Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 50 | -4.99% |
| 18 Nov 2025 | 37.25 | 38.34 | 38.34 | 37.25 | 4652 | 2.00% |
| 17 Nov 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 28 | 4.97% |
| 14 Nov 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 103 | 4.98% |
| 13 Nov 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 31 | 4.97% |
| 11 Nov 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 15 | 4.99% |
| 10 Nov 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 1091 | 4.99% |
| 07 Nov 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 800 | 0.00% |
| 06 Nov 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 80 | 0.00% |
| 04 Nov 2025 | 28.64 | 31.60 | 31.60 | 28.64 | 33 | -4.91% |
| 29 Oct 2025 | 30.12 | 30.10 | 30.12 | 30.10 | 212 | -4.86% |
| 28 Oct 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 5000 | -4.98% |
| 27 Oct 2025 | 33.32 | 33.28 | 33.32 | 33.28 | 5701 | -4.88% |
| 24 Oct 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 1407 | -4.99% |
| 21 Oct 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 1000 | 0.00% |
| 20 Oct 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 3005 | -5.00% |
| 14 Oct 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 161 | 0.00% |
| 13 Oct 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 3005 | -4.99% |
| 06 Oct 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | -5.00% |
| 08 Sep 2025 | 43.00 | 44.00 | 44.32 | 40.10 | 23424 | 1.87% |
| 01 Sep 2025 | 42.21 | 45.80 | 45.90 | 42.21 | 1900 | -5.00% |
| 25 Aug 2025 | 44.43 | 45.10 | 45.10 | 44.43 | 10062 | -4.96% |
| 22 Aug 2025 | 46.75 | 42.75 | 46.95 | 42.75 | 6472 | 3.89% |
| 13 Aug 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 30 | 0.00% |
| 11 Aug 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 22 | 0.00% |
| 08 Aug 2025 | 45.00 | 45.45 | 45.45 | 45.00 | 16 | 1.86% |
| 07 Aug 2025 | 44.18 | 45.00 | 45.00 | 44.00 | 192 | 0.64% |
| 06 Aug 2025 | 43.90 | 42.34 | 44.00 | 42.34 | 282 | 3.68% |
| 05 Aug 2025 | 42.34 | 44.20 | 44.20 | 42.34 | 7 | -4.98% |
| 04 Aug 2025 | 44.56 | 45.00 | 45.00 | 44.56 | 57 | -4.99% |
| 01 Aug 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 4 | -0.64% |
| 28 Jul 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 10 | 0.00% |
| 25 Jul 2025 | 47.20 | 48.25 | 48.25 | 47.20 | 159 | 0.43% |
| 24 Jul 2025 | 47.00 | 45.69 | 47.00 | 43.41 | 2011 | 2.87% |
| 22 Jul 2025 | 45.69 | 43.48 | 45.70 | 43.48 | 171 | -0.13% |
| 21 Jul 2025 | 45.75 | 45.00 | 46.00 | 45.00 | 114 | 1.67% |
| 18 Jul 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 10 | 4.75% |
| 17 Jul 2025 | 42.96 | 45.59 | 45.59 | 42.68 | 1269 | -3.89% |
| 16 Jul 2025 | 44.70 | 46.95 | 46.95 | 44.20 | 1415 | -1.32% |
| 15 Jul 2025 | 45.30 | 43.12 | 45.95 | 43.12 | 1829 | 2.95% |
| 14 Jul 2025 | 44.00 | 44.78 | 45.99 | 44.00 | 409 | 0.23% |
| 11 Jul 2025 | 43.90 | 41.83 | 43.90 | 41.80 | 1585 | 4.95% |
| 10 Jul 2025 | 41.83 | 44.47 | 44.70 | 41.83 | 408 | -5.00% |
| 09 Jul 2025 | 44.03 | 42.14 | 44.03 | 41.94 | 93 | 4.98% |
| 08 Jul 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 11 | -4.98% |
| 07 Jul 2025 | 44.14 | 48.70 | 48.70 | 44.14 | 346 | -4.99% |
| 01 Jul 2025 | 46.46 | 48.90 | 48.90 | 46.46 | 1109 | -4.99% |
| 30 Jun 2025 | 48.90 | 49.14 | 49.14 | 48.90 | 12 | 0.00% |
| 27 Jun 2025 | 48.90 | 49.20 | 49.20 | 48.90 | 12 | 4.20% |
| 26 Jun 2025 | 46.93 | 47.00 | 47.00 | 46.93 | 713 | -5.00% |
| 25 Jun 2025 | 49.40 | 49.32 | 50.00 | 45.94 | 16253 | 2.17% |
