Cindrella Financial Services Ltd

  BSE :531283  Sector : Finance

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
03 May 202415.1115.1115.1115.119860.00%
02 May 202415.1115.1115.1115.11250.00%
30 Apr 202415.1115.1115.1115.1130-4.97%
29 Apr 202415.9015.9015.9015.90670.00%
26 Apr 202415.9015.9015.9015.9050-0.31%
24 Apr 202415.9515.9515.9515.9510.00%
22 Apr 202415.9515.9515.9515.955-0.06%
15 Apr 202415.9615.9615.9615.9610.00%
12 Apr 202415.9615.1715.9615.175540.00%
08 Apr 202415.9616.8016.8015.963-5.00%
03 Apr 202416.8016.8016.8016.80375.00%
02 Apr 202416.0016.0016.0016.002280.00%
28 Mar 202416.0015.6016.0015.603430.00%
27 Mar 202416.0016.5816.5816.00385-0.62%
26 Mar 202416.1016.1016.1016.1070.00%
21 Mar 202416.1016.1016.1016.1050.00%
20 Mar 202416.1016.1016.1016.1090.12%
19 Mar 202416.0816.0816.0816.08100.00%
18 Mar 202416.0816.0816.0816.0850.00%
15 Mar 202416.0816.0816.0816.08150.00%
14 Mar 202416.0816.0816.0816.082260.00%
13 Mar 202416.0816.0816.0814.566544.96%
12 Mar 202415.3215.3215.3214.5621160.00%
11 Mar 202415.3216.9216.9215.32810-4.96%
07 Mar 202416.1216.6517.3815.74338-2.66%
06 Mar 202416.5616.5116.6516.511725-0.54%
05 Mar 202416.6516.9718.3816.641477-4.91%
04 Mar 202417.5118.8818.8817.51913-4.99%
02 Mar 202418.4318.8818.8817.9913652.45%
01 Mar 202417.9917.9917.9917.994781.98%
29 Feb 202417.6417.6417.6417.647221.97%
28 Feb 202417.3017.3017.3017.3021.94%
27 Feb 202416.9716.9716.9716.9717311.98%
26 Feb 202416.6416.3216.6416.324611.96%
23 Feb 202416.3216.3216.3216.32692.00%
22 Feb 202416.0016.0116.0116.004260.00%
21 Feb 202416.0015.6816.0015.6811880.00%
20 Feb 202416.0015.4516.0015.4245591.72%
19 Feb 202415.7316.0016.0015.73872-1.99%
16 Feb 202416.0516.0516.0516.05480-1.95%
15 Feb 202416.3716.7016.7016.37230-0.43%
14 Feb 202416.4416.5516.5516.44442-1.97%
13 Feb 202416.7717.1117.1116.77222-1.99%
12 Feb 202417.1117.5017.5017.111598-1.95%
09 Feb 202417.4517.5017.5017.45580-0.57%
08 Feb 202417.5517.5517.5517.55261-1.96%
07 Feb 202417.9018.0718.0717.90191-1.54%
06 Feb 202418.1818.1818.1818.1827-1.99%
05 Feb 202418.5518.5518.5518.551034-1.96%
02 Feb 202418.9218.9218.9218.9256-1.97%
01 Feb 202419.3019.3019.3019.305-1.98%
31 Jan 202419.6919.6919.6919.692508-1.99%
30 Jan 202420.0920.0920.0920.091359-2.00%
29 Jan 202420.5020.5020.5020.50574-1.96%
25 Jan 202420.9120.9120.9120.91805-1.97%
24 Jan 202421.3321.3321.3321.3396-1.98%
23 Jan 202421.7621.5021.8721.2516754.46%
20 Jan 202420.8319.8420.8319.8427174.99%
19 Jan 202419.8419.8419.8417.9647114.97%
18 Jan 202418.9018.9018.9018.8054975.00%
17 Jan 202418.0018.1518.1516.4635444.05%
16 Jan 202417.3016.5717.3916.5730374.41%
15 Jan 202416.5716.5716.5716.00100974.94%
12 Jan 202415.7915.2015.7915.2012601.94%
11 Jan 202415.4915.1915.4914.9031681.97%
10 Jan 202415.1914.9115.1914.911081.95%
09 Jan 202414.9014.9014.9014.905001.36%
08 Jan 202414.7014.5014.7014.508390.00%
05 Jan 202414.7014.4414.7014.441355-0.20%
04 Jan 202414.7314.7314.7314.732461-2.00%
03 Jan 202415.0315.0315.0315.03136-1.96%
02 Jan 202415.3315.0315.3315.0322940.00%
