BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 25 | 1.97% |
| 19 Dec 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 5000 | 1.97% |
| 18 Dec 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 625 | 1.97% |
| 17 Dec 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | 1.98% |
| 16 Dec 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 25 | 1.98% |
| 13 Dec 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | 1.98% |
| 12 Dec 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | 1.98% |
| 11 Dec 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25 | 1.98% |
| 10 Dec 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1500 | 1.98% |
| 09 Dec 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 475 | 4.96% |
| 06 Dec 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 100 | 4.98% |
| 05 Dec 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 100 | 5.00% |
| 04 Dec 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 125 | 4.95% |
| 03 Dec 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 25 | 4.99% |
| 02 Dec 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 7250 | 4.97% |
| 29 Nov 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 25 | 4.99% |
| 28 Nov 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 25 | 4.94% |
| 27 Nov 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 25 | 9.95% |
| 26 Nov 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 25 | 9.94% |
| 25 Nov 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 25 | 19.95% |
| 19 Nov 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 50 | 4.99% |
| 18 Nov 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 50 | 4.95% |
| 14 Nov 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 50 | 5.00% |
| 13 Nov 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | 4.93% |
| 12 Nov 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 150 | 4.95% |
| 08 Nov 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 100 | 4.97% |