| 24 Jun 2025 | 48.35 | 45.90 | 48.40 | 44.60 | 542 | 3.09% |
| 23 Jun 2025 | 46.90 | 43.24 | 46.90 | 43.24 | 212 | 3.05% |
| 19 Jun 2025 | 45.51 | 46.64 | 47.00 | 45.50 | 464 | -3.42% |
| 18 Jun 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 962 | 4.99% |
| 17 Jun 2025 | 44.88 | 44.88 | 44.88 | 42.85 | 102 | -0.49% |
| 16 Jun 2025 | 45.10 | 42.88 | 45.10 | 42.88 | 332 | -0.07% |
| 13 Jun 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 2106 | -4.99% |
| 12 Jun 2025 | 47.50 | 49.95 | 50.00 | 47.50 | 1168 | -5.00% |
| 11 Jun 2025 | 50.00 | 52.38 | 52.38 | 47.40 | 132 | 0.22% |
| 10 Jun 2025 | 49.89 | 50.00 | 50.00 | 49.89 | 592 | -0.22% |
| 09 Jun 2025 | 50.00 | 50.70 | 50.70 | 48.28 | 1624 | -1.61% |
| 06 Jun 2025 | 50.82 | 51.87 | 51.87 | 46.93 | 1179 | 2.87% |
| 05 Jun 2025 | 49.40 | 53.10 | 53.10 | 49.40 | 961 | -5.00% |
| 04 Jun 2025 | 52.00 | 54.89 | 54.89 | 50.35 | 1762 | -1.87% |
| 03 Jun 2025 | 52.99 | 55.50 | 55.50 | 52.00 | 535 | 0.00% |
| 02 Jun 2025 | 52.99 | 53.03 | 53.03 | 52.99 | 27 | 1.92% |
| 30 May 2025 | 51.99 | 55.50 | 55.50 | 50.35 | 1308 | -1.91% |
| 29 May 2025 | 53.00 | 52.96 | 56.00 | 52.96 | 218 | -0.93% |
| 28 May 2025 | 53.50 | 50.70 | 54.59 | 50.70 | 48 | 2.88% |
| 27 May 2025 | 52.00 | 50.50 | 53.01 | 50.50 | 121 | 2.97% |
| 26 May 2025 | 50.50 | 51.00 | 51.00 | 50.49 | 45 | -2.88% |
| 23 May 2025 | 52.00 | 52.50 | 52.50 | 52.00 | 41 | 0.00% |
| 22 May 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 167 | -0.95% |
| 21 May 2025 | 52.50 | 53.00 | 53.00 | 52.50 | 31 | 2.94% |
| 20 May 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 137 | 4.74% |
| 19 May 2025 | 48.69 | 48.60 | 51.03 | 48.36 | 918 | 0.19% |
| 16 May 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 310 | -4.99% |
| 15 May 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 14 | -0.56% |
| 14 May 2025 | 51.44 | 51.00 | 51.50 | 51.00 | 574 | 0.86% |
| 13 May 2025 | 51.00 | 51.34 | 51.34 | 51.00 | 400 | 4.29% |
| 12 May 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 173 | 4.49% |
| 09 May 2025 | 46.80 | 46.05 | 47.12 | 46.05 | 225 | -1.68% |
| 08 May 2025 | 47.60 | 47.60 | 51.90 | 47.60 | 1548 | -4.99% |
| 07 May 2025 | 50.10 | 50.10 | 50.10 | 47.90 | 29 | -0.56% |
| 06 May 2025 | 50.38 | 51.19 | 51.19 | 49.00 | 250 | -1.58% |
| 05 May 2025 | 51.19 | 52.00 | 52.00 | 51.19 | 111 | 2.38% |
| 02 May 2025 | 50.00 | 48.50 | 50.92 | 48.50 | 236 | 3.09% |
| 30 Apr 2025 | 48.50 | 51.98 | 51.98 | 47.50 | 292 | -3.00% |
| 29 Apr 2025 | 50.00 | 48.05 | 50.45 | 45.65 | 7478 | 4.06% |
| 28 Apr 2025 | 48.05 | 49.02 | 51.47 | 48.05 | 100 | -1.98% |
| 25 Apr 2025 | 49.02 | 49.00 | 53.49 | 49.00 | 660 | -4.09% |
| 24 Apr 2025 | 51.11 | 53.80 | 54.20 | 51.11 | 2617 | -5.00% |
| 23 Apr 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 848 | 0.00% |
| 22 Apr 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 5 | 0.00% |
| 21 Apr 2025 | 53.80 | 53.97 | 53.97 | 53.80 | 159 | -0.31% |
| 17 Apr 2025 | 53.97 | 49.51 | 54.35 | 49.51 | 1782 | 3.81% |
| 16 Apr 2025 | 51.99 | 52.08 | 52.10 | 50.00 | 6230 | 4.78% |
| 15 Apr 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 480 | 4.99% |
| 11 Apr 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 1625 | 1.99% |
| 09 Apr 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 300 | 1.98% |
| 08 Apr 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 732 | 2.00% |
| 07 Apr 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 968 | -1.98% |
| 04 Apr 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 870 | -1.96% |
