Aneri Fincap Ltd

BSE :531252 Sector : Finance

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
08 Apr 2024	7.54	7.19	7.54	6.84	5262	4.87%
11 Mar 2024	7.19	7.19	7.19	7.19	25	-4.89%
12 Feb 2024	7.56	7.56	7.56	7.56	2000	4.85%
05 Feb 2024	7.21	6.87	7.21	6.87	2500	4.95%
29 Jan 2024	6.87	6.87	6.87	6.55	3201	4.89%
23 Jan 2024	6.55	6.55	6.55	6.55	8579	4.97%
15 Jan 2024	6.24	6.24	6.24	6.24	345	4.87%
08 Jan 2024	5.95	5.95	5.95	5.94	3065	4.94%
01 Jan 2024	5.67	5.67	5.67	5.67	6588	5.00%
26 Dec 2023	5.40	5.95	5.95	5.40	2756	-4.76%
18 Dec 2023	5.67	5.67	5.67	5.67	606	5.00%
11 Dec 2023	5.40	5.15	5.40	5.14	2140	4.85%
04 Dec 2023	5.15	5.00	5.15	4.91	630	0.00%
28 Nov 2023	5.15	4.91	5.15	4.91	4364	4.89%
20 Nov 2023	4.91	4.91	4.91	4.91	42009	4.91%
13 Nov 2023	4.68	4.68	4.68	4.68	24488	4.93%
06 Nov 2023	4.46	4.25	4.46	4.04	19341	4.94%
30 Oct 2023	4.25	4.25	4.25	4.25	321	-4.92%
23 Oct 2023	4.47	4.47	4.47	4.47	4716	-4.89%
16 Oct 2023	4.70	4.74	4.97	4.68	18105	-0.84%
09 Oct 2023	4.74	4.74	4.74	4.74	124	4.87%
03 Oct 2023	4.52	4.50	4.94	4.48	367	-4.03%
25 Sep 2023	4.71	4.28	4.72	4.28	541	4.67%
18 Sep 2023	4.50	4.63	4.63	4.50	8908	2.04%
11 Sep 2023	4.41	4.41	4.41	4.41	18007	5.00%
04 Sep 2023	4.20	4.20	4.20	3.99	3330	0.00%
28 Aug 2023	4.20	3.80	4.20	3.80	6841	5.00%
21 Aug 2023	4.00	4.00	4.00	4.00	20	0.00%
14 Aug 2023	4.00	3.89	4.00	3.70	2540	2.83%
07 Aug 2023	3.89	3.89	3.89	3.89	334	-4.89%
31 Jul 2023	4.09	4.06	4.48	4.06	3513	-4.22%
24 Jul 2023	4.27	4.27	4.27	4.27	2	-4.90%
17 Jul 2023	4.49	4.49	4.49	4.49	2	-1.54%
10 Jul 2023	4.56	4.36	4.57	4.36	162	4.59%
03 Jul 2023	4.36	4.36	4.36	4.36	5416	-4.80%
26 Jun 2023	4.58	4.58	4.58	4.58	5	4.81%
19 Jun 2023	4.37	4.37	4.37	4.37	146	-5.00%
12 Jun 2023	4.60	4.55	4.60	4.55	9561	-3.77%
05 Jun 2023	4.78	4.78	4.78	4.78	12	4.82%
22 May 2023	4.56	4.56	4.56	4.56	2390	-4.80%
16 May 2023	4.79	4.60	4.79	4.60	147	4.81%
15 May 2023	4.57	4.57	4.57	4.57	504	4.82%
12 May 2023	4.36	4.36	4.36	4.36	10	4.81%
10 May 2023	4.16	4.16	4.16	4.16	100	4.79%
09 May 2023	3.97	3.97	3.97	3.97	6	-4.34%
08 May 2023	4.15	4.13	4.15	4.13	332	-3.94%
05 May 2023	4.32	4.28	4.32	4.28	1998	-4.00%
04 May 2023	4.50	4.50	4.50	4.50	499	4.90%
03 May 2023	4.29	4.29	4.29	4.08	3030	0.00%
02 May 2023	4.29	4.32	4.32	4.29	501	-4.88%
28 Apr 2023	4.51	4.51	4.51	4.51	97	4.88%
27 Apr 2023	4.30	4.33	4.33	4.30	1110	-4.23%
26 Apr 2023	4.49	4.49	4.49	4.49	5054	-4.87%
25 Apr 2023	4.72	4.72	4.72	4.72	69	-4.84%
24 Apr 2023	4.96	4.96	4.96	4.96	35	4.86%
21 Apr 2023	4.73	4.73	4.73	4.73	2501	4.88%
20 Apr 2023	4.51	4.51	4.51	4.51	7140	4.88%
19 Apr 2023	4.30	4.30	4.51	4.30	164	-4.66%
18 Apr 2023	4.51	4.51	4.51	4.51	65	4.88%
17 Apr 2023	4.30	4.30	4.30	4.30	1	4.88%
11 Apr 2023	4.10	4.45	4.45	4.06	4545	-3.30%
10 Apr 2023	4.24	4.09	4.24	3.84	205	4.95%
06 Apr 2023	4.04	4.05	4.05	4.04	4448	-4.94%
05 Apr 2023	4.25	4.30	4.30	4.25	13	-1.16%
03 Apr 2023	4.30	4.30	4.30	4.15	613	4.88%
31 Mar 2023	4.10	4.10	4.10	4.10	672	0.00%
29 Mar 2023	4.10	4.10	4.10	4.10	6	0.00%
27 Mar 2023	4.10	4.10	4.10	4.10	630	4.33%
24 Mar 2023	3.93	3.92	3.93	3.92	1110	-3.20%
23 Mar 2023	4.06	4.05	4.31	4.05	1794	-4.47%
22 Mar 2023	4.25	4.30	4.30	3.99	235	1.67%
21 Mar 2023	4.18	4.18	4.18	4.00	8454	0.00%
20 Mar 2023	4.18	4.18	4.18	4.18	101	-5.00%
17 Mar 2023	4.40	4.40	4.40	4.40	194	0.00%
