Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 10 | 4.50% |
| 19 Dec 2025 | 145.45 | 131.65 | 145.45 | 131.65 | 471 | 4.98% |
| 18 Dec 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 12 | -4.97% |
| 17 Dec 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 30006 | -4.99% |
| 16 Dec 2025 | 153.45 | 153.45 | 153.45 | 153.45 | 3 | -4.98% |
| 15 Dec 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 3 | -5.00% |
| 12 Dec 2025 | 170.00 | 177.00 | 177.00 | 170.00 | 301 | 0.00% |
| 11 Dec 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 20 | 0.00% |
| 10 Dec 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 11 | 4.87% |
| 08 Dec 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 6 | 0.00% |
| 05 Dec 2025 | 162.10 | 157.50 | 162.10 | 155.00 | 209 | 2.92% |
| 03 Dec 2025 | 157.50 | 150.00 | 157.50 | 150.00 | 266 | 5.00% |
| 02 Dec 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 515 | 0.00% |
| 01 Dec 2025 | 150.00 | 154.80 | 155.00 | 150.00 | 1419 | 1.52% |
| 28 Nov 2025 | 147.75 | 148.05 | 148.05 | 147.00 | 2217 | 4.79% |
| 27 Nov 2025 | 141.00 | 141.75 | 141.75 | 141.00 | 166 | 4.44% |
| 26 Nov 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1466 | 4.98% |
| 25 Nov 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 13 | 4.98% |
| 21 Nov 2025 | 122.50 | 116.00 | 122.50 | 111.00 | 1579 | 4.97% |
| 20 Nov 2025 | 116.70 | 128.90 | 128.90 | 116.70 | 3394 | -4.97% |
| 19 Nov 2025 | 122.80 | 129.20 | 129.20 | 122.80 | 114 | -4.95% |
| 18 Nov 2025 | 129.20 | 131.50 | 131.50 | 129.10 | 793 | -4.86% |
| 17 Nov 2025 | 135.80 | 138.00 | 138.00 | 135.80 | 7 | -3.62% |
| 14 Nov 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 533 | -4.99% |
| 12 Nov 2025 | 148.30 | 148.30 | 148.30 | 148.30 | 29 | 0.00% |
| 07 Nov 2025 | 148.30 | 148.30 | 148.30 | 148.30 | 49 | -0.47% |
| 06 Nov 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 3 | 0.00% |
| 04 Nov 2025 | 149.00 | 143.00 | 149.00 | 142.90 | 38 | -0.67% |
| 03 Nov 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 7 | 0.00% |
| 31 Oct 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 708 | 4.68% |
| 30 Oct 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 4 | 4.98% |
| 29 Oct 2025 | 136.50 | 143.00 | 143.00 | 135.85 | 185 | -4.55% |
| 28 Oct 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 9 | -4.67% |
| 24 Oct 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1256 | 0.00% |
| 23 Oct 2025 | 150.00 | 155.00 | 155.00 | 150.00 | 85 | -1.54% |
| 21 Oct 2025 | 152.35 | 156.80 | 156.80 | 152.35 | 559 | 2.01% |
| 20 Oct 2025 | 149.35 | 142.35 | 149.35 | 142.35 | 450 | 4.92% |
| 17 Oct 2025 | 142.35 | 142.35 | 142.35 | 142.30 | 113 | 4.98% |
| 16 Oct 2025 | 135.60 | 126.60 | 135.60 | 126.60 | 364 | 4.99% |
| 15 Oct 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 216 | 5.00% |
| 14 Oct 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 87 | -0.81% |
| 13 Oct 2025 | 124.00 | 125.00 | 127.30 | 123.00 | 631 | -2.59% |
| 09 Oct 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 39 | -5.00% |
| 08 Oct 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 11 | 0.00% |
| 07 Oct 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 3 | 0.00% |
| 06 Oct 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 4 | 0.00% |
| 03 Oct 2025 | 134.00 | 135.75 | 135.75 | 132.00 | 26 | -1.29% |
| 30 Sep 2025 | 135.75 | 134.00 | 135.75 | 131.50 | 289 | 0.00% |
| 29 Sep 2025 | 135.75 | 142.85 | 142.85 | 135.75 | 143 | -4.97% |
| 26 Sep 2025 | 142.85 | 150.35 | 150.35 | 142.85 | 48 | -4.99% |
| 25 Sep 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 83 | -4.99% |
| 24 Sep 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 9513 | -4.98% |
| 23 Sep 2025 | 166.55 | 168.00 | 168.00 | 165.00 | 23 | -1.42% |
| 22 Sep 2025 | 168.95 | 177.55 | 177.55 | 168.95 | 488 | -0.09% |
| 19 Sep 2025 | 169.10 | 169.15 | 169.15 | 169.10 | 1131 | 4.97% |
| 18 Sep 2025 | 161.10 | 161.00 | 169.00 | 161.00 | 359 | -4.90% |
| 17 Sep 2025 | 169.40 | 169.65 | 169.65 | 161.60 | 1814 | 4.83% |
| 16 Sep 2025 | 161.60 | 153.95 | 161.60 | 153.95 | 116 | 4.97% |
| 15 Sep 2025 | 153.95 | 147.50 | 153.95 | 147.50 | 1341 | 4.98% |
| 12 Sep 2025 | 146.65 | 150.00 | 150.00 | 146.65 | 13714 | -4.99% |
| 11 Sep 2025 | 154.35 | 144.10 | 154.35 | 144.10 | 377 | 5.00% |
| 10 Sep 2025 | 147.00 | 136.00 | 147.00 | 136.00 | 237 | 5.00% |
| 09 Sep 2025 | 140.00 | 140.00 | 146.00 | 140.00 | 844 | -2.61% |
| 08 Sep 2025 | 143.75 | 148.50 | 148.50 | 142.50 | 1153 | -4.17% |
| 05 Sep 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 14 | 0.00% |
| 04 Sep 2025 | 150.00 | 142.50 | 150.00 | 142.50 | 1052 | 0.00% |
| 03 Sep 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 14 | 0.00% |
| 01 Sep 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 20001 | 0.00% |
| 29 Aug 2025 | 150.00 | 143.60 | 150.00 | 140.00 | 6605 | 4.46% |
| 28 Aug 2025 | 143.60 | 149.60 | 150.00 | 143.60 | 6651 | -4.01% |
| 25 Aug 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 1 | 0.00% |
| 20 Aug 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 58 | 0.00% |
| 19 Aug 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 10 | 0.00% |
| 18 Aug 2025 | 149.60 | 149.55 | 149.60 | 149.55 | 40 | 0.00% |
| 13 Aug 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 131 | -0.93% |
| 12 Aug 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 16984 | -1.95% |
| 11 Aug 2025 | 154.00 | 154.55 | 154.55 | 154.00 | 327 | -0.36% |
| 08 Aug 2025 | 154.55 | 154.55 | 154.55 | 154.55 | 264 | -2.00% |
| 07 Aug 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 20119 | 0.00% |
| 06 Aug 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 26560 | 0.00% |
| 05 Aug 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 40234 | 1.97% |
| 04 Aug 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 313 | 1.98% |
| 01 Aug 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 29 | 1.98% |
| 31 Jul 2025 | 148.70 | 143.15 | 148.70 | 143.15 | 21481 | 1.99% |
| 30 Jul 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 880 | -1.95% |
| 29 Jul 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 208 | -1.98% |
| 28 Jul 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 9 | -1.94% |
| 25 Jul 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 1 | -1.53% |
| 24 Jul 2025 | 157.10 | 157.10 | 157.10 | 157.10 | 6 | -1.94% |
| 23 Jul 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 50 | -1.02% |
| 21 Jul 2025 | 161.85 | 162.00 | 162.00 | 161.85 | 12 | -0.37% |
| 18 Jul 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 62 | -1.99% |
| 17 Jul 2025 | 165.75 | 165.75 | 165.75 | 165.75 | 12 | -1.98% |
| 16 Jul 2025 | 169.10 | 172.10 | 172.10 | 169.10 | 8 | -1.74% |
| 15 Jul 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 1 | 0.00% |
| 14 Jul 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 2 | -1.99% |
| 11 Jul 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 212 | -1.98% |
| 10 Jul 2025 | 179.15 | 182.80 | 182.80 | 179.15 | 10 | -2.00% |
| 09 Jul 2025 | 182.80 | 182.80 | 182.80 | 182.80 | 51 | -1.98% |
| 08 Jul 2025 | 186.50 | 206.00 | 206.00 | 186.50 | 534 | -4.99% |
| 07 Jul 2025 | 196.30 | 202.95 | 202.95 | 196.30 | 417 | 1.34% |
| 04 Jul 2025 | 193.70 | 193.00 | 193.70 | 192.90 | 1013 | 4.99% |
| 03 Jul 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 543 | 4.98% |
| 02 Jul 2025 | 175.75 | 167.40 | 175.75 | 160.05 | 1339 | 4.99% |
| 01 Jul 2025 | 167.40 | 162.00 | 167.40 | 162.00 | 880 | 4.95% |
| 30 Jun 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 2995 | 4.97% |
| 27 Jun 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 26 | 1.98% |
| 26 Jun 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 10002 | 1.60% |
| 25 Jun 2025 | 146.65 | 143.80 | 146.65 | 143.80 | 18 | 1.98% |
| 24 Jun 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 90 | 0.00% |
| 23 Jun 2025 | 143.80 | 144.50 | 147.05 | 143.80 | 1221 | -0.48% |
| 20 Jun 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 202 | 1.94% |
| 19 Jun 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 100 | 0.00% |
| 18 Jun 2025 | 141.75 | 144.60 | 144.60 | 141.75 | 8 | -1.97% |