01 Jan 202415.3315.3315.3315.33466-1.98%
29 Dec 202315.6415.6515.6515.64957-1.94%
28 Dec 202315.9516.0016.0015.95251-1.97%
27 Dec 202316.2716.2716.2716.2730-1.99%
26 Dec 202316.6016.6016.6016.60236-1.95%
22 Dec 202316.9316.9316.9316.93491-1.97%
21 Dec 202317.2717.2717.2717.2780-1.99%
20 Dec 202317.6217.6217.6217.62105-1.95%
19 Dec 202317.9717.9717.9717.97585-1.96%
18 Dec 202318.3318.3318.3318.33106-1.98%
15 Dec 202318.7018.7018.7018.70121-1.99%
14 Dec 202319.0819.0819.0819.08215-1.95%
13 Dec 202319.4619.4619.4619.46197-1.96%
12 Dec 202319.8519.8519.8519.85294-1.98%
11 Dec 202320.2520.2520.2520.25165-1.98%
08 Dec 202320.6620.6620.6620.66791-1.99%
07 Dec 202321.0821.0821.0821.08463-2.00%
06 Dec 202321.5121.5121.5121.51832-4.99%
05 Dec 202322.6423.3723.3722.2633631.71%
04 Dec 202322.2622.2622.2622.2676205.00%
01 Dec 202321.2021.2321.2320.2030654.85%
30 Nov 202320.2220.2220.2220.227014.98%
29 Nov 202319.2619.2519.2619.2520044.96%
28 Nov 202318.3518.3718.3717.0056904.86%
24 Nov 202317.5016.6717.5015.8473614.98%
23 Nov 202316.6716.6716.6716.673384.97%
22 Nov 202315.8815.8815.8815.8821374.96%
21 Nov 202315.1315.0715.1315.0626825.00%
20 Nov 202314.4113.5014.4113.05125124.95%
17 Nov 202313.7313.1513.7313.1515404.97%
16 Nov 202313.0813.0813.0812.8669634.98%
15 Nov 202312.4612.4512.4612.4118124.97%
13 Nov 202311.8711.5411.8711.5412204.95%
12 Nov 202311.3111.0011.3111.002714.92%
10 Nov 202310.7810.2710.7810.278164.97%
09 Nov 202310.2710.2710.2710.271990.00%
08 Nov 202310.2710.7810.7810.2711200.00%
07 Nov 202310.2710.2710.2710.27590.00%
06 Nov 202310.2710.2510.2710.0015444.80%
03 Nov 20239.809.809.809.8050.00%
02 Nov 20239.809.809.809.80150.00%
31 Oct 20239.809.959.959.8070-2.00%
30 Oct 202310.009.7510.239.752002.56%
26 Oct 20239.759.759.759.75843.17%
23 Oct 20239.459.509.509.451002.05%
19 Oct 20239.269.259.269.25633-2.53%
18 Oct 20239.509.759.759.11613-0.63%
17 Oct 20239.569.559.569.554740.53%
16 Oct 20239.519.999.999.50103-4.80%
13 Oct 20239.999.569.999.56164.94%
12 Oct 20239.529.509.529.507210.74%
11 Oct 20239.459.459.459.458-2.17%
10 Oct 20239.669.819.819.58389-1.53%
09 Oct 20239.8110.5810.589.582575-2.68%
06 Oct 202310.0810.0810.0810.082165.00%
05 Oct 20239.609.609.609.6021.05%
04 Oct 20239.509.509.509.50101.71%
03 Oct 20239.349.609.779.311600.32%
29 Sep 20239.319.319.319.31135-5.00%
28 Sep 20239.809.859.859.326900.00%
27 Sep 20239.809.809.809.804000.00%
26 Sep 20239.809.809.809.804380.00%
25 Sep 20239.809.909.909.80172-1.01%
22 Sep 20239.909.929.929.909154.76%
21 Sep 20239.459.459.459.451-4.35%
20 Sep 20239.8810.0510.559.80134-1.69%
18 Sep 202310.0511.0011.0910.05651-4.92%
15 Sep 202310.5710.5010.6010.50210.67%
14 Sep 202310.5011.1011.6010.504243-4.98%
13 Sep 202311.0511.5812.1511.058392-4.58%
12 Sep 202311.5811.0311.5811.031024.99%
11 Sep 202311.0311.0311.0311.033974.55%
08 Sep 202310.5510.2510.5510.2568-1.95%
07 Sep 202310.7610.2510.7610.2528154.98%
06 Sep 202310.2510.3910.399.9112233.54%
05 Sep 20239.909.439.909.0055964.98%
04 Sep 20239.439.9010.299.4313433-4.94%