16 Mar 2023	4.40	4.75	4.75	4.40	599	-4.97%
15 Mar 2023	4.63	4.20	4.63	4.20	3285	4.75%
14 Mar 2023	4.42	4.51	4.51	4.10	5262	2.79%
13 Mar 2023	4.30	4.38	4.46	4.30	7210	1.18%
10 Mar 2023	4.25	4.25	4.25	4.25	663	4.68%
09 Mar 2023	4.06	4.30	4.41	4.01	2747	-3.33%
08 Mar 2023	4.20	4.20	4.20	3.80	4090	5.00%
06 Mar 2023	4.00	4.12	4.12	3.93	1076	1.78%
03 Mar 2023	3.93	3.93	3.93	3.93	1599	4.80%
02 Mar 2023	3.75	3.75	3.75	3.75	5	0.00%
28 Feb 2023	3.75	3.75	3.75	3.75	500	1.08%
27 Feb 2023	3.71	3.69	3.71	3.69	401	-4.38%
24 Feb 2023	3.88	4.22	4.22	3.82	134	-3.48%
23 Feb 2023	4.02	3.90	4.29	3.90	787	-1.95%
22 Feb 2023	4.10	4.00	4.10	4.00	4768	-2.38%
21 Feb 2023	4.20	4.20	4.20	4.20	20	0.00%
20 Feb 2023	4.20	4.00	4.20	3.82	6109	5.00%
17 Feb 2023	4.00	4.00	4.34	4.00	4801	-3.38%
16 Feb 2023	4.14	4.54	4.54	4.14	4061	-4.39%
15 Feb 2023	4.33	4.77	4.77	4.33	2350	-4.84%
14 Feb 2023	4.55	4.55	4.55	4.55	8246	4.84%
13 Feb 2023	4.34	4.65	4.76	4.34	11027	-4.41%
10 Feb 2023	4.54	4.54	4.96	4.54	2631	-4.82%
09 Feb 2023	4.77	4.77	4.77	4.76	767	-4.79%
08 Feb 2023	5.01	5.01	5.50	5.01	2465	-4.39%
07 Feb 2023	5.24	5.25	5.25	4.75	2112	4.80%
06 Feb 2023	5.00	5.00	5.00	5.00	124	0.00%
03 Feb 2023	5.00	5.25	5.25	5.00	65	-2.72%
02 Feb 2023	5.14	4.90	5.14	4.90	1019	4.90%
01 Feb 2023	4.90	4.90	4.90	4.90	7	0.00%
31 Jan 2023	4.90	4.48	4.90	4.48	453	4.03%
30 Jan 2023	4.71	4.95	4.95	4.71	111	-4.85%
27 Jan 2023	4.95	5.15	5.15	4.95	3760	-4.99%
25 Jan 2023	5.21	5.15	5.25	4.90	530	3.78%
24 Jan 2023	5.02	5.06	5.44	5.02	5682	-4.92%
23 Jan 2023	5.28	5.30	5.30	4.81	22012	4.55%
20 Jan 2023	5.05	5.56	5.56	5.05	1404	-4.72%
19 Jan 2023	5.30	5.65	5.65	5.30	2402	-4.33%
18 Jan 2023	5.54	5.32	5.59	5.07	5528	3.94%
17 Jan 2023	5.33	5.01	5.37	5.01	1920	2.11%
16 Jan 2023	5.22	5.15	5.24	4.76	428	4.19%
13 Jan 2023	5.01	5.19	5.22	4.99	3346	0.40%
12 Jan 2023	4.99	4.90	4.99	4.77	6681	4.61%
11 Jan 2023	4.77	4.34	4.77	4.34	3846	4.61%
10 Jan 2023	4.56	4.60	5.03	4.56	554	-5.00%
09 Jan 2023	4.80	4.83	4.83	4.44	5885	4.35%
06 Jan 2023	4.60	4.35	4.60	4.19	705	4.55%
03 Jan 2023	4.40	4.86	4.86	4.40	5770	-4.97%
02 Jan 2023	4.63	4.64	4.64	4.59	255	4.75%
30 Dec 2022	4.42	4.42	4.42	4.42	1984	4.99%
29 Dec 2022	4.21	4.21	4.21	4.21	15112	4.99%
28 Dec 2022	4.01	4.01	4.01	4.01	505	4.97%
23 Dec 2022	3.82	4.01	4.01	3.82	3075	-4.74%
22 Dec 2022	4.01	4.01	4.01	4.01	16	-4.98%
21 Dec 2022	4.22	4.20	4.22	4.20	7744	-4.31%
20 Dec 2022	4.41	4.61	4.85	4.41	26437	-4.55%
19 Dec 2022	4.62	4.64	4.65	4.62	3307	3.82%
16 Dec 2022	4.45	4.25	4.45	4.25	9649	0.00%
15 Dec 2022	4.45	4.45	4.45	4.45	60	0.00%
14 Dec 2022	4.45	4.55	4.55	4.16	18063	2.53%
13 Dec 2022	4.34	4.55	4.55	4.34	2050	0.00%
12 Dec 2022	4.34	4.34	4.34	4.34	1000	4.83%
09 Dec 2022	4.14	3.80	4.14	3.76	9463	4.81%
08 Dec 2022	3.95	3.95	3.95	3.95	6186	-4.82%
07 Dec 2022	4.15	4.51	4.52	4.15	10750	-3.71%
06 Dec 2022	4.31	4.31	4.31	4.31	16290	4.87%
05 Dec 2022	4.11	4.11	4.11	4.11	901	4.85%
02 Dec 2022	3.92	3.92	3.92	3.92	25	4.81%
01 Dec 2022	3.74	3.74	3.74	3.74	12195	4.76%
30 Nov 2022	3.57	3.58	3.58	3.57	17785	-4.80%
29 Nov 2022	3.75	3.73	3.75	3.73	5748	-4.34%
28 Nov 2022	3.92	3.92	3.92	3.92	111	-4.85%
25 Nov 2022	4.12	4.12	4.12	4.12	439	-4.85%
24 Nov 2022	4.33	4.33	4.33	4.33	174	-4.84%
23 Nov 2022	4.55	4.78	4.78	4.55	1156	-4.81%
22 Nov 2022	4.78	4.78	4.78	4.78	10	0.00%