| 17 Jun 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 2 | -1.77% |
| 13 Jun 2025 | 147.20 | 144.40 | 147.20 | 144.30 | 1244 | 0.00% |
| 12 Jun 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 5 | -2.00% |
| 11 Jun 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 172 | -1.99% |
| 10 Jun 2025 | 153.25 | 153.35 | 153.35 | 153.25 | 16 | -1.98% |
| 09 Jun 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 2 | -0.48% |
| 06 Jun 2025 | 157.10 | 157.10 | 157.10 | 157.10 | 367 | -1.84% |
| 05 Jun 2025 | 160.05 | 166.55 | 166.55 | 160.05 | 349 | -1.99% |
| 03 Jun 2025 | 163.30 | 166.60 | 166.60 | 163.30 | 84 | -1.98% |
| 02 Jun 2025 | 166.60 | 168.00 | 168.00 | 166.60 | 6 | -1.86% |
| 30 May 2025 | 169.75 | 170.00 | 170.00 | 169.75 | 38 | -1.99% |
| 28 May 2025 | 173.20 | 176.20 | 176.20 | 173.20 | 11 | -1.70% |
| 27 May 2025 | 176.20 | 179.35 | 179.35 | 176.20 | 39 | -1.76% |
| 26 May 2025 | 179.35 | 179.35 | 179.35 | 179.35 | 1 | 0.00% |
| 21 May 2025 | 179.35 | 179.35 | 179.35 | 179.35 | 115 | -0.08% |
| 20 May 2025 | 179.50 | 169.85 | 179.65 | 169.85 | 974 | 4.60% |
| 19 May 2025 | 171.60 | 175.25 | 175.25 | 171.60 | 223 | 2.79% |
| 16 May 2025 | 166.95 | 168.95 | 168.95 | 166.95 | 52 | 3.41% |
| 15 May 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 5 | 4.97% |
| 14 May 2025 | 153.80 | 153.80 | 153.80 | 146.50 | 15 | 4.98% |
| 12 May 2025 | 146.50 | 150.65 | 150.65 | 146.50 | 161 | -4.68% |
| 09 May 2025 | 153.70 | 149.00 | 153.70 | 149.00 | 110 | -1.98% |
| 08 May 2025 | 156.80 | 164.95 | 164.95 | 156.80 | 4 | -4.94% |
| 07 May 2025 | 164.95 | 154.00 | 164.95 | 153.45 | 19 | 2.14% |
| 06 May 2025 | 161.50 | 165.10 | 169.00 | 161.50 | 621 | -5.00% |
| 05 May 2025 | 170.00 | 177.90 | 177.90 | 161.65 | 35 | 0.00% |
| 02 May 2025 | 170.00 | 176.90 | 176.90 | 169.00 | 87 | 0.59% |
| 30 Apr 2025 | 169.00 | 161.00 | 169.00 | 161.00 | 25 | 4.58% |
| 29 Apr 2025 | 161.60 | 161.60 | 166.95 | 158.65 | 322 | -3.20% |
| 28 Apr 2025 | 166.95 | 156.65 | 168.65 | 153.00 | 199 | 3.92% |
| 25 Apr 2025 | 160.65 | 158.00 | 160.65 | 150.00 | 747 | 5.00% |
| 24 Apr 2025 | 153.00 | 142.85 | 157.00 | 142.85 | 1714 | 1.76% |
| 23 Apr 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 176 | -4.99% |
| 22 Apr 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 349 | -4.98% |
| 21 Apr 2025 | 166.55 | 167.00 | 167.00 | 166.55 | 528 | -4.99% |
| 17 Apr 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 147 | -1.98% |
| 16 Apr 2025 | 178.85 | 179.00 | 179.00 | 178.85 | 32 | -2.00% |
| 15 Apr 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 137 | -1.99% |
| 11 Apr 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 79 | -2.00% |
| 09 Apr 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 10 | -0.47% |
| 08 Apr 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 3 | -1.98% |
| 07 Apr 2025 | 194.75 | 194.75 | 194.75 | 194.75 | 5 | -1.99% |
| 04 Apr 2025 | 198.70 | 198.70 | 198.70 | 198.70 | 24 | -2.00% |
| 03 Apr 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 5 | -1.98% |
| 02 Apr 2025 | 206.85 | 206.85 | 206.85 | 206.85 | 4 | -1.99% |
| 28 Mar 2025 | 211.05 | 211.05 | 211.05 | 211.05 | 77 | -2.00% |
| 26 Mar 2025 | 215.35 | 215.35 | 215.35 | 215.35 | 8989 | -1.98% |
| 25 Mar 2025 | 219.70 | 219.70 | 219.70 | 219.70 | 1 | -1.94% |
| 24 Mar 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 1 | -1.99% |
| 21 Mar 2025 | 228.60 | 232.10 | 232.10 | 228.60 | 15 | -1.99% |
| 20 Mar 2025 | 233.25 | 233.25 | 233.25 | 233.25 | 2 | -2.00% |
| 19 Mar 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 5 | -0.42% |
| 12 Mar 2025 | 239.00 | 240.00 | 240.00 | 239.00 | 10001 | 0.00% |
| 11 Mar 2025 | 239.00 | 241.50 | 241.50 | 229.50 | 178 | -1.04% |
| 10 Mar 2025 | 241.50 | 241.50 | 241.50 | 241.50 | 100 | 4.98% |
| 07 Mar 2025 | 230.05 | 229.95 | 230.75 | 229.95 | 112 | 4.66% |
| 06 Mar 2025 | 219.80 | 220.95 | 220.95 | 219.80 | 13 | 4.22% |
| 05 Mar 2025 | 210.90 | 200.90 | 210.90 | 200.90 | 217 | 4.98% |
| 04 Mar 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 10 | 0.00% |
| 03 Mar 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 5 | -2.00% |
| 28 Feb 2025 | 205.00 | 205.30 | 205.30 | 205.00 | 59 | 4.83% |
| 27 Feb 2025 | 195.55 | 186.50 | 195.80 | 186.50 | 93 | 4.85% |
| 25 Feb 2025 | 186.50 | 180.60 | 191.00 | 177.10 | 582 | 0.67% |
| 24 Feb 2025 | 185.25 | 196.95 | 196.95 | 185.25 | 488 | -5.00% |
| 21 Feb 2025 | 195.00 | 205.50 | 206.00 | 195.00 | 539 | -4.88% |
| 20 Feb 2025 | 205.00 | 200.00 | 208.75 | 200.00 | 1225 | 3.09% |
| 19 Feb 2025 | 198.85 | 210.15 | 210.15 | 198.85 | 297 | -3.00% |
| 18 Feb 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 93 | 2.73% |
| 17 Feb 2025 | 199.55 | 220.00 | 220.00 | 199.50 | 1489 | -4.98% |
| 14 Feb 2025 | 210.00 | 210.00 | 210.00 | 204.00 | 150 | -2.19% |
| 13 Feb 2025 | 214.70 | 215.50 | 215.50 | 214.70 | 184 | -4.98% |
| 12 Feb 2025 | 225.95 | 237.80 | 237.80 | 225.95 | 118 | -4.98% |
| 11 Feb 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 51 | -4.99% |
| 10 Feb 2025 | 250.30 | 251.00 | 251.00 | 250.30 | 315 | -4.99% |
| 07 Feb 2025 | 263.45 | 283.90 | 283.90 | 258.35 | 62 | -3.11% |
| 06 Feb 2025 | 271.90 | 248.25 | 272.45 | 248.25 | 142 | 4.38% |
| 05 Feb 2025 | 260.50 | 286.90 | 286.90 | 260.30 | 199 | -4.93% |
| 03 Feb 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 4 | 0.00% |
| 01 Feb 2025 | 274.00 | 276.70 | 276.70 | 274.00 | 65 | -0.22% |
| 31 Jan 2025 | 274.60 | 261.80 | 274.85 | 261.80 | 428 | 4.89% |
| 30 Jan 2025 | 261.80 | 244.85 | 261.95 | 244.85 | 67 | 4.87% |
| 29 Jan 2025 | 249.65 | 268.00 | 268.00 | 242.05 | 2542 | -6.90% |
| 28 Jan 2025 | 268.15 | 291.10 | 291.10 | 262.00 | 176 | -7.88% |
| 27 Jan 2025 | 291.10 | 323.40 | 323.40 | 291.10 | 1134 | -9.99% |
| 24 Jan 2025 | 323.40 | 332.15 | 332.15 | 315.00 | 104 | -2.63% |
| 23 Jan 2025 | 332.15 | 313.95 | 338.00 | 310.00 | 614 | -0.51% |
| 22 Jan 2025 | 333.85 | 334.95 | 334.95 | 308.05 | 6 | 8.38% |
| 21 Jan 2025 | 308.05 | 308.05 | 308.05 | 308.05 | 1 | -2.48% |
| 20 Jan 2025 | 315.90 | 316.55 | 325.00 | 315.00 | 322 | -5.70% |
| 17 Jan 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 5 | 4.25% |
| 16 Jan 2025 | 321.35 | 315.00 | 343.50 | 307.00 | 247 | -1.26% |
| 15 Jan 2025 | 325.45 | 325.00 | 330.00 | 325.00 | 11 | 5.60% |
| 14 Jan 2025 | 308.20 | 319.50 | 337.75 | 298.00 | 350 | -3.54% |
| 13 Jan 2025 | 319.50 | 327.00 | 327.00 | 318.55 | 583 | -8.19% |
| 10 Jan 2025 | 348.00 | 312.25 | 349.95 | 312.25 | 48 | 2.08% |
| 09 Jan 2025 | 340.90 | 349.95 | 349.95 | 340.00 | 17 | 1.13% |
| 08 Jan 2025 | 337.10 | 346.10 | 346.10 | 320.55 | 630 | -0.65% |
| 07 Jan 2025 | 339.30 | 335.05 | 354.85 | 307.00 | 1086 | 3.30% |
| 06 Jan 2025 | 328.45 | 352.00 | 352.00 | 316.00 | 1373 | -6.33% |
| 03 Jan 2025 | 350.65 | 415.00 | 415.00 | 344.70 | 754 | -8.43% |
| 02 Jan 2025 | 382.95 | 360.00 | 384.65 | 360.00 | 2760 | 9.51% |
| 01 Jan 2025 | 349.70 | 367.20 | 367.20 | 325.00 | 433 | -2.86% |
| 31 Dec 2024 | 360.00 | 375.35 | 375.35 | 360.00 | 750 | -6.98% |
| 30 Dec 2024 | 387.00 | 399.00 | 399.00 | 387.00 | 21 | -3.01% |
| 27 Dec 2024 | 399.00 | 387.60 | 399.00 | 387.60 | 17 | 5.00% |
| 26 Dec 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 101 | -4.76% |
| 24 Dec 2024 | 399.00 | 380.00 | 399.85 | 371.20 | 228 | 0.78% |
| 23 Dec 2024 | 395.90 | 390.00 | 410.00 | 380.00 | 2058 | 4.57% |
| 20 Dec 2024 | 378.60 | 380.00 | 400.00 | 337.50 | 645 | 0.96% |
| 19 Dec 2024 | 375.00 | 361.50 | 375.00 | 345.00 | 79 | 3.88% |
| 18 Dec 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 4 | 0.00% |
| 17 Dec 2024 | 361.00 | 358.00 | 369.00 | 358.00 | 207 | -4.99% |
| 16 Dec 2024 | 379.95 | 385.00 | 385.00 | 379.95 | 88 | 8.25% |
| 13 Dec 2024 | 351.00 | 354.10 | 355.00 | 351.00 | 240 | -0.88% |
| 12 Dec 2024 | 354.10 | 375.00 | 375.00 | 354.00 | 89 | -0.39% |
| 11 Dec 2024 | 355.50 | 355.50 | 371.95 | 355.00 | 378 | -3.78% |
| 10 Dec 2024 | 369.45 | 399.00 | 399.00 | 354.00 | 227 | 0.50% |
| 09 Dec 2024 | 367.60 | 375.00 | 400.00 | 336.00 | 573 | -1.47% |
| 06 Dec 2024 | 373.10 | 392.45 | 415.00 | 362.20 | 183 | -2.07% |
| 05 Dec 2024 | 381.00 | 381.00 | 381.00 | 381.00 | 6 | 0.00% |