| 03 Apr 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 2219 | -1.99% |
| 02 Apr 2025 | 47.30 | 47.29 | 47.30 | 47.29 | 4606 | -1.97% |
| 01 Apr 2025 | 48.25 | 50.21 | 50.21 | 48.25 | 12 | -1.99% |
| 28 Mar 2025 | 49.23 | 50.23 | 50.23 | 49.23 | 110 | -1.99% |
| 27 Mar 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 1047 | -1.99% |
| 26 Mar 2025 | 51.25 | 49.28 | 51.25 | 49.28 | 1884 | 1.93% |
| 25 Mar 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 4513 | -1.99% |
| 24 Mar 2025 | 51.30 | 52.34 | 52.34 | 51.30 | 1048 | -1.99% |
| 21 Mar 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 38 | 1.99% |
| 20 Mar 2025 | 51.32 | 49.39 | 51.32 | 49.39 | 3391 | 1.99% |
| 19 Mar 2025 | 50.32 | 50.31 | 50.32 | 50.31 | 13995 | -1.97% |
| 18 Mar 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 12 | -1.99% |
| 17 Mar 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 530 | -1.98% |
| 13 Mar 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 4 | -2.00% |
| 12 Mar 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 8 | -2.00% |
| 11 Mar 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 19 | -1.99% |
| 10 Mar 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 104 | -1.99% |
| 07 Mar 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 38 | -2.00% |
| 06 Mar 2025 | 59.09 | 58.80 | 59.09 | 58.80 | 480 | -1.52% |
| 05 Mar 2025 | 60.00 | 59.90 | 60.00 | 54.30 | 11665 | 4.99% |
| 04 Mar 2025 | 57.15 | 57.15 | 57.15 | 55.52 | 7284 | 5.00% |
| 03 Mar 2025 | 54.43 | 52.88 | 54.43 | 51.74 | 11565 | 5.00% |
| 28 Feb 2025 | 51.84 | 52.80 | 52.80 | 47.78 | 6627 | 3.08% |
| 27 Feb 2025 | 50.29 | 50.40 | 50.40 | 45.60 | 12200 | 4.77% |
| 25 Feb 2025 | 48.00 | 48.14 | 48.14 | 43.62 | 8965 | 4.69% |
| 24 Feb 2025 | 45.85 | 42.00 | 46.20 | 41.80 | 4037 | 4.20% |
| 21 Feb 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2 | -1.98% |
| 20 Feb 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 27 | -1.99% |
| 19 Feb 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 134 | -1.99% |
| 18 Feb 2025 | 46.73 | 47.50 | 47.50 | 46.73 | 181 | -1.99% |
| 17 Feb 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 65 | -1.99% |
| 14 Feb 2025 | 48.65 | 50.62 | 50.62 | 48.65 | 6794 | -1.99% |
| 13 Feb 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 220 | 1.99% |
| 12 Feb 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 125 | 1.99% |
| 11 Feb 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 120 | 1.99% |
| 10 Feb 2025 | 46.79 | 46.79 | 46.79 | 45.63 | 893 | 1.98% |
| 07 Feb 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 5750 | 1.98% |
| 06 Feb 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 8258 | 2.00% |
| 05 Feb 2025 | 44.11 | 43.40 | 44.11 | 43.40 | 750 | 1.99% |
| 04 Feb 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 13 | 1.88% |
| 03 Feb 2025 | 42.45 | 42.50 | 42.50 | 42.45 | 9557 | -1.99% |
| 01 Feb 2025 | 43.31 | 41.64 | 43.31 | 41.64 | 13591 | 1.98% |
| 31 Jan 2025 | 42.47 | 42.05 | 42.47 | 42.05 | 23155 | -1.00% |
| 30 Jan 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 4930 | -1.99% |
| 29 Jan 2025 | 43.77 | 43.71 | 45.48 | 43.71 | 35022 | -1.86% |
| 28 Jan 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 3655 | -2.00% |
| 27 Jan 2025 | 45.51 | 45.51 | 45.73 | 45.51 | 20743 | -1.98% |
| 24 Jan 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 5349 | 2.00% |
| 23 Jan 2025 | 45.52 | 45.51 | 45.52 | 45.51 | 71408 | 1.99% |
| 22 Jan 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 325 | 1.99% |