21 Nov 2022	4.78	4.78	4.78	4.78	70	0.00%
18 Nov 2022	4.78	5.01	5.01	4.78	237	-4.97%
16 Nov 2022	5.03	5.03	5.03	5.03	32	0.00%
14 Nov 2022	5.03	5.03	5.03	5.03	523	-4.91%
11 Nov 2022	5.29	5.29	5.29	5.29	430	-4.86%
07 Nov 2022	5.56	5.56	5.56	5.06	2570	4.51%
04 Nov 2022	5.32	5.07	5.32	5.07	138	4.93%
03 Nov 2022	5.07	4.86	5.10	4.86	3807	4.32%
02 Nov 2022	4.86	4.87	4.87	4.86	14	4.74%
31 Oct 2022	4.64	4.88	4.88	4.64	341	-4.92%
28 Oct 2022	4.88	4.88	4.88	4.88	2755	3.39%
27 Oct 2022	4.72	5.19	5.19	4.72	421	-4.65%
25 Oct 2022	4.95	4.95	4.95	4.95	500	4.87%
24 Oct 2022	4.72	4.72	4.72	4.72	2	0.00%
21 Oct 2022	4.72	4.72	4.72	4.72	1540	3.96%
20 Oct 2022	4.54	4.54	4.54	4.54	460	0.00%
19 Oct 2022	4.54	4.54	4.54	4.54	184	0.00%
18 Oct 2022	4.54	4.40	4.54	4.33	2597	-0.22%
17 Oct 2022	4.55	4.55	4.55	4.55	606	-3.60%
14 Oct 2022	4.72	4.72	4.72	4.72	1001	0.00%
13 Oct 2022	4.72	4.72	4.72	4.72	105	4.89%
12 Oct 2022	4.50	4.50	4.50	4.50	101	0.22%
11 Oct 2022	4.49	4.55	4.55	4.14	776	3.22%
10 Oct 2022	4.35	4.42	4.42	4.35	1106	3.33%
07 Oct 2022	4.21	4.24	4.24	4.21	1014	4.21%
06 Oct 2022	4.04	3.66	4.04	3.66	1630	4.94%
04 Oct 2022	3.85	4.03	4.23	3.83	4151	-4.47%
03 Oct 2022	4.03	4.03	4.03	4.03	50	-4.95%
30 Sep 2022	4.24	4.24	4.24	4.24	9	4.69%
29 Sep 2022	4.05	4.05	4.05	4.05	202	-4.71%
28 Sep 2022	4.25	4.49	4.49	4.25	2119	-0.70%
27 Sep 2022	4.28	4.28	4.28	4.28	1776	4.90%
26 Sep 2022	4.08	4.08	4.08	4.08	28800	4.88%
23 Sep 2022	3.89	3.89	3.89	3.89	75332	4.85%
22 Sep 2022	3.71	3.71	3.71	3.71	83805	4.80%
21 Sep 2022	3.54	3.38	3.54	3.38	40317	4.73%
20 Sep 2022	3.38	3.55	3.55	3.38	7523	-4.79%
19 Sep 2022	3.55	3.36	3.55	3.36	4045	0.57%
16 Sep 2022	3.53	3.53	3.53	3.53	1069	4.75%
15 Sep 2022	3.37	3.54	3.54	3.37	1301	-4.80%
14 Sep 2022	3.54	3.54	3.54	3.54	401	4.73%
13 Sep 2022	3.38	3.06	3.38	3.06	2575	4.97%
12 Sep 2022	3.22	3.54	3.54	3.22	15925	-4.73%
09 Sep 2022	3.38	3.55	3.55	3.38	237	-4.79%
08 Sep 2022	3.55	3.55	3.55	3.55	1636	0.00%
07 Sep 2022	3.55	3.55	3.55	3.55	9891	-1.93%
06 Sep 2022	3.62	3.62	3.62	3.62	13778	4.93%
05 Sep 2022	3.45	3.40	3.45	3.40	55500	1.47%
02 Sep 2022	3.40	3.40	3.40	3.40	50000	0.00%
01 Sep 2022	3.40	3.40	3.40	3.40	25845	-1.45%
30 Aug 2022	3.45	3.23	3.45	3.23	216	1.47%
29 Aug 2022	3.40	3.74	3.74	3.40	2000	-4.76%
26 Aug 2022	3.57	3.57	3.57	3.57	2	0.00%
24 Aug 2022	3.57	3.57	3.57	3.57	1089	-4.80%
23 Aug 2022	3.75	3.75	3.75	3.75	1100	-3.60%
22 Aug 2022	3.89	3.89	3.89	3.89	50005	-4.89%
18 Aug 2022	4.09	4.51	4.51	4.09	2592	-4.88%
16 Aug 2022	4.30	4.30	4.30	4.30	2501	-4.87%
10 Aug 2022	4.52	4.52	4.52	4.52	14	0.00%
08 Aug 2022	4.52	4.52	4.52	4.52	400	0.00%
05 Aug 2022	4.52	4.52	4.52	4.52	1	-4.84%
04 Aug 2022	4.75	4.75	4.75	4.75	300	-5.00%
03 Aug 2022	5.00	5.00	5.00	5.00	2000	0.00%
02 Aug 2022	5.00	5.00	5.00	5.00	16	0.00%
28 Jul 2022	5.00	5.00	5.00	5.00	1996	0.00%
22 Jul 2022	5.00	5.00	5.00	5.00	27	0.00%
20 Jul 2022	5.00	5.00	5.00	5.00	5	0.00%
18 Jul 2022	5.00	5.00	5.00	5.00	712	0.00%
15 Jul 2022	5.00	5.00	5.00	5.00	95	0.00%
14 Jul 2022	5.00	5.00	5.00	5.00	2479	0.00%
13 Jul 2022	5.00	5.00	5.00	5.00	2000	0.00%
12 Jul 2022	5.00	5.00	5.00	5.00	20	0.00%
11 Jul 2022	5.00	5.00	5.00	5.00	52	0.00%
08 Jul 2022	5.00	5.00	5.00	5.00	2	-3.85%
07 Jul 2022	5.20	5.21	5.21	5.20	480	-0.19%
06 Jul 2022	5.21	5.21	5.21	5.21	22	4.83%