| 04 Dec 2024 | 381.00 | 390.80 | 392.70 | 379.00 | 168 | 1.87% |
| 03 Dec 2024 | 374.00 | 360.10 | 375.00 | 360.10 | 36 | 3.86% |
| 02 Dec 2024 | 360.10 | 360.00 | 388.00 | 360.00 | 89 | -2.68% |
| 29 Nov 2024 | 370.00 | 372.00 | 372.00 | 370.00 | 65 | 3.48% |
| 28 Nov 2024 | 357.55 | 361.75 | 367.10 | 355.10 | 260 | -3.63% |
| 27 Nov 2024 | 371.00 | 397.55 | 397.55 | 370.10 | 1108 | -4.34% |
| 26 Nov 2024 | 387.85 | 386.65 | 394.10 | 386.65 | 248 | 3.33% |
| 25 Nov 2024 | 375.35 | 376.45 | 376.45 | 356.50 | 61 | 4.69% |
| 22 Nov 2024 | 358.55 | 374.95 | 389.95 | 358.55 | 261 | -4.37% |
| 21 Nov 2024 | 374.95 | 379.95 | 379.95 | 361.00 | 28 | -1.32% |
| 19 Nov 2024 | 379.95 | 399.95 | 407.95 | 370.10 | 167 | -2.44% |
| 18 Nov 2024 | 389.45 | 366.50 | 390.00 | 366.50 | 394 | 1.04% |
| 14 Nov 2024 | 385.45 | 385.45 | 385.45 | 385.45 | 250 | 0.00% |
| 13 Nov 2024 | 385.45 | 379.95 | 385.50 | 361.30 | 418 | 1.45% |
| 12 Nov 2024 | 379.95 | 388.95 | 388.95 | 379.95 | 15 | 1.04% |
| 11 Nov 2024 | 376.05 | 379.95 | 379.95 | 369.00 | 313 | 0.64% |
| 08 Nov 2024 | 373.65 | 399.95 | 399.95 | 369.95 | 64 | -3.95% |
| 07 Nov 2024 | 389.00 | 372.30 | 389.95 | 372.30 | 63 | 4.11% |
| 06 Nov 2024 | 373.65 | 380.00 | 380.00 | 370.10 | 141 | 0.96% |
| 05 Nov 2024 | 370.10 | 382.95 | 382.95 | 370.00 | 517 | -3.86% |
| 04 Nov 2024 | 384.95 | 388.50 | 388.50 | 380.00 | 125 | 1.84% |
| 01 Nov 2024 | 378.00 | 380.00 | 380.00 | 378.00 | 62 | 3.29% |
| 31 Oct 2024 | 365.95 | 366.45 | 366.45 | 365.95 | 10 | 4.24% |
| 28 Oct 2024 | 351.05 | 351.05 | 351.10 | 351.05 | 143 | -4.08% |
| 25 Oct 2024 | 366.00 | 376.95 | 389.95 | 363.00 | 526 | -2.90% |
| 24 Oct 2024 | 376.95 | 376.00 | 376.95 | 356.65 | 250 | 0.43% |
| 23 Oct 2024 | 375.35 | 392.95 | 392.95 | 375.25 | 56 | -4.97% |
| 22 Oct 2024 | 395.00 | 380.05 | 403.95 | 380.05 | 1274 | -1.24% |
| 21 Oct 2024 | 399.95 | 417.95 | 417.95 | 399.95 | 1156 | -5.00% |
| 18 Oct 2024 | 421.00 | 438.95 | 438.95 | 398.05 | 1170 | 0.48% |
| 17 Oct 2024 | 419.00 | 399.95 | 419.00 | 380.55 | 2070 | 4.76% |
| 16 Oct 2024 | 399.95 | 399.00 | 418.85 | 388.00 | 1095 | 0.24% |
| 15 Oct 2024 | 399.00 | 376.05 | 400.95 | 376.05 | 215 | 1.01% |
| 14 Oct 2024 | 395.00 | 394.30 | 395.00 | 394.30 | 21 | 0.18% |
| 11 Oct 2024 | 394.30 | 394.30 | 402.95 | 394.30 | 404 | -4.99% |
| 10 Oct 2024 | 415.00 | 420.10 | 420.10 | 390.45 | 312 | 0.97% |
| 09 Oct 2024 | 411.00 | 391.95 | 411.05 | 391.95 | 35 | 2.49% |
| 08 Oct 2024 | 401.00 | 399.95 | 411.50 | 399.95 | 113 | 2.31% |
| 07 Oct 2024 | 391.95 | 412.10 | 412.10 | 391.50 | 1181 | -4.89% |
| 04 Oct 2024 | 412.10 | 439.65 | 452.55 | 410.00 | 1399 | -4.39% |
| 03 Oct 2024 | 431.00 | 424.00 | 432.25 | 412.45 | 1160 | 4.69% |
| 01 Oct 2024 | 411.70 | 411.70 | 411.70 | 411.70 | 548 | 5.00% |
| 30 Sep 2024 | 392.10 | 382.80 | 392.10 | 382.80 | 712 | 4.99% |
| 27 Sep 2024 | 373.45 | 373.45 | 373.45 | 373.45 | 429 | 1.99% |
| 26 Sep 2024 | 366.15 | 366.15 | 366.15 | 366.15 | 158 | 1.99% |
| 25 Sep 2024 | 359.00 | 359.00 | 360.00 | 359.00 | 5369 | -1.99% |
| 24 Sep 2024 | 366.30 | 366.30 | 366.30 | 366.30 | 306 | -1.99% |
| 23 Sep 2024 | 373.75 | 373.75 | 373.80 | 373.75 | 10325 | -1.99% |
| 20 Sep 2024 | 381.35 | 381.35 | 381.35 | 381.35 | 2161 | -1.99% |
| 19 Sep 2024 | 389.10 | 389.00 | 389.10 | 389.00 | 238 | -1.97% |
| 18 Sep 2024 | 396.90 | 399.00 | 399.00 | 396.90 | 661 | -2.00% |
| 17 Sep 2024 | 405.00 | 408.00 | 408.00 | 405.00 | 1976 | -1.01% |
| 16 Sep 2024 | 409.15 | 410.00 | 410.00 | 409.15 | 2728 | -2.00% |
| 13 Sep 2024 | 417.50 | 423.00 | 423.00 | 417.50 | 2351 | -2.00% |
| 12 Sep 2024 | 426.00 | 430.00 | 430.00 | 426.00 | 2292 | -1.16% |
| 11 Sep 2024 | 431.00 | 435.00 | 435.00 | 431.00 | 1435 | -1.15% |
| 10 Sep 2024 | 436.00 | 439.00 | 439.00 | 436.00 | 200 | -1.36% |
| 09 Sep 2024 | 442.00 | 445.00 | 445.00 | 442.00 | 216 | -0.67% |
| 06 Sep 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 1831 | -0.22% |
| 05 Sep 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 91 | 0.45% |
| 04 Sep 2024 | 444.00 | 436.65 | 445.35 | 436.65 | 840 | 1.68% |
| 03 Sep 2024 | 436.65 | 436.65 | 436.65 | 436.65 | 4315 | -2.00% |
| 02 Sep 2024 | 445.55 | 445.55 | 445.55 | 445.55 | 3811 | -1.99% |
| 30 Aug 2024 | 454.60 | 454.60 | 454.60 | 454.60 | 924 | 2.00% |
| 29 Aug 2024 | 445.70 | 445.70 | 445.70 | 445.70 | 355 | 1.99% |
| 28 Aug 2024 | 437.00 | 437.00 | 437.00 | 437.00 | 388 | 2.00% |
| 27 Aug 2024 | 428.45 | 428.45 | 428.45 | 428.45 | 228 | 2.00% |
| 26 Aug 2024 | 420.05 | 420.05 | 420.05 | 420.05 | 2126 | 1.99% |
| 23 Aug 2024 | 411.85 | 411.85 | 411.85 | 411.85 | 490 | 1.99% |
| 22 Aug 2024 | 403.80 | 403.80 | 403.80 | 403.80 | 879 | 2.00% |
| 21 Aug 2024 | 395.90 | 393.00 | 395.90 | 384.00 | 1262 | 5.00% |
| 20 Aug 2024 | 377.05 | 369.90 | 377.05 | 369.90 | 2017 | 5.00% |
| 19 Aug 2024 | 359.10 | 342.00 | 359.10 | 342.00 | 561 | 5.00% |
| 16 Aug 2024 | 342.00 | 310.05 | 342.05 | 309.55 | 1181 | 4.97% |
| 14 Aug 2024 | 325.80 | 327.45 | 327.45 | 325.75 | 301 | 4.46% |
| 13 Aug 2024 | 311.90 | 311.90 | 311.90 | 311.90 | 100 | 5.00% |
| 12 Aug 2024 | 297.05 | 297.05 | 306.00 | 297.05 | 868 | -4.96% |
| 09 Aug 2024 | 312.55 | 328.95 | 328.95 | 312.55 | 393 | -4.99% |
| 08 Aug 2024 | 328.95 | 329.00 | 329.00 | 328.95 | 2 | 1.83% |
| 07 Aug 2024 | 323.05 | 329.45 | 329.45 | 323.05 | 194 | -1.94% |
| 06 Aug 2024 | 329.45 | 328.00 | 329.45 | 328.00 | 71 | 0.00% |
| 05 Aug 2024 | 329.45 | 315.00 | 330.70 | 309.30 | 346 | 4.59% |
| 02 Aug 2024 | 315.00 | 315.00 | 330.75 | 315.00 | 1458 | 0.00% |
| 01 Aug 2024 | 315.00 | 325.00 | 325.00 | 305.30 | 2577 | -1.98% |
| 31 Jul 2024 | 321.35 | 316.20 | 334.35 | 316.20 | 468 | -3.09% |
| 30 Jul 2024 | 331.60 | 340.20 | 350.20 | 330.00 | 1265 | -4.44% |
| 29 Jul 2024 | 347.00 | 347.00 | 347.00 | 330.05 | 468 | 0.00% |
| 26 Jul 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 47 | 0.00% |
| 25 Jul 2024 | 347.00 | 347.00 | 347.00 | 342.90 | 401 | -0.01% |
| 24 Jul 2024 | 347.05 | 366.40 | 366.40 | 345.05 | 1691 | -4.33% |
| 23 Jul 2024 | 362.75 | 370.80 | 370.80 | 362.75 | 978 | -4.99% |
| 19 Jul 2024 | 381.80 | 391.85 | 393.75 | 381.75 | 173 | 1.81% |
| 18 Jul 2024 | 375.00 | 389.95 | 404.85 | 375.00 | 1227 | -2.75% |
| 16 Jul 2024 | 385.60 | 381.00 | 398.00 | 380.05 | 247 | -3.60% |
| 15 Jul 2024 | 400.00 | 403.95 | 403.95 | 377.00 | 57 | 1.01% |
| 12 Jul 2024 | 396.00 | 405.00 | 405.00 | 396.00 | 585 | 2.08% |
| 11 Jul 2024 | 387.95 | 401.95 | 401.95 | 378.05 | 168 | -1.75% |
| 10 Jul 2024 | 394.85 | 395.80 | 407.00 | 381.20 | 1004 | 1.77% |
| 09 Jul 2024 | 388.00 | 379.00 | 388.50 | 351.55 | 2143 | 4.86% |
| 08 Jul 2024 | 370.00 | 379.95 | 379.95 | 351.60 | 207 | -0.03% |
| 05 Jul 2024 | 370.10 | 389.95 | 394.90 | 370.00 | 724 | -4.21% |
| 04 Jul 2024 | 386.35 | 370.25 | 400.00 | 370.00 | 2411 | -0.68% |
| 03 Jul 2024 | 389.00 | 358.00 | 389.95 | 358.00 | 257 | 3.37% |
| 02 Jul 2024 | 376.30 | 376.15 | 389.00 | 376.15 | 259 | -4.93% |
| 01 Jul 2024 | 395.80 | 400.00 | 400.00 | 372.30 | 754 | 1.01% |
| 28 Jun 2024 | 391.85 | 380.00 | 392.00 | 354.70 | 2683 | 4.96% |
| 27 Jun 2024 | 373.35 | 410.65 | 410.65 | 373.35 | 1559 | -5.00% |
| 26 Jun 2024 | 393.00 | 393.75 | 400.00 | 393.00 | 805 | -0.19% |
| 25 Jun 2024 | 393.75 | 406.00 | 410.10 | 393.75 | 248 | -3.02% |
| 24 Jun 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 118 | 0.00% |
| 21 Jun 2024 | 406.00 | 407.50 | 407.50 | 406.00 | 35 | -0.61% |
| 20 Jun 2024 | 408.50 | 396.20 | 410.00 | 396.20 | 764 | 3.34% |
| 19 Jun 2024 | 395.30 | 395.50 | 409.00 | 395.05 | 237 | -3.82% |
| 18 Jun 2024 | 411.00 | 416.00 | 416.00 | 395.00 | 268 | -1.02% |
| 14 Jun 2024 | 415.25 | 430.00 | 431.55 | 415.25 | 181 | 1.03% |
| 13 Jun 2024 | 411.00 | 411.30 | 411.30 | 411.00 | 245 | -0.07% |
| 12 Jun 2024 | 411.30 | 417.00 | 417.00 | 411.30 | 17 | -1.80% |
| 11 Jun 2024 | 418.85 | 401.95 | 418.85 | 401.95 | 225 | 3.17% |
| 10 Jun 2024 | 406.00 | 385.60 | 412.20 | 385.60 | 898 | 3.39% |
| 07 Jun 2024 | 392.70 | 421.10 | 421.10 | 391.00 | 53 | -2.09% |
| 06 Jun 2024 | 401.10 | 400.00 | 418.95 | 400.00 | 670 | 0.53% |