| 21 Jan 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 400 | 1.98% |
| 20 Jan 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 500 | 2.00% |
| 17 Jan 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 625 | 1.99% |
| 16 Jan 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 500 | 1.98% |
| 15 Jan 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1025 | 1.99% |
| 14 Jan 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 2500 | 1.98% |
| 13 Jan 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 3475 | 1.99% |
| 10 Jan 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 1550 | 1.98% |
| 09 Jan 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 750 | 1.99% |
| 08 Jan 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 10 | 1.97% |
| 07 Jan 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 50 | 1.99% |
| 06 Jan 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 50 | 2.00% |
| 03 Jan 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 200 | 1.98% |
| 02 Jan 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 100 | 1.99% |
| 01 Jan 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 25 | 2.00% |
| 31 Dec 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 25 | 1.97% |
| 30 Dec 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 25 | 1.98% |
| 27 Dec 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 100 | 1.99% |
| 24 Dec 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 100 | 1.99% |
| 23 Dec 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 25 | 2.00% |
| 20 Dec 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 25 | 1.97% |
| 19 Dec 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 5000 | 1.97% |
| 18 Dec 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 625 | 1.97% |
| 17 Dec 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | 1.98% |
| 16 Dec 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 25 | 1.98% |
| 13 Dec 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | 1.98% |
| 12 Dec 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | 1.98% |
| 11 Dec 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25 | 1.98% |
| 10 Dec 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1500 | 1.98% |
| 09 Dec 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 475 | 4.96% |
| 06 Dec 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 100 | 4.98% |
| 05 Dec 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 100 | 5.00% |
| 04 Dec 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 125 | 4.95% |
| 03 Dec 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 25 | 4.99% |
| 02 Dec 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 7250 | 4.97% |
| 29 Nov 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 25 | 4.99% |
| 28 Nov 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 25 | 4.94% |
| 27 Nov 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 25 | 9.95% |
| 26 Nov 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 25 | 9.94% |
| 25 Nov 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 25 | 19.95% |
| 19 Nov 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 50 | 4.99% |
| 18 Nov 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 50 | 4.95% |
| 14 Nov 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 50 | 5.00% |
| 13 Nov 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | 4.93% |
| 12 Nov 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 150 | 4.95% |
| 08 Nov 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 100 | 4.97% |