05 Jul 2022	4.97	4.97	4.97	4.97	51	4.85%
04 Jul 2022	4.74	4.74	4.74	4.74	60	0.00%
01 Jul 2022	4.74	4.74	4.74	4.74	299	4.87%
29 Jun 2022	4.52	4.52	4.52	4.52	5	0.00%
28 Jun 2022	4.52	4.75	4.75	4.52	271	-4.84%
23 Jun 2022	4.75	4.75	4.75	4.75	5	0.00%
22 Jun 2022	4.75	4.75	4.75	4.75	1	0.00%
14 Jun 2022	4.75	4.75	4.75	4.75	15	0.00%
13 Jun 2022	4.75	4.75	4.75	4.75	1	0.00%
10 Jun 2022	4.75	4.75	4.75	4.75	99	0.00%
09 Jun 2022	4.75	4.75	4.75	4.75	131	0.00%
06 Jun 2022	4.75	4.75	4.75	4.75	150	0.00%
03 Jun 2022	4.75	4.75	4.75	4.75	8	0.00%
30 May 2022	4.75	4.75	4.75	4.75	10	-5.00%
27 May 2022	5.00	5.00	5.00	5.00	10	-2.91%
26 May 2022	5.15	5.15	5.15	5.15	89	-4.98%
24 May 2022	5.42	5.95	5.95	5.42	266	-4.91%
23 May 2022	5.70	5.70	5.70	5.70	1	0.00%
20 May 2022	5.70	5.70	5.70	5.42	1003	0.00%
19 May 2022	5.70	5.74	5.74	5.20	302	4.20%
18 May 2022	5.47	5.47	5.47	5.47	1	4.99%
17 May 2022	5.21	5.48	5.48	5.21	1610	-4.93%
16 May 2022	5.48	5.48	5.48	5.48	10	4.98%
13 May 2022	5.22	5.22	5.22	5.22	100	-4.92%
12 May 2022	5.49	5.77	5.77	5.49	2010	-4.85%
11 May 2022	5.77	5.77	5.77	5.77	1426	4.91%
10 May 2022	5.50	5.52	5.52	5.50	106	4.56%
09 May 2022	5.26	5.26	5.26	5.26	1	0.00%
06 May 2022	5.26	5.26	5.26	5.26	1	4.99%
05 May 2022	5.01	5.01	5.01	5.01	379	4.81%
04 May 2022	4.78	4.78	4.78	4.78	60	4.82%
02 May 2022	4.56	4.56	4.56	4.56	389	-4.80%
29 Apr 2022	4.79	5.04	5.04	4.79	1117	-4.96%
28 Apr 2022	5.04	5.04	5.04	5.04	11	0.00%
25 Apr 2022	5.04	5.04	5.04	5.04	99	5.00%
22 Apr 2022	4.80	4.80	4.80	4.80	500	0.00%
21 Apr 2022	4.80	5.00	5.00	4.80	1949	-4.00%
20 Apr 2022	5.00	5.00	5.00	5.00	101	3.52%
19 Apr 2022	4.83	4.83	4.83	4.83	549	5.00%
13 Apr 2022	4.60	4.60	4.60	4.60	750	4.78%
12 Apr 2022	4.39	4.00	4.39	4.00	2690	4.77%
11 Apr 2022	4.19	4.19	4.19	4.19	226	-4.99%
08 Apr 2022	4.41	4.41	4.41	4.41	100	-4.55%
07 Apr 2022	4.62	4.63	4.63	4.62	800	0.00%
06 Apr 2022	4.62	4.62	4.62	4.62	128	0.22%
05 Apr 2022	4.61	4.60	4.61	4.60	222	2.67%
04 Apr 2022	4.49	4.72	4.72	4.49	514	-4.87%
01 Apr 2022	4.72	4.72	4.95	4.72	827	0.00%
31 Mar 2022	4.72	4.80	4.80	4.56	152	-1.67%
30 Mar 2022	4.80	4.80	4.80	4.80	225	-1.64%
29 Mar 2022	4.88	4.88	4.88	4.88	412	-4.87%
28 Mar 2022	5.13	5.39	5.39	5.13	621	-4.82%
25 Mar 2022	5.39	5.67	5.67	5.39	152	-4.94%
24 Mar 2022	5.67	5.96	5.96	5.67	192	-4.87%
23 Mar 2022	5.96	6.00	6.00	5.96	8235	-4.94%
22 Mar 2022	6.27	6.92	6.92	6.27	401	-5.00%
21 Mar 2022	6.60	6.98	6.98	6.60	153	-0.75%
17 Mar 2022	6.65	6.84	6.84	6.65	63	1.99%
16 Mar 2022	6.52	6.70	6.70	6.52	4245	0.00%
15 Mar 2022	6.52	6.52	6.52	6.52	30	2.03%
14 Mar 2022	6.39	6.55	7.01	6.39	1219	-4.34%
11 Mar 2022	6.68	6.68	6.68	6.39	312	0.00%
10 Mar 2022	6.68	6.68	6.68	6.68	1110	4.87%
09 Mar 2022	6.37	6.68	6.68	6.37	173	0.00%
08 Mar 2022	6.37	6.37	6.37	6.37	41	4.94%
07 Mar 2022	6.07	6.07	6.07	6.07	16	0.00%
04 Mar 2022	6.07	6.07	6.07	6.07	512	0.00%
03 Mar 2022	6.07	5.51	6.07	5.51	546	4.84%
02 Mar 2022	5.79	6.09	6.09	5.79	1184	-4.93%
28 Feb 2022	6.09	6.09	6.09	6.09	1004	0.00%
25 Feb 2022	6.09	6.09	6.09	6.09	43	-4.99%
24 Feb 2022	6.41	6.41	6.41	6.41	19	-4.90%
23 Feb 2022	6.74	6.10	6.74	6.10	287	4.98%
22 Feb 2022	6.42	6.42	6.42	6.42	100	-4.89%
21 Feb 2022	6.75	7.00	7.10	6.75	4973	-4.93%
18 Feb 2022	7.10	7.10	7.10	7.10	10	0.00%
17 Feb 2022	7.10	7.53	7.53	7.10	5360	-1.11%