| 05 Jun 2024 | 399.00 | 405.05 | 405.05 | 399.00 | 22 | 0.48% |
| 04 Jun 2024 | 397.10 | 400.00 | 400.00 | 397.10 | 183 | -5.00% |
| 03 Jun 2024 | 418.00 | 413.00 | 433.20 | 413.00 | 683 | 1.31% |
| 31 May 2024 | 412.60 | 416.00 | 416.00 | 395.00 | 1026 | -0.58% |
| 30 May 2024 | 415.00 | 415.00 | 425.15 | 415.00 | 52 | 0.06% |
| 29 May 2024 | 414.75 | 410.00 | 414.75 | 410.00 | 401 | 5.00% |
| 28 May 2024 | 395.00 | 420.00 | 420.00 | 395.00 | 999 | -1.25% |
| 27 May 2024 | 400.00 | 400.00 | 412.00 | 395.00 | 909 | -2.91% |
| 24 May 2024 | 412.00 | 412.00 | 412.05 | 412.00 | 928 | -2.37% |
| 23 May 2024 | 422.00 | 436.25 | 436.25 | 422.00 | 399 | 1.56% |
| 22 May 2024 | 415.50 | 415.00 | 425.00 | 415.00 | 414 | 1.34% |
| 21 May 2024 | 410.00 | 414.55 | 427.25 | 410.00 | 567 | -3.07% |
| 18 May 2024 | 423.00 | 423.00 | 423.00 | 423.00 | 2 | -4.94% |
| 17 May 2024 | 445.00 | 412.00 | 450.00 | 412.00 | 44 | 3.49% |
| 16 May 2024 | 430.00 | 435.00 | 435.00 | 420.00 | 1106 | 3.61% |
| 15 May 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 27 | 0.97% |
| 14 May 2024 | 411.00 | 445.00 | 446.25 | 411.00 | 214 | -3.29% |
| 13 May 2024 | 425.00 | 433.50 | 433.50 | 425.00 | 332 | 0.00% |
| 10 May 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 96 | 0.00% |
| 09 May 2024 | 425.00 | 446.25 | 446.25 | 425.00 | 281 | 0.00% |
| 08 May 2024 | 425.00 | 425.00 | 435.00 | 425.00 | 277 | 0.00% |
| 07 May 2024 | 425.00 | 448.90 | 455.50 | 425.00 | 178 | -2.96% |
| 06 May 2024 | 437.95 | 419.30 | 439.00 | 410.00 | 394 | 4.44% |
| 03 May 2024 | 419.35 | 429.40 | 429.40 | 407.95 | 242 | -2.34% |
| 02 May 2024 | 429.40 | 452.00 | 466.95 | 429.40 | 323 | -5.00% |
| 30 Apr 2024 | 452.00 | 450.00 | 452.20 | 432.80 | 1429 | 4.95% |
| 29 Apr 2024 | 430.70 | 430.00 | 430.70 | 416.80 | 1057 | 5.00% |
| 26 Apr 2024 | 410.20 | 402.20 | 410.20 | 402.20 | 359 | 1.99% |
| 25 Apr 2024 | 402.20 | 402.20 | 410.00 | 402.20 | 213 | -0.32% |
| 24 Apr 2024 | 403.50 | 402.50 | 403.50 | 402.50 | 1229 | -1.59% |
| 23 Apr 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 109 | 1.99% |
| 22 Apr 2024 | 402.00 | 409.20 | 409.20 | 402.00 | 852 | 0.20% |
| 19 Apr 2024 | 401.20 | 415.00 | 415.00 | 401.20 | 1148 | -1.71% |
| 18 Apr 2024 | 408.20 | 408.20 | 408.20 | 408.20 | 1251 | -0.46% |
| 16 Apr 2024 | 410.10 | 410.10 | 410.10 | 410.10 | 10 | 0.00% |
| 15 Apr 2024 | 410.10 | 411.15 | 412.00 | 410.10 | 252 | -2.00% |
| 12 Apr 2024 | 418.45 | 418.45 | 418.45 | 418.45 | 164 | 2.00% |
| 10 Apr 2024 | 410.25 | 402.25 | 410.25 | 402.25 | 168 | 1.99% |
| 09 Apr 2024 | 402.25 | 405.20 | 405.20 | 400.20 | 650 | -0.92% |
| 08 Apr 2024 | 406.00 | 412.00 | 413.10 | 404.85 | 788 | -1.72% |
| 05 Apr 2024 | 413.10 | 421.50 | 428.40 | 413.10 | 670 | -1.99% |
| 04 Apr 2024 | 421.50 | 413.10 | 421.50 | 413.10 | 820 | 0.00% |
| 03 Apr 2024 | 421.50 | 421.50 | 421.50 | 421.50 | 1115 | -2.00% |
| 02 Apr 2024 | 430.10 | 430.10 | 430.10 | 430.10 | 2047 | -1.99% |
| 01 Apr 2024 | 438.85 | 439.00 | 439.00 | 438.85 | 1553 | -2.00% |
| 28 Mar 2024 | 447.80 | 447.80 | 447.80 | 447.80 | 1528 | -1.99% |
| 26 Mar 2024 | 456.90 | 456.90 | 456.90 | 456.90 | 7 | -1.99% |
| 22 Mar 2024 | 466.20 | 466.20 | 466.30 | 466.20 | 18 | -2.00% |
| 21 Mar 2024 | 475.70 | 480.00 | 485.20 | 475.70 | 956 | 0.00% |
| 20 Mar 2024 | 475.70 | 475.00 | 475.70 | 475.00 | 628 | 1.99% |
| 19 Mar 2024 | 466.40 | 466.40 | 466.40 | 465.95 | 1961 | 5.00% |
| 18 Mar 2024 | 444.20 | 423.25 | 444.40 | 423.00 | 1950 | 4.95% |
| 15 Mar 2024 | 423.25 | 423.20 | 423.25 | 421.15 | 1994 | 5.00% |
| 14 Mar 2024 | 403.10 | 404.50 | 404.50 | 366.00 | 4392 | 4.63% |
| 13 Mar 2024 | 385.25 | 385.25 | 385.25 | 385.25 | 1450 | 4.99% |
| 12 Mar 2024 | 366.95 | 366.95 | 366.95 | 358.25 | 3988 | 4.99% |
| 11 Mar 2024 | 349.50 | 349.50 | 349.50 | 349.00 | 1141 | 4.99% |
| 07 Mar 2024 | 332.90 | 332.90 | 332.90 | 332.90 | 7122 | 1.99% |
| 06 Mar 2024 | 326.40 | 326.40 | 326.40 | 326.40 | 58 | 2.00% |
| 05 Mar 2024 | 320.00 | 311.25 | 323.95 | 311.25 | 8330 | 0.76% |
| 04 Mar 2024 | 317.60 | 317.60 | 317.60 | 317.60 | 372 | -1.99% |
| 02 Mar 2024 | 324.05 | 324.05 | 324.05 | 324.05 | 2100 | -2.00% |
| 01 Mar 2024 | 330.65 | 330.65 | 330.65 | 330.65 | 2154 | -1.99% |
| 29 Feb 2024 | 337.35 | 337.35 | 337.35 | 337.35 | 1132 | -1.99% |
| 28 Feb 2024 | 344.20 | 344.20 | 344.20 | 344.20 | 1257 | -1.99% |
| 27 Feb 2024 | 351.20 | 351.20 | 351.20 | 351.20 | 1612 | -2.00% |
| 26 Feb 2024 | 358.35 | 358.35 | 358.35 | 358.35 | 476 | -2.00% |
| 23 Feb 2024 | 365.65 | 365.65 | 365.65 | 365.65 | 14864 | -2.00% |
| 22 Feb 2024 | 373.10 | 373.10 | 373.10 | 373.10 | 1751 | -2.00% |
| 21 Feb 2024 | 380.70 | 380.70 | 380.70 | 380.70 | 2981 | -2.00% |
| 20 Feb 2024 | 388.45 | 388.45 | 388.45 | 388.45 | 4906 | -1.99% |
| 19 Feb 2024 | 396.35 | 412.45 | 412.45 | 396.35 | 13597 | -1.99% |
| 16 Feb 2024 | 404.40 | 404.40 | 404.40 | 404.40 | 304 | 1.99% |
| 15 Feb 2024 | 396.50 | 396.50 | 396.50 | 396.50 | 1607 | 1.99% |
| 14 Feb 2024 | 388.75 | 388.75 | 388.75 | 388.75 | 121 | 1.99% |
| 13 Feb 2024 | 381.15 | 381.15 | 381.15 | 381.15 | 1312 | 1.99% |
| 12 Feb 2024 | 373.70 | 373.70 | 373.70 | 373.70 | 325 | 1.99% |
| 09 Feb 2024 | 366.40 | 366.40 | 366.40 | 366.40 | 4148 | 1.99% |
| 08 Feb 2024 | 359.25 | 359.25 | 359.25 | 359.25 | 2014 | 1.99% |
| 07 Feb 2024 | 352.25 | 352.25 | 352.25 | 352.25 | 13131 | 2.00% |
| 06 Feb 2024 | 345.35 | 345.35 | 345.35 | 345.35 | 1926 | 1.99% |
| 05 Feb 2024 | 338.60 | 338.60 | 338.60 | 338.60 | 1761 | 1.99% |
| 02 Feb 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 1412 | 2.00% |
| 01 Feb 2024 | 325.50 | 325.50 | 325.50 | 325.50 | 3922 | 1.99% |
| 31 Jan 2024 | 319.15 | 319.15 | 319.15 | 319.15 | 308 | 2.00% |
| 30 Jan 2024 | 312.90 | 312.90 | 312.90 | 312.90 | 2568 | 1.99% |
| 29 Jan 2024 | 306.80 | 306.80 | 306.80 | 306.80 | 539 | 1.99% |
| 25 Jan 2024 | 300.80 | 300.50 | 300.80 | 300.50 | 1301 | 1.98% |
| 24 Jan 2024 | 294.95 | 294.95 | 294.95 | 294.95 | 902 | 1.99% |
| 23 Jan 2024 | 289.20 | 289.20 | 289.20 | 289.20 | 1416 | 1.99% |
| 20 Jan 2024 | 283.55 | 283.55 | 283.55 | 283.55 | 130 | 2.00% |
| 19 Jan 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 480 | 2.00% |
| 18 Jan 2024 | 272.55 | 272.55 | 272.55 | 272.55 | 108 | 1.98% |
| 17 Jan 2024 | 267.25 | 267.25 | 267.25 | 267.25 | 594 | 1.98% |
| 16 Jan 2024 | 262.05 | 262.05 | 262.05 | 262.05 | 1165 | 1.98% |
| 15 Jan 2024 | 256.95 | 256.95 | 256.95 | 256.95 | 525 | 1.98% |
| 12 Jan 2024 | 251.95 | 251.95 | 251.95 | 251.95 | 147 | 1.98% |
| 11 Jan 2024 | 247.05 | 247.05 | 247.05 | 247.05 | 519 | 1.98% |
| 10 Jan 2024 | 242.25 | 242.05 | 242.25 | 242.05 | 8616 | 2.00% |
| 09 Jan 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 1268 | 2.00% |
| 08 Jan 2024 | 232.85 | 232.85 | 232.85 | 232.85 | 1508 | 1.99% |
| 05 Jan 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 1754 | 1.99% |
| 04 Jan 2024 | 223.85 | 223.85 | 223.85 | 223.85 | 941 | 1.98% |
| 03 Jan 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 952 | 2.00% |
| 02 Jan 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 1089 | 1.99% |
| 01 Jan 2024 | 211.00 | 210.00 | 211.00 | 210.00 | 12357 | -1.52% |
| 29 Dec 2023 | 214.25 | 214.25 | 214.25 | 213.65 | 51204 | 2.00% |
| 28 Dec 2023 | 210.05 | 210.05 | 210.05 | 210.05 | 29080 | 1.99% |
| 27 Dec 2023 | 205.95 | 205.95 | 205.95 | 205.95 | 550 | 1.98% |
| 26 Dec 2023 | 201.95 | 201.95 | 201.95 | 201.95 | 205 | 1.99% |
| 22 Dec 2023 | 198.00 | 198.00 | 198.00 | 198.00 | 611 | 1.98% |
| 21 Dec 2023 | 194.15 | 194.15 | 194.15 | 194.15 | 250 | 2.00% |
| 20 Dec 2023 | 190.35 | 190.35 | 190.35 | 190.35 | 24954 | 1.98% |
| 19 Dec 2023 | 186.65 | 186.65 | 186.65 | 186.65 | 1336 | 1.99% |
| 18 Dec 2023 | 183.00 | 183.00 | 183.00 | 183.00 | 1880 | 1.98% |
| 15 Dec 2023 | 179.45 | 179.45 | 179.45 | 179.45 | 1000 | 1.99% |
| 14 Dec 2023 | 175.95 | 175.95 | 175.95 | 175.95 | 1508 | 2.00% |
| 13 Dec 2023 | 172.50 | 172.50 | 172.50 | 172.50 | 257 | 1.98% |
| 12 Dec 2023 | 169.15 | 169.15 | 169.15 | 169.15 | 461 | 1.99% |
| 11 Dec 2023 | 165.85 | 165.85 | 165.85 | 165.85 | 204 | 2.00% |
| 08 Dec 2023 | 162.60 | 162.60 | 162.60 | 162.60 | 4535 | 1.98% |