01 Sep 20239.9210.1910.409.902220-4.62%
31 Aug 202310.4010.0010.409.473874.94%
30 Aug 20239.9110.3610.369.911055-4.34%
29 Aug 202310.369.5010.369.4050644.96%
28 Aug 20239.879.409.878.93405.00%
25 Aug 20239.409.899.899.40383-4.95%
24 Aug 20239.899.429.898.958414.99%
23 Aug 20239.429.439.438.964281-0.11%
22 Aug 20239.4310.4110.419.43912-4.94%
21 Aug 20239.929.929.929.925371.95%
18 Aug 20239.739.739.739.2511440.00%
17 Aug 20239.739.699.739.501892.42%
16 Aug 20239.509.809.809.50668-5.00%
14 Aug 202310.0010.0010.009.511010-0.10%
11 Aug 202310.0110.4410.4410.00186-4.12%
10 Aug 202310.4411.2011.2010.441338-4.92%
09 Aug 202310.9811.0011.0010.984350.64%
08 Aug 202310.9111.5111.5510.451183-0.82%
07 Aug 202311.0010.6911.0010.6930092.90%
04 Aug 202310.6910.3910.6910.3937084.91%
03 Aug 202310.199.9610.209.7621414.41%
02 Aug 20239.769.709.769.4821694.95%
01 Aug 20239.309.099.309.0916094.38%
31 Jul 20238.918.888.918.7016714.95%
28 Jul 20238.498.468.498.275594.94%
27 Jul 20238.098.098.098.091104.93%
26 Jul 20237.717.857.857.7170.13%
24 Jul 20237.708.048.447.653148-4.23%
21 Jul 20238.047.818.047.812044.96%
20 Jul 20237.668.068.067.66356-4.96%
18 Jul 20238.068.068.068.062074.95%
17 Jul 20237.688.078.077.68404-4.83%
13 Jul 20238.078.078.078.074520.00%
12 Jul 20238.078.618.618.074861-4.38%
11 Jul 20238.448.488.488.07912-0.47%
10 Jul 20238.488.928.928.483554-4.93%
07 Jul 20238.928.928.928.92510.00%
06 Jul 20238.929.369.368.925050.00%
05 Jul 20238.928.908.928.50860.00%
04 Jul 20238.928.928.928.082374.94%
03 Jul 20238.508.728.728.50917-2.52%
30 Jun 20238.729.179.628.722673-4.91%
28 Jun 20239.179.179.178.954500.00%
27 Jun 20239.179.609.609.1766-4.97%
26 Jun 20239.659.459.689.452212.12%
23 Jun 20239.459.679.679.45582.61%
22 Jun 20239.219.219.219.211100.00%
21 Jun 20239.219.229.229.20507-0.11%
20 Jun 20239.229.239.239.222522.33%
19 Jun 20239.019.019.019.0125734.89%
16 Jun 20238.599.309.408.552928-4.56%
15 Jun 20239.009.219.308.9130221.01%
14 Jun 20238.919.049.048.915123.48%
13 Jun 20238.618.618.617.80222745.00%
12 Jun 20238.208.268.268.205204.19%
09 Jun 20237.877.877.877.874000.00%
08 Jun 20237.878.168.167.8773-4.84%
07 Jun 20238.278.568.568.14121-3.39%
06 Jun 20238.568.858.968.566773-4.89%
05 Jun 20239.009.009.009.00108-1.96%
02 Jun 20239.189.669.669.18320-4.97%
01 Jun 20239.6610.1610.169.66103-4.92%
31 May 202310.1610.9510.9510.16294-4.96%
30 May 202310.6910.1610.6910.1616590.00%
29 May 202310.6911.5011.5010.6912101-4.98%
26 May 202311.2511.0511.3111.0514854.26%
25 May 202310.7910.7910.7910.798854.96%
24 May 202310.2810.2910.2910.2855214.90%
23 May 20239.809.829.828.9041374.70%
22 May 20239.369.369.369.361044.58%
19 May 20238.958.958.958.9532004.92%
18 May 20238.538.338.537.73312734.92%
17 May 20238.138.138.138.133811-4.91%
16 May 20238.558.859.008.556093-5.00%
15 May 20239.009.009.389.00150-1.10%
12 May 20239.109.109.109.10730.00%
11 May 20239.108.979.108.97741.45%
10 May 20238.978.978.978.97700.00%
08 May 20238.978.978.978.971036-2.50%
05 May 20239.209.009.209.00512.22%