16 Feb 2022	7.18	7.18	7.18	7.18	742	0.00%
15 Feb 2022	7.18	7.10	7.18	7.10	1001	0.00%
14 Feb 2022	7.18	7.05	7.53	7.05	13240	-0.14%
11 Feb 2022	7.19	7.56	7.93	7.19	2355	-4.89%
10 Feb 2022	7.56	7.20	7.56	7.20	4633	5.00%
09 Feb 2022	7.20	7.55	7.55	7.20	1312	-2.70%
08 Feb 2022	7.40	7.40	7.40	6.70	5229	4.96%
07 Feb 2022	7.05	7.00	7.09	7.00	2571	4.29%
04 Feb 2022	6.76	6.81	6.81	6.60	2363	4.16%
03 Feb 2022	6.49	6.25	6.49	5.89	13049	4.85%
02 Feb 2022	6.19	5.90	6.19	5.61	864	4.92%
01 Feb 2022	5.90	6.10	6.48	5.90	611	-4.53%
31 Jan 2022	6.18	6.18	6.82	6.18	7454	-4.92%
28 Jan 2022	6.50	6.50	6.50	6.50	1701	-3.70%
27 Jan 2022	6.75	7.00	7.00	6.75	5481	-4.93%
25 Jan 2022	7.10	7.10	7.10	7.00	649	0.00%
24 Jan 2022	7.10	7.30	7.30	7.10	2295	-4.70%
21 Jan 2022	7.45	7.98	7.98	7.45	6702	-1.97%
20 Jan 2022	7.60	7.60	7.60	7.60	2248	4.97%
19 Jan 2022	7.24	7.24	7.24	7.24	5363	4.93%
18 Jan 2022	6.90	6.90	6.90	6.90	6520	4.86%
17 Jan 2022	6.58	6.58	6.58	6.58	3460	4.94%
14 Jan 2022	6.27	6.27	6.27	6.27	3689	4.85%
13 Jan 2022	5.98	5.98	5.98	5.42	11630	4.91%
12 Jan 2022	5.70	5.71	5.71	5.44	7732	4.78%
11 Jan 2022	5.44	5.35	5.50	5.15	3314	3.82%
10 Jan 2022	5.24	5.45	5.56	5.24	16598	-1.13%
07 Jan 2022	5.30	5.50	5.50	5.30	6253	-0.93%
06 Jan 2022	5.35	5.35	5.35	5.35	2778	0.00%
05 Jan 2022	5.35	5.10	5.35	5.10	4884	4.90%
04 Jan 2022	5.10	5.10	5.10	5.10	2000	4.94%
03 Jan 2022	4.86	4.86	4.86	4.86	2000	4.97%
31 Dec 2021	4.63	4.63	4.63	4.63	300	4.99%
30 Dec 2021	4.41	4.41	4.41	4.41	12	5.00%
29 Dec 2021	4.20	4.20	4.20	4.20	7	0.00%
28 Dec 2021	4.20	4.20	4.20	4.20	4	5.00%
27 Dec 2021	4.00	4.00	4.00	4.00	1000	4.71%
23 Dec 2021	3.82	3.82	3.82	3.63	585	0.00%
21 Dec 2021	3.82	3.82	3.82	3.82	134	0.00%
20 Dec 2021	3.82	3.82	3.82	3.82	50	-4.98%
16 Dec 2021	4.02	4.02	4.02	4.02	353	0.00%
14 Dec 2021	4.02	4.02	4.02	4.02	224	0.00%
13 Dec 2021	4.02	4.02	4.02	3.82	568	0.00%
09 Dec 2021	4.02	4.02	4.02	4.02	500	-4.96%
08 Dec 2021	4.23	4.23	4.23	4.23	1508	0.00%
07 Dec 2021	4.23	4.22	4.23	4.22	2880	-4.73%
06 Dec 2021	4.44	4.44	4.44	4.44	1001	0.00%
03 Dec 2021	4.44	4.44	4.44	4.44	50	0.00%
02 Dec 2021	4.44	4.44	4.44	4.44	747	0.00%
01 Dec 2021	4.44	4.44	4.44	4.44	33	-4.93%
30 Nov 2021	4.67	4.67	4.67	4.67	103	0.00%
29 Nov 2021	4.67	4.91	4.91	4.67	265	-4.89%
26 Nov 2021	4.91	4.91	4.91	4.91	200	-4.84%
25 Nov 2021	5.16	5.43	5.43	5.16	302	-4.97%
24 Nov 2021	5.43	4.93	5.43	4.93	501	4.83%
23 Nov 2021	5.18	5.44	5.44	5.18	1010	-4.78%
18 Nov 2021	5.44	5.17	5.44	5.17	121	0.00%
17 Nov 2021	5.44	5.72	5.72	5.44	312	-4.90%
16 Nov 2021	5.72	5.72	5.72	5.72	1	0.00%
15 Nov 2021	5.72	5.72	5.72	5.44	30	0.00%
12 Nov 2021	5.72	5.72	5.72	5.70	10572	4.95%
11 Nov 2021	5.45	5.73	5.73	5.45	4730	-4.89%
10 Nov 2021	5.73	5.73	5.73	5.73	325	0.00%
09 Nov 2021	5.73	5.73	5.73	5.45	429	0.00%
08 Nov 2021	5.73	5.47	5.73	5.47	4593	4.75%
04 Nov 2021	5.47	5.47	5.47	5.47	197	0.00%
02 Nov 2021	5.47	5.47	5.47	5.47	19	-0.55%
01 Nov 2021	5.50	5.50	5.50	5.50	100	-4.84%
28 Oct 2021	5.78	5.78	5.78	5.78	2	0.00%
27 Oct 2021	5.78	5.78	5.78	5.78	3	0.00%
26 Oct 2021	5.78	5.78	5.78	5.78	332	4.90%
25 Oct 2021	5.51	5.51	5.51	5.51	59	-5.00%
22 Oct 2021	5.80	5.80	5.80	5.80	13	0.00%
21 Oct 2021	5.80	6.10	6.10	5.80	1212	-4.92%
20 Oct 2021	6.10	6.30	6.30	6.00	4422	-0.49%
19 Oct 2021	6.13	5.85	6.14	5.85	3188	4.79%