| 07 Dec 2023 | 159.45 | 159.45 | 159.45 | 159.45 | 352 | 1.98% |
| 06 Dec 2023 | 156.35 | 156.40 | 156.40 | 156.35 | 2580 | 1.96% |
| 05 Dec 2023 | 153.35 | 153.35 | 153.35 | 153.35 | 1108 | 2.00% |
| 04 Dec 2023 | 150.35 | 150.35 | 150.35 | 150.35 | 290 | 1.97% |
| 01 Dec 2023 | 147.45 | 147.45 | 147.45 | 147.45 | 5905 | 1.99% |
| 30 Nov 2023 | 144.57 | 144.57 | 144.57 | 144.57 | 291 | 2.00% |
| 29 Nov 2023 | 141.74 | 141.74 | 141.74 | 141.74 | 154 | 1.99% |
| 28 Nov 2023 | 138.97 | 138.97 | 138.97 | 138.97 | 411 | 2.00% |
| 24 Nov 2023 | 136.25 | 136.25 | 136.25 | 136.25 | 466 | 2.00% |
| 23 Nov 2023 | 133.58 | 133.58 | 133.58 | 133.58 | 5301 | 1.99% |
| 22 Nov 2023 | 130.97 | 130.97 | 130.97 | 130.97 | 576 | 1.99% |
| 21 Nov 2023 | 128.41 | 128.41 | 128.41 | 128.41 | 1309 | 1.99% |
| 20 Nov 2023 | 125.90 | 125.90 | 125.90 | 125.80 | 5824 | 1.99% |
| 17 Nov 2023 | 123.44 | 123.44 | 123.44 | 123.44 | 2041 | 2.00% |
| 16 Nov 2023 | 121.02 | 120.99 | 121.02 | 120.98 | 4267 | 2.00% |
| 15 Nov 2023 | 118.65 | 116.98 | 118.65 | 116.98 | 2766 | 5.00% |
| 13 Nov 2023 | 113.00 | 110.10 | 113.90 | 110.10 | 2325 | 4.17% |
| 12 Nov 2023 | 108.48 | 107.62 | 110.10 | 103.00 | 1192 | 3.31% |
| 10 Nov 2023 | 105.00 | 100.00 | 105.00 | 100.00 | 1054 | 5.00% |
| 09 Nov 2023 | 100.00 | 91.31 | 100.00 | 91.31 | 885 | 4.17% |
| 08 Nov 2023 | 96.00 | 97.10 | 97.10 | 93.50 | 195 | -1.03% |
| 07 Nov 2023 | 97.00 | 97.01 | 99.30 | 97.00 | 70 | 2.48% |
| 06 Nov 2023 | 94.65 | 93.87 | 94.65 | 91.55 | 1944 | 4.99% |
| 03 Nov 2023 | 90.15 | 89.85 | 94.95 | 89.00 | 4197 | -3.77% |
| 02 Nov 2023 | 93.68 | 94.00 | 94.00 | 92.00 | 753 | -0.34% |
| 01 Nov 2023 | 94.00 | 94.60 | 94.60 | 89.78 | 17545 | -0.53% |
| 31 Oct 2023 | 94.50 | 94.00 | 95.65 | 90.50 | 5081 | 0.53% |
| 30 Oct 2023 | 94.00 | 93.55 | 100.40 | 93.55 | 11099 | -4.52% |
| 27 Oct 2023 | 98.45 | 98.45 | 98.45 | 98.45 | 3111 | -1.99% |
| 26 Oct 2023 | 100.45 | 100.45 | 100.45 | 100.45 | 1514 | -1.95% |
| 25 Oct 2023 | 102.45 | 104.00 | 104.00 | 102.45 | 10 | -1.96% |
| 23 Oct 2023 | 104.50 | 104.55 | 104.55 | 104.50 | 5183 | 1.95% |
| 20 Oct 2023 | 102.50 | 102.50 | 102.50 | 102.50 | 777 | 1.99% |
| 19 Oct 2023 | 100.50 | 100.50 | 100.50 | 100.50 | 415 | 1.98% |
| 18 Oct 2023 | 98.55 | 97.00 | 98.55 | 97.00 | 6716 | 1.97% |
| 17 Oct 2023 | 96.65 | 96.70 | 96.70 | 96.00 | 10256 | 1.90% |
| 16 Oct 2023 | 94.85 | 91.15 | 94.85 | 91.15 | 26878 | 1.99% |
| 13 Oct 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 713 | -1.95% |
| 12 Oct 2023 | 94.85 | 94.85 | 94.85 | 94.85 | 628 | -1.96% |
| 11 Oct 2023 | 96.75 | 96.75 | 96.75 | 96.75 | 1 | -1.98% |
| 10 Oct 2023 | 98.70 | 98.70 | 98.70 | 98.70 | 2542 | -1.99% |
| 09 Oct 2023 | 100.70 | 100.70 | 100.70 | 100.70 | 5310 | -2.00% |
| 06 Oct 2023 | 102.75 | 102.75 | 102.75 | 102.75 | 2 | -1.96% |
| 05 Oct 2023 | 104.80 | 104.80 | 104.80 | 104.80 | 223 | -1.96% |
| 04 Oct 2023 | 106.90 | 106.90 | 107.00 | 106.90 | 12295 | -1.97% |
| 03 Oct 2023 | 109.05 | 111.25 | 111.25 | 109.05 | 11357 | -1.98% |
| 29 Sep 2023 | 111.25 | 111.25 | 111.25 | 111.25 | 5961 | 2.00% |
| 28 Sep 2023 | 109.07 | 109.07 | 109.07 | 109.07 | 2955 | 1.99% |
| 27 Sep 2023 | 106.94 | 106.94 | 106.94 | 106.94 | 705 | 1.99% |
| 26 Sep 2023 | 104.85 | 104.85 | 104.85 | 104.85 | 7133 | 1.99% |
| 25 Sep 2023 | 102.80 | 98.81 | 102.83 | 98.81 | 20314 | 1.96% |
| 22 Sep 2023 | 100.82 | 100.82 | 100.82 | 93.02 | 38522 | 5.00% |
| 21 Sep 2023 | 96.02 | 96.02 | 96.02 | 96.02 | 1014 | 5.00% |
| 20 Sep 2023 | 91.45 | 91.45 | 91.45 | 91.45 | 1021 | 4.99% |
| 18 Sep 2023 | 87.10 | 87.10 | 87.10 | 87.10 | 387 | 4.99% |
| 15 Sep 2023 | 82.96 | 82.96 | 82.96 | 79.01 | 34267 | 5.00% |
| 14 Sep 2023 | 79.01 | 79.01 | 79.01 | 79.01 | 405 | 5.00% |
| 13 Sep 2023 | 75.25 | 75.25 | 75.25 | 75.25 | 100 | 5.00% |
| 12 Sep 2023 | 71.67 | 71.67 | 71.67 | 71.67 | 1248 | 5.00% |
| 04 Sep 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 226 | 0.00% |
| 28 Aug 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 1926 | 0.00% |
| 21 Aug 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 2114 | 0.00% |
| 14 Aug 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 2589 | 0.00% |
| 07 Aug 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 2878 | 0.00% |
| 31 Jul 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 11024 | 0.00% |
| 24 Jul 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 28230 | 0.00% |
| 17 Jul 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 11415 | 0.00% |
| 10 Jul 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 7073 | 5.00% |
| 05 Jul 2023 | 65.01 | 65.01 | 65.01 | 65.01 | 3303 | 4.99% |
| 04 Jul 2023 | 61.92 | 61.92 | 61.92 | 61.92 | 4371 | 4.98% |
| 03 Jul 2023 | 58.98 | 58.98 | 58.98 | 58.98 | 2678 | 4.98% |
| 30 Jun 2023 | 56.18 | 56.18 | 56.18 | 56.00 | 2688 | 4.99% |
| 28 Jun 2023 | 53.51 | 53.51 | 53.51 | 53.50 | 12285 | 4.98% |
| 27 Jun 2023 | 50.97 | 50.97 | 50.97 | 50.97 | 1374 | 4.98% |
| 26 Jun 2023 | 48.55 | 46.24 | 48.55 | 46.24 | 252 | 5.00% |
| 23 Jun 2023 | 46.24 | 46.24 | 46.24 | 46.24 | 2984 | 5.00% |
| 22 Jun 2023 | 44.04 | 44.04 | 44.04 | 44.00 | 660 | 4.98% |
| 21 Jun 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 1293 | 4.98% |
| 20 Jun 2023 | 39.96 | 39.96 | 39.96 | 39.96 | 451 | 4.99% |
| 19 Jun 2023 | 38.06 | 38.06 | 38.06 | 38.06 | 975 | 4.99% |
| 16 Jun 2023 | 36.25 | 32.81 | 36.25 | 32.81 | 120211 | 4.98% |
| 15 Jun 2023 | 34.53 | 34.53 | 34.53 | 34.53 | 50 | -4.98% |
| 14 Jun 2023 | 36.34 | 36.34 | 36.34 | 36.34 | 50 | -4.99% |
| 13 Jun 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 510 | -4.99% |
| 12 Jun 2023 | 40.26 | 40.26 | 40.26 | 40.26 | 10 | -4.98% |
| 05 Jun 2023 | 42.37 | 42.37 | 42.37 | 42.37 | 10 | -4.98% |
| 29 May 2023 | 44.59 | 44.59 | 44.59 | 44.59 | 5 | -4.99% |
| 22 May 2023 | 46.93 | 46.93 | 46.93 | 46.93 | 10 | -5.00% |
| 15 May 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 10 | -4.98% |
| 08 May 2023 | 51.99 | 51.99 | 51.99 | 51.99 | 5 | -4.99% |
| 02 May 2023 | 54.72 | 54.72 | 54.72 | 54.72 | 10 | -4.98% |
| 19 Apr 2023 | 57.59 | 57.59 | 57.59 | 57.59 | 24 | -0.28% |
| 18 Apr 2023 | 57.75 | 57.75 | 57.75 | 57.75 | 7283 | 5.00% |
| 17 Apr 2023 | 55.00 | 55.35 | 55.35 | 55.00 | 5086 | 4.32% |
| 13 Apr 2023 | 52.72 | 52.72 | 52.72 | 52.72 | 2583 | 5.00% |
| 12 Apr 2023 | 50.21 | 50.21 | 50.21 | 50.21 | 3375 | 5.00% |
| 11 Apr 2023 | 47.82 | 47.82 | 47.82 | 47.81 | 813 | 4.98% |
| 10 Apr 2023 | 45.55 | 45.55 | 45.55 | 45.55 | 899 | 4.98% |
| 06 Apr 2023 | 43.39 | 40.50 | 43.39 | 40.09 | 1591 | 4.98% |
| 05 Apr 2023 | 41.33 | 38.04 | 41.33 | 38.04 | 13158 | 4.98% |
| 03 Apr 2023 | 39.37 | 35.90 | 39.58 | 35.85 | 5526 | 4.43% |
| 31 Mar 2023 | 37.70 | 35.18 | 37.88 | 34.28 | 17294 | 4.49% |
| 29 Mar 2023 | 36.08 | 36.00 | 36.08 | 35.15 | 24892 | -2.49% |
| 28 Mar 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 31 | -3.24% |
| 27 Mar 2023 | 38.24 | 39.25 | 42.00 | 38.24 | 946 | -4.99% |
| 24 Mar 2023 | 40.25 | 39.00 | 40.80 | 39.00 | 1780 | 3.21% |
| 23 Mar 2023 | 39.00 | 38.96 | 42.99 | 38.96 | 1461 | -4.90% |
| 22 Mar 2023 | 41.01 | 38.00 | 42.00 | 38.00 | 4199 | 2.53% |
| 21 Mar 2023 | 40.00 | 37.60 | 40.00 | 37.60 | 326 | 1.09% |
| 20 Mar 2023 | 39.57 | 36.50 | 39.87 | 36.09 | 1881 | 4.19% |
| 17 Mar 2023 | 37.98 | 38.00 | 38.00 | 37.00 | 547 | 4.08% |
| 16 Mar 2023 | 36.49 | 38.99 | 38.99 | 35.58 | 305 | -2.56% |
| 15 Mar 2023 | 37.45 | 37.07 | 39.00 | 37.06 | 1146 | -4.00% |
| 14 Mar 2023 | 39.01 | 39.01 | 39.01 | 39.01 | 51 | 0.00% |
| 13 Mar 2023 | 39.01 | 39.01 | 39.01 | 39.01 | 2101 | -4.85% |
| 10 Mar 2023 | 41.00 | 38.95 | 41.00 | 38.95 | 2303 | 0.00% |
| 09 Mar 2023 | 41.00 | 40.89 | 41.00 | 38.91 | 5549 | 0.29% |
| 08 Mar 2023 | 40.88 | 41.49 | 41.49 | 39.10 | 4725 | 0.10% |
| 06 Mar 2023 | 40.84 | 41.00 | 41.40 | 38.15 | 11920 | 3.58% |
| 03 Mar 2023 | 39.43 | 38.70 | 41.30 | 37.62 | 4600 | -0.05% |
| 02 Mar 2023 | 39.45 | 35.71 | 39.45 | 35.71 | 3918 | 4.98% |
| 01 Mar 2023 | 37.58 | 37.24 | 40.00 | 37.24 | 4468 | -4.13% |
| 28 Feb 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 23 | -4.97% |