03 May 20239.009.009.009.001-1.64%
02 May 20239.159.009.159.002751.67%
28 Apr 20239.009.009.009.0038-2.17%
27 Apr 20239.209.209.209.205820.00%
26 Apr 20239.209.209.209.2020-4.17%
25 Apr 20239.609.409.609.4022.13%
20 Apr 20239.409.409.409.403-1.05%
19 Apr 20239.509.509.509.50240-5.00%
18 Apr 202310.0010.0010.0010.00290.00%
17 Apr 202310.0010.0010.0010.0090.00%
12 Apr 202310.0010.0010.0010.001060.00%
11 Apr 202310.0010.0010.0010.00120.00%
10 Apr 202310.0010.0010.0010.001050.00%
06 Apr 202310.0010.0010.0010.0050.00%
05 Apr 202310.0010.0010.0010.00100.00%
03 Apr 202310.0010.0010.0010.0030.00%
29 Mar 202310.0010.0110.0110.00830.00%
28 Mar 202310.0010.0010.0010.0040.00%
27 Mar 202310.009.2510.089.25124.17%
24 Mar 20239.609.609.609.6050.00%
23 Mar 20239.609.609.659.6050.00%
22 Mar 20239.6010.0810.089.601160.00%
21 Mar 20239.609.609.609.60380.00%
20 Mar 20239.609.609.609.601003.56%
17 Mar 20239.279.279.279.2770.00%
16 Mar 20239.279.279.279.277160.00%
15 Mar 20239.279.279.279.05319-2.42%
14 Mar 20239.509.509.509.5030.00%
13 Mar 20239.509.5010.009.50265-5.00%
10 Mar 202310.0010.3010.3010.0017-4.76%
09 Mar 202310.5010.6010.6010.5063-0.94%
08 Mar 202310.6010.6011.1310.605490.00%
06 Mar 202310.6010.9010.9010.6043-2.75%
03 Mar 202310.9010.8011.0010.80871-0.91%
02 Mar 202311.0011.0011.0011.00670.00%
01 Mar 202311.0011.0011.0011.00110.00%
28 Feb 202311.0011.0011.0011.0050.00%
27 Feb 202311.0011.0011.0011.00120.00%
24 Feb 202311.0010.8011.0010.802031.85%
23 Feb 202310.8011.0011.0010.8078-1.82%
22 Feb 202311.0011.0011.0011.0010.00%
21 Feb 202311.0011.0011.0011.0031.57%
20 Feb 202310.8311.3011.3010.83530-5.00%
17 Feb 202311.4011.4011.4011.401416-5.00%
16 Feb 202312.0012.0012.0012.003110.00%
15 Feb 202312.0012.5012.5012.004-4.00%
14 Feb 202312.5012.5012.5012.50109-3.47%
13 Feb 202312.9513.0013.0012.957-0.38%
10 Feb 202313.0013.0013.0013.00221.56%
09 Feb 202312.8012.8012.8012.8020.00%
08 Feb 202312.8012.8012.8012.8030.00%
07 Feb 202312.8012.8012.8012.8010.00%
06 Feb 202312.8013.0513.0512.8045-1.92%
03 Feb 202313.0513.0513.0513.05150.00%
02 Feb 202313.0513.1013.1013.05114.40%
01 Feb 202312.5012.5012.5012.5020.00%
31 Jan 202312.5012.5012.5012.50300.00%
30 Jan 202312.5012.5012.5012.5048-1.26%
27 Jan 202312.6612.3012.6612.306874.98%
25 Jan 202312.0612.0612.0612.067654.96%
24 Jan 202311.4911.4911.4911.49430.00%
23 Jan 202311.4911.4911.4911.49152-0.09%
20 Jan 202311.5011.5011.5011.5010-0.86%
19 Jan 202311.6011.6011.6011.60100.00%
18 Jan 202311.6011.6011.6011.6030-1.69%
17 Jan 202311.8012.0012.0011.8052-3.28%
16 Jan 202312.2012.2012.2012.2091-2.01%
13 Jan 202312.4512.4512.4512.45280.00%
11 Jan 202312.4512.4812.4812.4591-0.24%
10 Jan 202312.4812.5512.5512.4833.14%
09 Jan 202312.1012.1212.1212.10478-0.17%
06 Jan 202312.1212.1212.1212.12320.00%
05 Jan 202312.1212.1212.1212.121040.00%
04 Jan 202312.1212.1212.1212.121930.00%
03 Jan 202312.1211.8012.3911.8017312.71%
02 Jan 202311.8011.8011.8011.211730.00%
30 Dec 202211.8011.8511.8511.80303-0.42%
29 Dec 202211.8511.9011.9011.8511-0.42%
28 Dec 202211.9012.0012.0011.90437-0.83%