18 Oct 2021	5.85	6.42	6.42	5.85	2263	-4.41%
14 Oct 2021	6.12	6.12	6.12	6.12	748	4.97%
13 Oct 2021	5.83	5.83	5.83	5.83	1264	4.86%
12 Oct 2021	5.56	5.56	5.56	5.56	1306	4.91%
11 Oct 2021	5.30	5.30	5.30	5.30	7561	4.95%
08 Oct 2021	5.05	5.05	5.05	5.05	3071	4.99%
06 Oct 2021	4.81	4.81	4.81	4.81	200	4.79%
05 Oct 2021	4.59	4.59	4.59	4.59	1950	4.79%
04 Oct 2021	4.38	4.38	4.38	4.38	1610	4.78%
01 Oct 2021	4.18	4.18	4.18	4.18	550	4.76%
30 Sep 2021	3.99	3.99	3.99	3.99	600	5.00%
29 Sep 2021	3.80	3.80	3.80	3.80	5700	4.68%
28 Sep 2021	3.63	3.63	3.63	3.63	732	4.91%
27 Sep 2021	3.46	3.46	3.46	3.46	433	4.85%
24 Sep 2021	3.30	3.30	3.30	3.30	151	4.76%
23 Sep 2021	3.15	3.15	3.15	3.15	1977	5.00%
21 Sep 2021	3.00	2.85	3.00	2.85	381	1.69%
20 Sep 2021	2.95	2.95	2.95	2.95	1800	-2.96%
17 Sep 2021	3.04	3.04	3.04	3.04	120	-5.00%
16 Sep 2021	3.20	3.20	3.20	3.20	31	0.00%
15 Sep 2021	3.20	3.20	3.20	3.20	511	0.00%
14 Sep 2021	3.20	3.28	3.28	3.20	56	-2.44%
13 Sep 2021	3.28	3.28	3.28	3.12	851	0.00%
09 Sep 2021	3.28	3.28	3.28	3.28	100	0.00%
08 Sep 2021	3.28	3.28	3.28	3.28	361	0.00%
07 Sep 2021	3.28	3.42	3.42	3.26	768	-4.37%
06 Sep 2021	3.43	3.60	3.60	3.43	2067	-4.99%
03 Sep 2021	3.61	3.61	3.61	3.61	5211	-5.00%
02 Sep 2021	3.80	4.18	4.18	3.80	5857	-4.76%
31 Aug 2021	3.99	3.97	3.99	3.96	2344	-4.09%
30 Aug 2021	4.16	4.19	4.19	4.16	2	-0.72%
27 Aug 2021	4.19	4.41	4.41	4.19	9	-4.99%
26 Aug 2021	4.41	4.41	4.41	4.41	6	-4.96%
25 Aug 2021	4.64	4.64	4.64	4.64	1	-4.92%
24 Aug 2021	4.88	4.88	4.88	4.88	9	-4.87%
23 Aug 2021	5.13	5.13	5.13	5.13	1	-4.82%
18 Aug 2021	5.39	5.39	5.39	5.39	1	-4.94%
13 Aug 2021	5.67	5.67	5.67	5.67	50	0.00%
11 Aug 2021	5.67	5.67	5.67	5.67	273	0.00%
10 Aug 2021	5.67	5.67	5.67	5.66	2729	5.00%
09 Aug 2021	5.40	5.40	5.40	5.40	8753	4.85%
06 Aug 2021	5.15	5.15	5.15	5.15	1010	0.00%
05 Aug 2021	5.15	4.91	5.15	4.91	400	4.89%
04 Aug 2021	4.91	4.91	4.91	4.91	50	4.91%
03 Aug 2021	4.68	4.68	4.68	4.68	301	4.93%
29 Jul 2021	4.46	4.46	4.46	4.46	329	4.94%
28 Jul 2021	4.25	4.25	4.25	4.25	500	-0.70%
27 Jul 2021	4.28	4.28	4.47	4.28	1770	0.00%
26 Jul 2021	4.28	4.07	4.28	4.07	500	0.00%
23 Jul 2021	4.28	4.29	4.29	4.28	2005	-4.89%
22 Jul 2021	4.50	4.45	4.50	4.45	1000	-3.85%
20 Jul 2021	4.68	4.68	4.68	4.68	3912	-4.88%
19 Jul 2021	4.92	4.92	4.92	4.92	165	-4.84%
16 Jul 2021	5.17	5.17	5.17	5.17	430	-4.96%
15 Jul 2021	5.44	5.44	5.44	5.44	21	-4.90%
14 Jul 2021	5.72	6.31	6.31	5.72	2200	-4.83%
30 Jun 2021	6.01	6.01	6.01	6.01	1	-4.91%
29 Jun 2021	6.32	6.32	6.32	6.32	29	-4.96%
28 Jun 2021	6.65	7.33	7.33	6.65	801	-4.86%
23 Jun 2021	6.99	6.99	6.99	6.99	1	-3.19%
22 Jun 2021	7.22	7.22	7.22	7.22	1	-4.87%
18 Jun 2021	7.59	7.59	7.59	7.59	100	-4.89%
11 Jun 2021	7.98	8.00	8.00	7.98	110	-5.00%
10 Jun 2021	8.40	8.40	8.40	8.40	6	-4.98%
02 Jun 2021	8.84	8.84	8.84	8.84	257	-4.95%
01 Jun 2021	9.30	9.30	9.30	9.30	25	4.73%
31 May 2021	8.88	8.88	8.88	8.88	50	4.96%
21 May 2021	8.46	8.82	8.82	8.46	337	-4.94%
20 May 2021	8.90	8.90	8.90	8.90	100	4.71%
19 May 2021	8.50	8.50	8.50	8.50	1	0.00%
17 May 2021	8.50	8.50	8.50	8.50	14	-3.63%
12 May 2021	8.82	8.82	8.82	8.82	14	5.00%
03 May 2021	8.40	8.40	8.40	8.40	1	-0.83%
29 Apr 2021	8.47	9.35	9.35	8.47	2100	-4.94%
28 Apr 2021	8.91	8.91	8.91	8.91	26	4.95%
27 Apr 2021	8.49	8.87	8.87	8.49	21	0.47%
23 Apr 2021	8.45	8.45	8.45	8.45	10	4.97%