| 27 Feb 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 17 | -4.95% |
| 24 Feb 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 1 | -4.93% |
| 23 Feb 2023 | 45.65 | 48.00 | 48.00 | 45.65 | 128 | -4.99% |
| 22 Feb 2023 | 48.05 | 48.05 | 48.05 | 43.55 | 12889 | 4.91% |
| 21 Feb 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 627 | 4.93% |
| 20 Feb 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 313 | 4.93% |
| 17 Feb 2023 | 41.60 | 41.60 | 41.60 | 41.60 | 728 | 4.92% |
| 16 Feb 2023 | 39.65 | 39.65 | 39.65 | 39.65 | 7821 | 4.89% |
| 15 Feb 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 406 | 5.00% |
| 14 Feb 2023 | 36.00 | 35.95 | 36.00 | 35.95 | 340 | 4.96% |
| 13 Feb 2023 | 34.30 | 34.20 | 34.30 | 34.10 | 992 | 4.89% |
| 10 Feb 2023 | 32.70 | 30.50 | 32.70 | 29.60 | 15261 | 4.98% |
| 09 Feb 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 7825 | -4.89% |
| 08 Feb 2023 | 32.75 | 32.75 | 33.80 | 32.75 | 8714 | -4.93% |
| 07 Feb 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 26 | -4.97% |
| 06 Feb 2023 | 36.25 | 37.00 | 37.00 | 36.25 | 748 | -4.98% |
| 03 Feb 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 123 | -4.98% |
| 02 Feb 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 383 | -4.97% |
| 01 Feb 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 620 | -4.95% |
| 31 Jan 2023 | 44.45 | 46.75 | 46.75 | 44.45 | 1320 | -4.92% |
| 30 Jan 2023 | 46.75 | 51.35 | 51.35 | 46.75 | 3622 | -4.98% |
| 27 Jan 2023 | 49.20 | 48.95 | 49.25 | 47.00 | 28306 | 4.79% |
| 25 Jan 2023 | 46.95 | 46.80 | 46.95 | 46.80 | 6883 | 4.92% |
| 24 Jan 2023 | 44.75 | 44.75 | 44.75 | 42.70 | 9150 | 4.92% |
| 23 Jan 2023 | 42.65 | 38.70 | 42.65 | 38.65 | 14931 | 4.92% |
| 20 Jan 2023 | 40.65 | 42.80 | 42.80 | 39.85 | 30213 | -2.98% |
| 19 Jan 2023 | 41.90 | 42.05 | 44.00 | 41.55 | 39854 | -4.12% |
| 18 Jan 2023 | 43.70 | 43.70 | 43.70 | 41.65 | 44414 | 4.92% |
| 17 Jan 2023 | 41.65 | 41.65 | 41.65 | 41.65 | 3810 | 4.91% |
| 16 Jan 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 3746 | 4.89% |
| 13 Jan 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 5784 | 4.99% |
| 12 Jan 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 10306 | 4.95% |
| 11 Jan 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 11267 | 4.89% |
| 10 Jan 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 15645 | 4.97% |
| 09 Jan 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 2055 | 4.87% |
| 06 Jan 2023 | 29.75 | 29.75 | 29.75 | 28.85 | 850 | 4.94% |
| 05 Jan 2023 | 28.35 | 28.35 | 28.35 | 27.45 | 6247 | 5.00% |
| 04 Jan 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 2521 | 4.85% |
| 03 Jan 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 1584 | 4.89% |
| 02 Jan 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 217 | 4.87% |
| 30 Dec 2022 | 23.41 | 23.41 | 23.41 | 23.00 | 1061 | 4.98% |
| 29 Dec 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 651 | 4.99% |
| 28 Dec 2022 | 21.24 | 21.25 | 21.25 | 21.24 | 5557 | 4.94% |
| 27 Dec 2022 | 20.24 | 20.23 | 20.24 | 20.23 | 128 | 4.98% |
| 26 Dec 2022 | 19.28 | 19.25 | 19.28 | 18.37 | 3042 | 4.95% |
| 23 Dec 2022 | 18.37 | 16.70 | 18.37 | 16.65 | 3439 | 4.97% |
| 22 Dec 2022 | 17.50 | 17.04 | 18.00 | 17.04 | 258 | -2.40% |
| 21 Dec 2022 | 17.93 | 17.93 | 17.95 | 17.93 | 6254 | -4.98% |
| 20 Dec 2022 | 18.87 | 18.87 | 18.87 | 18.87 | 90 | -4.98% |
| 19 Dec 2022 | 19.86 | 20.90 | 20.90 | 19.86 | 655 | -4.98% |
| 16 Dec 2022 | 20.90 | 19.50 | 21.14 | 19.16 | 6324 | 3.67% |
| 15 Dec 2022 | 20.16 | 20.16 | 20.16 | 20.16 | 2419 | 9.98% |
| 14 Dec 2022 | 18.33 | 18.20 | 18.33 | 18.20 | 3576 | 9.96% |
| 13 Dec 2022 | 16.67 | 16.67 | 16.67 | 16.67 | 3213 | 9.96% |
| 12 Dec 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 2105 | 4.99% |
| 09 Dec 2022 | 14.44 | 14.05 | 14.44 | 14.05 | 2864 | 4.94% |
| 08 Dec 2022 | 13.76 | 13.11 | 13.76 | 13.11 | 1351 | 4.96% |
| 07 Dec 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 1551 | 4.96% |
| 06 Dec 2022 | 12.49 | 12.48 | 12.49 | 12.48 | 523 | 4.96% |
| 05 Dec 2022 | 11.90 | 11.50 | 11.90 | 11.50 | 222 | 4.85% |
| 02 Dec 2022 | 11.35 | 10.83 | 11.35 | 10.83 | 2002 | 4.80% |
| 01 Dec 2022 | 10.83 | 11.95 | 11.95 | 10.83 | 9267 | -5.00% |
| 30 Nov 2022 | 11.40 | 12.00 | 12.00 | 11.40 | 2716 | -5.00% |
| 29 Nov 2022 | 12.00 | 12.70 | 12.70 | 12.00 | 1865 | -0.99% |
| 28 Nov 2022 | 12.12 | 12.70 | 12.70 | 12.12 | 26 | -4.94% |
| 25 Nov 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 11 | 0.00% |
| 24 Nov 2022 | 12.75 | 12.84 | 12.84 | 12.75 | 230 | -0.70% |
| 23 Nov 2022 | 12.84 | 12.85 | 12.85 | 12.84 | 56 | -0.08% |
| 22 Nov 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 24 | 0.00% |
| 21 Nov 2022 | 12.85 | 13.49 | 13.49 | 12.85 | 68 | 0.00% |
| 18 Nov 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 12 | 0.00% |
| 17 Nov 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 3 | -4.81% |
| 16 Nov 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 44 | 0.00% |
| 15 Nov 2022 | 13.50 | 13.49 | 13.50 | 12.85 | 301 | 0.07% |
| 14 Nov 2022 | 13.49 | 13.49 | 13.49 | 13.49 | 504 | 0.00% |
| 11 Nov 2022 | 13.49 | 13.50 | 13.50 | 13.49 | 120 | -0.07% |
| 10 Nov 2022 | 13.50 | 13.50 | 13.50 | 12.85 | 753 | 0.00% |
| 09 Nov 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 170 | 0.00% |
| 07 Nov 2022 | 13.50 | 13.54 | 13.54 | 13.50 | 127 | -0.30% |
| 04 Nov 2022 | 13.54 | 12.90 | 13.54 | 12.90 | 650 | 4.96% |
| 03 Nov 2022 | 12.90 | 13.30 | 13.30 | 12.90 | 908 | -3.01% |
| 02 Nov 2022 | 13.30 | 13.30 | 13.95 | 13.30 | 24 | 0.00% |
| 31 Oct 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 177 | 0.00% |
| 28 Oct 2022 | 13.30 | 14.00 | 14.00 | 13.30 | 316 | -5.00% |
| 27 Oct 2022 | 14.00 | 14.16 | 14.16 | 14.00 | 31 | -1.13% |
| 25 Oct 2022 | 14.16 | 14.90 | 14.90 | 14.16 | 217 | -4.97% |
| 24 Oct 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 2 | 0.00% |
| 21 Oct 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 266 | -4.97% |
| 20 Oct 2022 | 15.68 | 15.68 | 15.68 | 15.68 | 296 | -4.97% |
| 19 Oct 2022 | 16.50 | 16.72 | 16.72 | 15.92 | 228 | -1.49% |
| 18 Oct 2022 | 16.75 | 16.77 | 16.77 | 16.75 | 155 | -0.12% |
| 17 Oct 2022 | 16.77 | 17.15 | 17.15 | 16.77 | 750 | 7.50% |
| 14 Oct 2022 | 15.60 | 15.79 | 15.79 | 15.60 | 132 | 8.33% |
| 13 Oct 2022 | 14.40 | 15.00 | 15.00 | 14.40 | 709 | -9.72% |
| 12 Oct 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 5 | 9.62% |
| 11 Oct 2022 | 14.55 | 14.00 | 15.01 | 14.00 | 2521 | -6.43% |
| 10 Oct 2022 | 15.55 | 13.00 | 15.68 | 13.00 | 1188 | 7.99% |
| 07 Oct 2022 | 14.40 | 14.44 | 14.44 | 14.29 | 888 | 4.58% |
| 06 Oct 2022 | 13.77 | 13.15 | 13.77 | 13.15 | 353 | 4.95% |
| 04 Oct 2022 | 13.12 | 12.50 | 13.12 | 12.50 | 413 | 4.96% |
| 03 Oct 2022 | 12.50 | 12.65 | 12.65 | 12.50 | 473 | 3.31% |
| 30 Sep 2022 | 12.10 | 12.70 | 12.70 | 12.10 | 56 | -4.72% |
| 29 Sep 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 1952 | -0.78% |
| 28 Sep 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 1 | -4.83% |
| 26 Sep 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 6 | 0.00% |
| 23 Sep 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 562 | 0.00% |
| 22 Sep 2022 | 13.45 | 13.80 | 13.80 | 13.45 | 2340 | 2.28% |
| 21 Sep 2022 | 13.15 | 13.70 | 13.70 | 13.15 | 190 | -4.71% |
| 20 Sep 2022 | 13.80 | 13.90 | 13.90 | 13.80 | 271 | -4.83% |
| 19 Sep 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 239 | 0.00% |
| 16 Sep 2022 | 14.50 | 14.00 | 14.50 | 14.00 | 899 | -1.36% |
| 15 Sep 2022 | 14.70 | 14.05 | 14.75 | 14.05 | 1069 | 4.63% |
| 14 Sep 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 2486 | 4.85% |
| 13 Sep 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 56 | 4.69% |
| 12 Sep 2022 | 12.80 | 11.60 | 12.80 | 11.60 | 5107 | 4.92% |
| 09 Sep 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 2382 | -4.69% |
| 08 Sep 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 2485 | -4.83% |
| 07 Sep 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 344 | -4.95% |
| 06 Sep 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 684 | -4.71% |
| 05 Sep 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 2377 | -4.81% |