27 Dec 202212.0012.0012.0012.00100.00%
26 Dec 202212.0012.0012.0012.003040.00%
23 Dec 202212.0011.6512.0011.652344.99%
22 Dec 202211.4310.5611.6510.5611302.97%
21 Dec 202211.1011.3011.3011.10384-0.09%
20 Dec 202211.1111.1111.1111.11188-0.09%
19 Dec 202211.1211.7011.7011.12178-4.96%
16 Dec 202211.7011.7011.7011.701099-4.49%
15 Dec 202212.2512.2512.2512.252650.00%
14 Dec 202212.2511.8812.2511.8836-2.00%
13 Dec 202212.5012.6312.6312.5077-1.11%
12 Dec 202212.6412.6412.6412.633210.08%
09 Dec 202212.6312.6512.6512.02593-0.16%
08 Dec 202212.6512.6512.6512.30982.85%
07 Dec 202212.3012.3012.6512.302810.00%
06 Dec 202212.3012.3012.3011.703960.00%
05 Dec 202212.3012.5012.5012.10269-1.60%
02 Dec 202212.5012.5012.5012.501160.00%
01 Dec 202212.5012.5012.5012.505000.00%
30 Nov 202212.5012.5212.5212.502370.00%
29 Nov 202212.5013.5013.5012.501779-3.25%
28 Nov 202212.9213.9013.9012.92503-4.93%
25 Nov 202213.5912.3113.5912.314584.94%
24 Nov 202212.9512.8512.9511.7512454.86%
23 Nov 202212.3512.3512.3511.804724.66%
22 Nov 202211.8011.3411.8011.346584.06%
21 Nov 202211.3411.3411.3410.303054.81%
18 Nov 202210.8211.2511.2510.8250-4.67%
17 Nov 202211.3512.2512.4911.356-4.62%
16 Nov 202211.9011.9512.1611.9033-2.14%
15 Nov 202212.1612.8112.8112.161175-5.00%
14 Nov 202212.8013.0513.3012.123670.39%
11 Nov 202212.7511.9512.7511.956824.94%
10 Nov 202212.1513.3813.3812.15965-4.93%
09 Nov 202212.7813.7513.7512.50664-2.81%
07 Nov 202213.1513.1513.1513.002020.00%
04 Nov 202213.1514.4114.4113.15813-4.71%
03 Nov 202213.8014.9814.9813.801532-4.83%
02 Nov 202214.5014.6014.6013.88193-0.68%
01 Nov 202214.6014.6014.6014.601420.00%
31 Oct 202214.6014.6014.6014.601930.00%
28 Oct 202214.6015.3115.3114.60143-0.54%
27 Oct 202214.6816.2016.2014.68239-4.98%
25 Oct 202215.4514.4515.4514.454754.96%
24 Oct 202214.7214.4514.7414.45351.87%
21 Oct 202214.4515.0015.0014.45227-4.93%
20 Oct 202215.2015.2515.2515.2072-1.94%
19 Oct 202215.5015.7915.7915.50297-1.84%
18 Oct 202215.7916.5716.5715.794070.00%
17 Oct 202215.7915.7915.7915.791194.99%
14 Oct 202215.0415.0415.0415.042374.95%
13 Oct 202214.3314.3314.3314.33890.00%
12 Oct 202214.3314.4514.4514.159301.13%
11 Oct 202214.1713.5514.1713.557784.96%
10 Oct 202213.5013.8013.8013.451022.66%
07 Oct 202213.1513.1513.1513.158704.95%
06 Oct 202212.5313.1413.1412.49310-4.64%
04 Oct 202213.1412.4913.5312.498150.00%
03 Oct 202213.1413.1413.1413.14124-4.99%
30 Sep 202213.8313.8313.8313.83288-4.95%
29 Sep 202214.5514.6014.6014.5566-0.34%
28 Sep 202214.6014.6014.6014.60754-4.95%
27 Sep 202215.3615.3615.3615.36541-4.95%
26 Sep 202216.1616.1616.1616.1629-5.00%
23 Sep 202217.0117.8017.8717.012598-0.06%
22 Sep 202217.0217.0217.0217.0023265.00%
21 Sep 202216.2116.2116.2216.2115494.58%
20 Sep 202215.5015.5015.5015.501004.94%
19 Sep 202214.7714.7714.7714.771284.98%
16 Sep 202214.0714.0714.1214.0719854.61%
15 Sep 202213.4513.4513.4513.4510295.00%
14 Sep 202212.8112.8112.8112.8112795.00%
13 Sep 202212.2012.2012.2012.2014.63%
12 Sep 202211.6611.6611.6611.669664.95%