15 Apr 2021	8.05	8.53	8.53	8.05	125	-0.98%
13 Apr 2021	8.13	8.13	8.13	8.13	10	4.90%
06 Apr 2021	7.75	7.75	7.75	7.75	25	0.00%
17 Mar 2021	7.75	7.75	7.75	7.75	900	-2.88%
15 Mar 2021	7.98	7.98	7.98	7.98	271	5.00%
12 Mar 2021	7.60	7.60	7.60	7.60	2	4.97%
09 Mar 2021	7.24	7.24	7.24	7.24	1	4.93%
21 Jan 2021	6.90	6.90	6.90	6.90	320	0.00%
07 Jan 2021	6.90	6.90	6.90	6.90	10	0.00%
17 Dec 2020	6.90	6.90	6.90	6.90	200	0.00%
15 Dec 2020	6.90	6.90	6.90	6.90	100	-4.17%
07 Dec 2020	7.20	7.20	7.20	7.20	300	0.00%
04 Dec 2020	7.20	7.20	7.20	7.20	200	3.60%
02 Dec 2020	6.95	6.32	6.95	6.32	2196	4.51%
01 Dec 2020	6.65	6.65	6.65	6.65	65	-5.00%
27 Nov 2020	7.00	7.00	7.00	7.00	100	4.48%
26 Nov 2020	6.70	6.39	6.70	6.39	105	4.85%
17 Nov 2020	6.39	6.39	6.39	6.39	2	0.00%
06 Nov 2020	6.39	6.39	6.39	6.39	300	4.93%
04 Nov 2020	6.09	6.09	6.09	6.09	5	5.00%
03 Nov 2020	5.80	5.80	5.80	5.80	10	0.00%
13 Oct 2020	5.80	5.80	5.80	5.80	4466	-4.92%
08 Oct 2020	6.10	6.14	6.14	6.10	22	-0.65%
01 Oct 2020	6.14	6.14	6.14	6.14	1	-4.95%
22 Sep 2020	6.46	6.46	6.46	6.46	100	-5.00%
17 Sep 2020	6.80	6.80	6.80	6.80	10	-4.76%
16 Sep 2020	7.14	7.14	7.14	7.14	15	5.00%
11 Sep 2020	6.80	6.80	6.80	6.80	27	4.62%
10 Sep 2020	6.50	6.50	6.50	6.50	461	0.00%
09 Sep 2020	6.50	6.50	6.50	6.50	320	3.17%
07 Sep 2020	6.30	6.60	6.60	6.30	3001	-4.55%
03 Sep 2020	6.60	6.98	6.98	6.60	4000	-0.75%
27 Aug 2020	6.65	6.65	6.65	6.65	4877	0.00%
26 Aug 2020	6.65	6.65	6.65	6.65	25000	-4.86%
24 Aug 2020	6.99	6.99	7.00	6.99	1801	-0.57%
20 Aug 2020	7.03	7.01	7.03	7.01	4889	4.93%
19 Aug 2020	6.70	6.70	6.70	6.70	500	-4.29%
18 Aug 2020	7.00	7.04	7.04	7.00	10	-0.43%
17 Aug 2020	7.03	7.03	7.03	7.03	1511	4.77%
14 Aug 2020	6.71	6.71	6.71	6.71	510	4.84%
12 Aug 2020	6.40	6.40	6.40	6.40	700	4.92%
11 Aug 2020	6.10	6.25	6.25	5.75	2962	0.83%
06 Aug 2020	6.05	6.05	6.05	6.05	3375	-4.87%
05 Aug 2020	6.36	6.36	6.36	6.36	10	-4.93%
21 Jul 2020	6.69	6.69	6.69	6.69	575	-4.97%
17 Jul 2020	7.04	7.04	7.04	7.04	22	-4.99%
30 Jun 2020	7.41	7.41	7.41	7.41	34	0.00%
29 Jun 2020	7.41	7.80	7.80	7.41	81	-5.00%
26 Jun 2020	7.80	7.80	7.80	7.80	500	-4.06%
23 Jun 2020	8.13	8.13	8.13	8.13	13	0.00%
22 Jun 2020	8.13	8.13	8.13	8.13	11	4.90%
08 Jun 2020	7.75	7.75	7.75	7.75	191	0.00%
05 Jun 2020	7.75	7.75	7.75	7.75	38	0.00%
14 May 2020	7.75	7.75	7.75	7.75	110	-0.26%
13 May 2020	7.77	7.77	7.77	7.77	21	0.00%
29 Apr 2020	7.77	7.77	7.77	7.77	12	0.00%
27 Apr 2020	7.77	7.77	7.77	7.77	5	-4.90%
15 Apr 2020	8.17	8.17	8.17	8.17	8	-5.00%
13 Apr 2020	8.60	8.60	8.60	8.60	4	-3.37%
07 Apr 2020	8.90	8.90	8.90	8.90	5	1.71%
23 Mar 2020	8.75	8.75	8.75	8.75	10	0.00%
09 Mar 2020	8.75	8.75	8.75	8.75	20	-1.91%
06 Mar 2020	8.92	8.92	8.92	8.92	1065	1.71%
28 Feb 2020	8.77	8.77	8.77	8.77	19	1.98%
25 Feb 2020	8.60	8.60	8.60	8.60	20	0.00%
20 Feb 2020	8.60	8.28	8.60	8.28	2574	1.90%
19 Feb 2020	8.44	8.44	8.44	8.44	400	1.81%
18 Feb 2020	8.29	8.29	8.29	8.29	112	1.97%
17 Feb 2020	8.13	8.12	8.13	8.12	160	1.88%
14 Feb 2020	7.98	7.98	7.98	7.98	3510	1.92%
13 Feb 2020	7.83	7.83	7.83	7.83	50	1.95%
12 Feb 2020	7.68	7.68	7.68	7.68	100	1.86%
11 Feb 2020	7.54	7.53	7.54	7.53	2051	1.89%
10 Feb 2020	7.40	7.40	7.40	7.40	350	0.00%
07 Feb 2020	7.40	7.26	7.40	7.26	1000	1.93%
06 Feb 2020	7.26	7.26	7.26	7.26	3	1.97%
05 Feb 2020	7.12	7.12	7.12	7.12	2001	1.86%
04 Feb 2020	6.99	6.99	6.99	6.99	2599	1.90%