| 02 Sep 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 1153 | -4.88% |
| 01 Sep 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 2021 | -4.93% |
| 30 Aug 2022 | 17.25 | 17.25 | 17.35 | 17.25 | 2634 | -4.96% |
| 29 Aug 2022 | 18.15 | 17.40 | 18.15 | 16.50 | 6137 | 4.61% |
| 26 Aug 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 8361 | 4.83% |
| 25 Aug 2022 | 16.55 | 16.05 | 16.85 | 16.05 | 9363 | 3.12% |
| 24 Aug 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 8589 | -4.75% |
| 23 Aug 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 1442 | -4.80% |
| 22 Aug 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 657 | -4.84% |
| 19 Aug 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 844 | -4.86% |
| 18 Aug 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 1063 | -4.87% |
| 17 Aug 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 3194 | -4.86% |
| 16 Aug 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 428 | -4.85% |
| 12 Aug 2022 | 22.70 | 22.75 | 22.75 | 22.70 | 1432 | -4.82% |
| 11 Aug 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 7734 | 4.84% |
| 10 Aug 2022 | 22.75 | 20.70 | 22.75 | 20.70 | 13707 | 4.84% |
| 08 Aug 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 355 | -4.82% |
| 05 Aug 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 512 | -4.80% |
| 04 Aug 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 300 | -4.96% |
| 03 Aug 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 675 | -4.91% |
| 02 Aug 2022 | 26.50 | 26.50 | 26.55 | 26.50 | 1557 | -4.85% |
| 01 Aug 2022 | 27.85 | 30.70 | 30.70 | 27.85 | 19864 | -4.85% |
| 29 Jul 2022 | 29.27 | 29.27 | 29.27 | 29.27 | 1816 | 4.99% |
| 28 Jul 2022 | 27.88 | 27.88 | 27.88 | 27.88 | 2764 | 4.97% |
| 27 Jul 2022 | 26.56 | 26.56 | 26.56 | 26.56 | 630 | 4.98% |
| 26 Jul 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 661 | 4.98% |
| 25 Jul 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 1052 | 4.97% |
| 22 Jul 2022 | 22.96 | 22.96 | 22.96 | 22.96 | 223 | 4.98% |
| 21 Jul 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 2232 | 4.99% |
| 20 Jul 2022 | 20.83 | 20.83 | 20.83 | 20.83 | 1182 | 4.99% |
| 19 Jul 2022 | 19.84 | 19.84 | 19.84 | 19.84 | 383 | 4.97% |
| 18 Jul 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 552 | 5.00% |
| 15 Jul 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 438 | 4.96% |
| 14 Jul 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 334 | 4.96% |
| 13 Jul 2022 | 16.34 | 16.34 | 16.34 | 16.34 | 2403 | 4.95% |
| 12 Jul 2022 | 15.57 | 15.57 | 15.57 | 15.57 | 1003 | 4.99% |
| 11 Jul 2022 | 14.83 | 14.83 | 14.83 | 14.83 | 1286 | 4.95% |
| 08 Jul 2022 | 14.13 | 14.13 | 14.13 | 14.13 | 101 | 4.98% |
| 07 Jul 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 570 | 4.99% |
| 06 Jul 2022 | 12.82 | 12.82 | 12.82 | 12.82 | 240 | 5.00% |
| 05 Jul 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 856 | 4.99% |
| 04 Jul 2022 | 11.63 | 11.63 | 11.63 | 11.63 | 438 | 4.96% |
| 01 Jul 2022 | 11.08 | 11.08 | 11.08 | 11.08 | 550 | 4.92% |
| 30 Jun 2022 | 10.56 | 10.56 | 10.56 | 10.56 | 613 | 4.97% |
| 29 Jun 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 3539 | 4.90% |
| 28 Jun 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 2150 | 4.92% |
| 27 Jun 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 806 | 4.94% |
| 24 Jun 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 300 | 4.94% |
| 23 Jun 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 401 | 4.93% |
| 22 Jun 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 468 | 4.91% |
| 21 Jun 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 51 | 4.87% |
| 20 Jun 2022 | 7.19 | 7.19 | 7.19 | 7.18 | 52 | 4.96% |
| 17 Jun 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 5 | 4.90% |
| 16 Jun 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 1559 | 4.98% |
| 15 Jun 2022 | 6.22 | 6.22 | 6.22 | 6.22 | 10 | 4.89% |
| 14 Jun 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 10 | 4.96% |
| 10 Jun 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 10 | 4.82% |
| 08 Jun 2022 | 5.39 | 5.39 | 5.39 | 5.39 | 100 | 4.86% |
| 07 Jun 2022 | 5.14 | 5.14 | 5.14 | 5.14 | 7 | 4.90% |
| 03 Jun 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 210 | 4.93% |
| 01 Jun 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 127 | 4.94% |
| 31 May 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 10 | 4.95% |
| 27 May 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 10 | 4.95% |
| 25 May 2022 | 4.04 | 4.04 | 4.04 | 4.04 | 2 | 4.94% |
| 24 May 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 5 | 4.90% |
| 23 May 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 5 | 4.86% |
| 20 May 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | -4.89% |
| 19 May 2022 | 3.68 | 3.88 | 3.88 | 3.68 | 171 | -4.91% |
| 18 May 2022 | 3.87 | 3.52 | 3.87 | 3.52 | 4 | 4.88% |
| 17 May 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 1 | -4.90% |
| 16 May 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 1 | -4.90% |
| 13 May 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 1 | -4.90% |
| 12 May 2022 | 4.29 | 4.51 | 4.51 | 4.29 | 85 | -4.88% |
| 11 May 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 1 | -4.85% |
| 10 May 2022 | 4.74 | 4.74 | 4.74 | 4.74 | 290 | 0.21% |
| 29 Apr 2022 | 4.73 | 4.73 | 4.73 | 4.73 | 3 | 4.88% |
| 22 Apr 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 600 | 0.00% |
| 19 Apr 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 25 | 0.00% |
| 01 Apr 2022 | 4.51 | 4.47 | 4.51 | 4.47 | 3000 | -4.04% |
| 25 Mar 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | -4.08% |
| 21 Mar 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 200 | -2.97% |
| 11 Mar 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 500 | 0.00% |
| 03 Mar 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 414 | -3.63% |
| 02 Mar 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 500 | 0.00% |
| 25 Feb 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 851 | -4.90% |
| 24 Feb 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 112 | -5.00% |
| 23 Feb 2022 | 5.80 | 6.08 | 6.08 | 5.80 | 406 | -4.61% |
| 21 Feb 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 1043 | 0.00% |
| 18 Feb 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 163 | 0.00% |
| 17 Feb 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 500 | 1.33% |
| 16 Feb 2022 | 6.00 | 6.08 | 6.08 | 6.00 | 7802 | -1.32% |
| 15 Feb 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 1000 | 0.00% |
| 14 Feb 2022 | 6.08 | 6.09 | 6.09 | 6.08 | 2555 | 0.00% |
| 11 Feb 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 100 | -4.70% |
| 09 Feb 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 289 | 0.00% |
| 08 Feb 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 5 | 0.00% |
| 04 Feb 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 296 | 0.00% |
| 28 Jan 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 400 | 0.00% |
| 25 Jan 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 16 | -4.78% |
| 24 Jan 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 90 | 3.08% |
| 21 Jan 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 12 | 0.00% |
| 19 Jan 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 215 | 0.00% |
| 18 Jan 2022 | 6.50 | 6.65 | 6.65 | 6.50 | 204 | -2.26% |
| 17 Jan 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 250 | 4.89% |
| 14 Jan 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 211 | 0.00% |
| 13 Jan 2022 | 6.34 | 6.04 | 6.34 | 6.04 | 1099 | 4.97% |
| 12 Jan 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 900 | 4.86% |
| 10 Jan 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 502 | 4.92% |
| 07 Jan 2022 | 5.49 | 5.49 | 5.49 | 5.49 | 862 | 4.97% |
| 06 Jan 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 101 | 4.81% |
| 05 Jan 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 592 | 4.83% |
| 04 Jan 2022 | 4.76 | 4.32 | 4.76 | 4.32 | 251 | 4.85% |
| 03 Jan 2022 | 4.54 | 4.33 | 4.54 | 4.33 | 23 | 4.85% |
| 28 Dec 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 40 | 0.00% |