09 Sep 202211.1111.6812.2611.103074-4.88%
08 Sep 202211.6811.6811.6811.68730.00%
07 Sep 202211.6811.2012.3211.161272-0.51%
06 Sep 202211.7412.3512.9611.741271-4.94%
05 Sep 202212.3512.7512.8512.35755-4.93%
02 Sep 202212.9913.6013.6012.902159-0.46%
01 Sep 202213.0513.7014.3513.05594-4.74%
30 Aug 202213.7013.7015.1013.70785-4.86%
29 Aug 202214.4014.8515.0014.40574-4.95%
26 Aug 202215.1516.2516.2515.15817-4.72%
25 Aug 202215.9014.4015.9014.402444.95%
23 Aug 202215.1515.9015.9015.15314-4.72%
22 Aug 202215.9015.9015.9015.9015-4.79%
19 Aug 202216.7016.7016.7016.652174-0.30%
18 Aug 202216.7517.6017.6016.75954-4.83%
17 Aug 202217.6017.6017.6017.6081-4.86%
16 Aug 202218.5018.5018.5018.50323-4.88%
12 Aug 202219.4520.3020.3019.45287-4.89%
11 Aug 202220.4520.4520.4520.452310.00%
10 Aug 202220.4518.5520.4518.5550474.87%
08 Aug 202219.5019.5019.5019.5019-4.88%
05 Aug 202220.5020.5020.5020.5055-4.87%
04 Aug 202221.5521.5521.5521.552-4.86%
03 Aug 202222.6522.6522.6522.6514-4.83%
01 Aug 202223.8024.0024.0023.802-0.83%
28 Jul 202224.0024.0025.0024.0019710.00%
27 Jul 202224.0023.3024.7523.303581.05%
26 Jul 202223.7524.9024.9023.75560.00%
25 Jul 202223.7523.7523.7522.657834.86%
22 Jul 202222.6522.6522.6522.6522344.86%
21 Jul 202221.6020.2021.6019.609924.85%
20 Jul 202220.6020.0020.6018.7014664.83%
19 Jul 202219.6518.7519.6517.8537484.80%
18 Jul 202218.7518.7518.7517.0510444.75%
15 Jul 202217.9017.5518.4017.5515621.99%
14 Jul 202217.5516.7017.5516.7028690.00%
13 Jul 202217.5517.5517.5517.5577-4.88%
12 Jul 202218.4518.4518.4518.4538-4.90%
11 Jul 202219.4020.0020.4019.40435-4.90%
08 Jul 202220.4019.3520.6518.7534943.55%
07 Jul 202219.7019.7021.7019.705663-4.83%
06 Jul 202220.7020.7020.7020.70166-4.83%
05 Jul 202221.7521.7521.7521.75222-4.81%
04 Jul 202222.8522.8522.8522.8527-4.99%
29 Jun 202224.0524.0524.0524.0561-4.94%
28 Jun 202225.3026.0526.0525.30127-4.89%
27 Jun 202226.6027.4027.4026.601082-4.83%
24 Jun 202227.9527.9528.8527.952127-4.93%
23 Jun 202229.4029.4029.4029.4026-4.85%
22 Jun 202230.9030.9030.9030.90202-4.92%
21 Jun 202232.5034.1034.1032.5084-4.69%
20 Jun 202234.1034.9034.9034.10573-2.29%
17 Jun 202234.9032.1034.9032.1053433.41%
16 Jun 202233.7534.0034.0030.8071554.17%
15 Jun 202232.4033.6033.6030.40114761.25%
14 Jun 202232.0031.7032.0031.7018534.92%
13 Jun 202230.5030.6530.6527.7557714.45%
10 Jun 202229.2028.6530.6527.7569720.00%
09 Jun 202229.2029.3029.3026.60161374.47%
08 Jun 202227.9527.9527.9527.9515284.88%
07 Jun 202226.6526.6526.6525.9534174.92%
06 Jun 202225.4025.4025.4025.4016784.96%
03 Jun 202224.2021.9024.2021.90504184.99%
02 Jun 202223.0523.0523.0523.05457-4.95%
01 Jun 202224.2524.2524.2524.2542-4.90%
31 May 202225.5025.5025.5025.50448-4.85%
30 May 202226.8026.8026.8026.801096-4.96%
27 May 202228.2028.2028.2028.20461-4.89%
26 May 202229.6529.6529.6529.65163-4.97%
25 May 202231.2034.4034.4031.2013975-4.88%
24 May 202232.8032.8032.8032.8023794.96%
23 May 202231.2531.2531.2531.254854.87%
20 May 202229.8029.8029.8029.804374.93%
19 May 202228.4028.4028.4025.70120484.99%