01 Feb 2020	6.86	6.86	6.86	6.86	300	1.93%
30 Jan 2020	6.73	6.73	6.73	6.73	449	1.97%
29 Jan 2020	6.60	6.60	6.60	6.60	100	1.85%
28 Jan 2020	6.48	6.47	6.48	6.47	3139	1.89%
24 Jan 2020	6.36	6.36	6.36	6.36	1019	1.92%
22 Jan 2020	6.24	6.24	6.24	6.24	4910	1.96%
21 Jan 2020	6.12	6.12	6.12	6.12	500	2.00%
17 Jan 2020	6.00	6.00	6.00	6.00	10	1.87%
16 Jan 2020	5.89	5.89	5.89	5.89	1020	1.90%
15 Jan 2020	5.78	5.78	5.78	5.78	50	1.94%
14 Jan 2020	5.67	5.67	5.67	5.67	50	1.98%
13 Jan 2020	5.56	5.56	5.56	5.56	82	1.83%
10 Jan 2020	5.46	5.46	5.46	5.46	480	5.00%
09 Jan 2020	5.20	5.20	5.20	5.20	500	4.84%
08 Jan 2020	4.96	4.96	4.96	4.96	500	4.86%
07 Jan 2020	4.73	4.73	4.73	4.73	700	4.88%
06 Jan 2020	4.51	4.51	4.51	4.51	500	4.88%
03 Jan 2020	4.30	4.35	4.35	4.30	3400	3.61%
02 Jan 2020	4.15	4.15	4.15	4.15	2150	4.80%
01 Jan 2020	3.96	3.96	3.96	3.96	100	4.76%
31 Dec 2019	3.78	3.60	3.78	3.60	280	5.00%
30 Dec 2019	3.60	3.60	3.60	3.60	118	4.96%
27 Dec 2019	3.43	3.43	3.43	3.43	300	4.89%
26 Dec 2019	3.27	3.27	3.27	3.27	100	4.81%
20 Dec 2019	3.12	3.12	3.12	3.12	100	4.70%
10 Dec 2019	2.98	2.98	2.98	2.98	100	4.93%
06 Dec 2019	2.84	2.84	2.84	2.84	100	4.80%
04 Dec 2019	2.71	2.71	2.71	2.71	300	-4.91%
03 Dec 2019	2.85	3.15	3.15	2.85	1300	-5.00%
02 Dec 2019	3.00	3.00	3.00	3.00	700	-3.54%
29 Nov 2019	3.11	3.11	3.11	3.11	115	4.71%
25 Nov 2019	2.97	2.97	2.97	2.97	100	4.95%
20 Nov 2019	2.83	2.83	2.83	2.83	800	4.81%
11 Nov 2019	2.70	2.70	2.70	2.70	100	4.65%
04 Nov 2019	2.58	2.58	2.58	2.58	134	4.88%
25 Oct 2019	2.46	2.46	2.46	2.46	100	4.68%
18 Oct 2019	2.35	2.35	2.35	2.35	100	4.91%
15 Oct 2019	2.24	2.24	2.24	2.24	6491	-4.68%
14 Oct 2019	2.35	2.35	2.35	2.35	1	-4.86%
10 Oct 2019	2.47	2.47	2.47	2.47	1800	-4.63%
09 Oct 2019	2.59	2.59	2.59	2.59	1800	-4.78%
07 Oct 2019	2.72	2.72	2.72	2.72	4050	-4.90%
03 Oct 2019	2.86	2.86	2.86	2.86	300	-4.98%
27 Sep 2019	3.01	3.01	3.01	3.01	500	-4.75%
26 Sep 2019	3.16	3.16	3.16	3.16	500	-4.82%
23 Sep 2019	3.32	3.32	3.32	3.32	660	-4.87%
20 Sep 2019	3.49	3.49	3.49	3.49	1600	-4.90%
19 Sep 2019	3.67	3.67	3.67	3.67	360	-4.92%
17 Sep 2019	3.86	3.86	3.86	3.86	1110	-4.93%
16 Sep 2019	4.06	4.06	4.06	4.06	900	-4.92%
13 Sep 2019	4.27	4.27	4.27	4.27	20	4.91%
11 Sep 2019	4.07	4.07	4.07	4.07	500	-4.91%
09 Sep 2019	4.28	4.28	4.28	4.28	500	-4.89%
27 Aug 2019	4.50	4.50	4.50	4.50	340	-4.86%
26 Aug 2019	4.73	4.73	4.73	4.73	5	0.00%
23 Aug 2019	4.73	4.73	4.73	4.73	670	-4.83%
22 Aug 2019	4.97	4.97	4.97	4.97	360	-4.97%
21 Aug 2019	5.23	5.23	5.23	5.23	180	-4.91%
20 Aug 2019	5.50	5.50	5.50	5.50	550	-4.84%
19 Aug 2019	5.78	5.78	5.78	5.78	390	4.90%
16 Aug 2019	5.51	5.51	5.51	5.51	360	4.95%
09 Aug 2019	5.25	5.25	5.25	5.25	286	5.00%
07 Aug 2019	5.00	4.88	5.00	4.88	384	-2.53%
06 Aug 2019	5.13	5.13	5.13	5.13	500	-4.82%
05 Aug 2019	5.39	5.39	5.39	5.39	360	4.86%
30 Jul 2019	5.14	5.14	5.14	5.14	191	-4.99%
29 Jul 2019	5.41	5.41	5.41	5.41	150	-4.92%
26 Jul 2019	5.69	5.69	5.69	5.69	391	-4.85%
25 Jul 2019	5.98	5.42	5.98	5.42	1075	4.91%
24 Jul 2019	5.70	6.28	6.28	5.70	4300	-4.84%
23 Jul 2019	5.99	5.99	5.99	5.99	6509	4.90%
22 Jul 2019	5.71	5.71	5.71	5.71	1300	4.96%
19 Jul 2019	5.44	5.44	5.44	5.44	17943	4.82%
18 Jul 2019	5.19	5.46	5.46	5.19	2000	-0.19%
17 Jul 2019	5.20	5.30	5.30	5.20	110	2.97%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.