| 20 Dec 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 92 | 0.00% |
| 16 Dec 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 2 | 0.46% |
| 13 Dec 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 0.00% |
| 07 Dec 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 0.23% |
| 29 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 2 | 0.00% |
| 24 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 150 | -4.87% |
| 23 Nov 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 2520 | 0.00% |
| 18 Nov 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 350 | 0.00% |
| 12 Nov 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 100 | 0.00% |
| 27 Oct 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 131 | 0.00% |
| 22 Oct 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 540 | 0.00% |
| 20 Oct 2021 | 4.52 | 4.75 | 4.75 | 4.52 | 111 | -4.84% |
| 14 Oct 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 140 | -5.00% |
| 13 Oct 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 160 | 0.00% |
| 12 Oct 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 2 | 0.00% |
| 11 Oct 2021 | 5.00 | 5.23 | 5.23 | 5.00 | 411 | -4.40% |
| 08 Oct 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 22 | -4.91% |
| 06 Oct 2021 | 5.50 | 5.65 | 5.65 | 5.50 | 92 | -2.65% |
| 05 Oct 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 20 | 0.00% |
| 04 Oct 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 151 | -0.88% |
| 01 Oct 2021 | 5.70 | 5.74 | 5.74 | 5.70 | 20 | -0.70% |
| 29 Sep 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 26 | 0.00% |
| 28 Sep 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 1 | 0.00% |
| 22 Sep 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 180 | -4.97% |
| 14 Sep 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 87 | -4.88% |
| 13 Sep 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 60 | -4.94% |
| 09 Sep 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 50 | -4.98% |
| 07 Sep 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 860 | -5.00% |
| 06 Sep 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 1 | -0.67% |
| 02 Sep 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 440 | 0.00% |
| 01 Sep 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 2595 | 4.93% |
| 31 Aug 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 10 | 0.00% |
| 30 Aug 2021 | 7.10 | 6.80 | 7.14 | 6.80 | 2094 | 4.41% |
| 25 Aug 2021 | 6.80 | 6.82 | 6.82 | 6.80 | 309 | -0.73% |
| 18 Aug 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 100 | -0.44% |
| 17 Aug 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 295 | 0.00% |
| 16 Aug 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 29 | 0.00% |
| 13 Aug 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 10 | 4.88% |
| 09 Aug 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 140 | 0.00% |
| 05 Aug 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 10 | 0.00% |
| 03 Aug 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 190 | 0.00% |
| 02 Aug 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 100 | 4.96% |
| 30 Jul 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 201 | 0.00% |
| 29 Jul 2021 | 6.25 | 6.30 | 6.30 | 6.25 | 839 | 3.82% |
| 28 Jul 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 153 | 4.88% |
| 22 Jul 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 50 | 4.94% |
| 20 Jul 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 114 | 0.00% |
| 15 Jul 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 638 | 0.00% |
| 14 Jul 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 100 | 0.00% |
| 13 Jul 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 1 | 0.00% |
| 09 Jul 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 200 | 4.99% |
| 06 Jul 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 200 | 4.83% |
| 05 Jul 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 100 | 4.85% |
| 02 Jul 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 160 | 1.94% |
| 01 Jul 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 200 | 1.97% |
| 30 Jun 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 206 | 0.00% |
| 29 Jun 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 200 | 1.79% |
| 28 Jun 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 499 | 1.82% |
| 25 Jun 2021 | 4.40 | 4.52 | 4.52 | 4.40 | 650 | -0.90% |
| 24 Jun 2021 | 4.44 | 4.40 | 4.44 | 4.40 | 101 | 1.83% |
| 23 Jun 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 200 | 1.87% |
| 22 Jun 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 100 | 1.90% |
| 21 Jun 2021 | 4.20 | 4.20 | 4.20 | 4.04 | 1020 | 1.94% |
| 18 Jun 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 500 | 1.98% |
| 17 Jun 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 640 | 1.76% |
| 15 Jun 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 227 | 1.79% |
| 14 Jun 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 215 | 1.83% |
| 11 Jun 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 355 | 1.86% |
| 10 Jun 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 200 | 4.74% |
| 09 Jun 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 100 | 0.00% |
| 08 Jun 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 200 | 4.97% |
| 07 Jun 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 200 | 4.91% |
| 04 Jun 2021 | 3.26 | 3.26 | 3.26 | 2.96 | 886 | 4.82% |
| 03 Jun 2021 | 3.11 | 2.97 | 3.11 | 2.97 | 226 | 4.71% |
| 02 Jun 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 300 | 4.95% |
| 01 Jun 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 200 | 4.81% |
| 31 May 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 200 | 4.65% |
| 28 May 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 1610 | 4.88% |
| 27 May 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 200 | 4.68% |
| 26 May 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 200 | 4.91% |
| 25 May 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 200 | 4.67% |
| 21 May 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 160 | 4.90% |
| 17 May 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 46 | 4.62% |
| 23 Apr 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 500 | -2.01% |
| 22 Apr 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 100 | -4.33% |
| 09 Apr 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 100 | -4.59% |
| 30 Mar 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 1100 | -4.39% |
| 26 Mar 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 30 | 4.59% |
| 24 Mar 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 7183 | 0.46% |
| 23 Mar 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 1 | 0.46% |
| 19 Mar 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 1110 | 4.85% |
| 18 Mar 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 1 | -4.63% |
| 10 Mar 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 79 | -4.85% |
| 09 Mar 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 28 | -4.62% |
| 04 Mar 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 1100 | -4.80% |
| 03 Mar 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 0.00% |
| 02 Mar 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 899 | -4.94% |
| 01 Mar 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 123 | -4.71% |
| 26 Feb 2021 | 2.76 | 2.77 | 2.77 | 2.76 | 501 | -0.72% |
| 25 Feb 2021 | 2.78 | 2.91 | 2.91 | 2.78 | 1043 | -4.79% |
| 24 Feb 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 600 | -0.68% |
| 16 Feb 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 10 | -4.85% |
| 11 Feb 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 9 | 0.00% |
| 09 Feb 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 300 | -4.92% |
| 02 Feb 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 6 | -4.97% |
| 25 Jan 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 500 | -5.00% |
| 20 Jan 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 502 | -3.74% |
| 19 Jan 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 100 | 4.76% |
| 08 Jan 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 115 | -4.03% |
| 06 Jan 2021 | 3.72 | 3.72 | 3.72 | 3.72 | 3 | 4.79% |