18 May 202227.0527.0527.0527.0520184.84%
17 May 202225.8025.8025.8025.805404.88%
16 May 202224.6024.6024.6024.5054934.90%
13 May 202223.4523.4523.4523.456134.92%
12 May 202222.3521.3022.3520.25119504.93%
11 May 202221.3021.4521.4521.20140064.16%
10 May 202220.4520.4520.4520.457454.87%
09 May 202219.5019.5019.5019.5010044.84%
06 May 202218.6018.6018.6018.1535574.79%
05 May 202217.7517.7517.7517.7520254.72%
04 May 202216.9516.9516.9516.9517224.95%
02 May 202216.1516.1516.1516.158084.87%
29 Apr 202215.4015.4015.4015.4016364.98%
28 Apr 202214.6714.6714.6714.6722214.94%
27 Apr 202213.9813.9813.9813.988764.95%
26 Apr 202213.3213.3213.3213.323104.96%
25 Apr 202212.6912.0912.6912.0942494.96%
22 Apr 202212.0912.0912.0912.0919814.95%
21 Apr 202211.5211.5211.5211.5228264.92%
20 Apr 202210.9810.9810.9810.9854364.97%
19 Apr 202210.4610.4610.4610.4641904.91%
18 Apr 20229.979.509.979.5019994.95%
13 Apr 20229.509.809.809.50478-5.00%
12 Apr 202210.0010.4710.4710.00142-4.49%
11 Apr 202210.4710.4710.4710.47730.00%
08 Apr 202210.4710.4710.4710.472343.05%
07 Apr 202210.1610.4710.4710.16151.80%
06 Apr 20229.989.989.989.98510.00%
05 Apr 20229.989.989.989.98332-4.95%
04 Apr 202210.5010.5010.5010.50992-2.60%
01 Apr 202210.7810.7810.7810.7830.00%
31 Mar 202210.7810.1010.7810.106614.97%
30 Mar 202210.2710.2710.2710.2715-2.93%
29 Mar 202210.5810.5810.5810.5820.00%
28 Mar 202210.5810.6010.6010.58392.03%
25 Mar 202210.379.9010.399.901554.75%
24 Mar 20229.909.909.909.90100.00%
23 Mar 20229.909.709.909.70480.00%
22 Mar 20229.909.709.909.70160.00%
21 Mar 20229.909.909.909.45132-0.40%
17 Mar 20229.9410.1810.689.901177-2.36%
16 Mar 202210.189.7010.189.701204.95%
15 Mar 20229.7010.4910.699.70653-4.81%
14 Mar 202210.1910.8110.8110.00395-2.95%
11 Mar 202210.5010.7710.7710.5070-2.51%
10 Mar 202210.7710.2610.7710.2610074.97%
09 Mar 202210.2611.3011.3010.26514-5.00%
08 Mar 202210.8010.8011.3010.265100.00%
07 Mar 202210.8011.3311.3310.80168-1.82%
04 Mar 202211.0010.7311.2610.73292.52%
03 Mar 202210.7311.5011.5010.73175-4.96%
02 Mar 202211.2911.2911.2911.203880.00%
28 Feb 202211.2910.5011.3010.501553.11%
25 Feb 202210.9510.4310.9510.4312614.99%
24 Feb 202210.4311.3011.3010.4355-4.92%
23 Feb 202210.9711.3011.3010.97531.86%
22 Feb 202210.7710.7710.7710.241310.00%
21 Feb 202210.7711.5011.5010.7721-4.27%
18 Feb 202211.2511.2511.2511.2530.00%
17 Feb 202211.2511.2511.2511.25200-0.44%
16 Feb 202211.3011.3011.3011.30433.67%
15 Feb 202210.9010.9010.9010.906-1.71%
14 Feb 202211.0911.0911.0911.091250.00%
11 Feb 202211.0911.0911.0910.056754.92%
10 Feb 202210.5710.8910.8910.50128-2.94%
09 Feb 202210.8910.3810.8910.002174.91%
08 Feb 202210.3810.6711.2010.141651-2.72%
07 Feb 202210.6711.0011.0010.501066-3.00%
04 Feb 202211.0011.0211.5710.47781-0.18%
03 Feb 202211.0210.5011.0210.5035074.95%
02 Feb 202210.509.5010.509.5036515.00%
01 Feb 202210.0010.0310.0310.00389-0.30%
31 Jan 202210.0310.8610.8610.032033-4.93%
28 Jan 202210.5511.0511.0510.50304-4.52%
27 Jan 202211.0511.5511.5510.66889-1.52%
25 Jan 202211.2211.2211.2210.6913604.96%
24 Jan 202210.6911.5511.5510.69257-4.98%
21 Jan 202211.2511.2011.5510.5017712.27%
20 Jan 202211.0011.0011.0010.691628-2.22%
19 Jan 202211.2511.4911.4910.921119-2.09%
18 Jan 202211.4911.2011.4910.9516174.93%
17 Jan 202210.9511.2011.7910.673907-2.49%
14 Jan 202211.2311.2512.0011.074240-3.61%
13 Jan 202211.6511.8112.4011.223693-1.35%
12 Jan 202211.8111.2511.8111.2582494.98%
11 Jan 202211.2511.5011.8411.124164-3.85%
10 Jan 202211.7011.5011.7011.5060534.93%
07 Jan 202211.1510.9011.2010.1444434.50%
06 Jan 202210.679.6710.679.6741434.92%
05 Jan 202210.1710.9511.1910.176770-4.95%
04 Jan 202210.7010.6010.7010.5025273.18%
03 Jan 202210.379.8810.379.3980754.96%
31 Dec 20219.8810.9210.929.886369-5.00%
30 Dec 202110.4010.4010.429.9388994.73%
29 Dec 20219.939.939.939.9367574.97%
28 Dec 20219.469.469.468.5662234.99%
27 Dec 20219.019.019.019.0125044.89%
24 Dec 20218.598.598.598.0084454.88%
23 Dec 20218.198.198.198.1950415.00%
22 Dec 20217.807.817.817.07102514.84%
21 Dec 20217.447.447.447.17172994.94%
20 Dec 20217.097.197.196.5118623.50%
17 Dec 20216.856.856.856.8512594.90%
16 Dec 20216.536.536.536.535004.98%
15 Dec 20216.226.226.226.225924.89%
14 Dec 20215.936.006.005.908273.13%
22 Oct 20215.755.755.755.7510003.60%
18 Oct 20215.555.555.555.5530004.91%
14 Oct 20215.295.295.295.29190-4.86%
13 Oct 20215.565.305.565.3012034.91%
12 Oct 20215.305.305.305.3010370.00%
06 Oct 20215.305.305.305.3013000.00%
23 Sep 20215.305.305.305.30150.00%
21 Sep 20215.305.305.305.3010.00%
02 Aug 20215.305.305.305.30250-4.50%
26 Jul 20215.555.555.555.552500.00%
19 Jul 20215.555.555.555.5527880.00%
12 Jul 20215.555.555.555.5525000.00%
05 Jul 20215.555.515.555.514052.97%
30 Jun 20215.395.145.395.148014.86%
29 Jun 20215.145.145.145.1410614.90%
28 Jun 20214.904.904.904.907844.93%
25 Jun 20214.674.674.674.672504.94%
24 Jun 20214.454.454.454.453004.95%
23 Jun 20214.244.244.244.248604.95%
22 Jun 20214.044.044.044.047004.94%
21 Jun 20213.853.853.853.8510004.90%
18 Jun 20213.673.503.673.5014764.86%
15 Jun 20213.503.503.503.503000.00%
09 Jun 20213.503.503.503.5012304.79%
07 Jun 20213.343.343.343.343010.00%
04 Jun 20213.343.343.343.346004.70%
02 Jun 20213.193.193.193.1910000.00%
31 May 20213.193.043.193.0414054.93%
12 May 20213.043.043.043.0410000.00%
05 May 20213.043.043.043.0410.00%
30 Apr 20213.043.043.043.0410.00%
23 Apr 20213.043.043.043.043030.00%
31 Dec 20203.043.043.043.0410.00%
10 Dec 20203.043.043.043.04100.00%
09 Nov 20203.043.043.043.041004.83%
04 Nov 20202.902.902.902.903000.69%
03 Nov 20202.882.882.882.882004.73%
21 Oct 20202.752.752.752.752001.85%
12 Oct 20202.702.702.702.704000.00%
30 Sep 20202.702.702.702.70500-3.57%
29 Sep 20202.802.802.802.801000-3.45%
24 Sep 20202.902.902.902.9010000.00%
21 Sep 20202.902.902.902.903-3.33%
11 Sep 20203.003.003.003.0010.00%
10 Sep 20203.003.003.003.001940.00%
03 Sep 20203.003.003.003.009993.81%
31 Aug 20202.893.193.192.89196-4.93%
16 Jul 20203.043.203.203.04192-5.00%
23 Jan 20203.203.203.203.20100.00%
22 Jan 20203.203.203.203.2020.00%
04 Nov 20193.203.203.203.2020.00%