Mayur Floorings Ltd

  BSE :531221  Sector : Miscellaneous

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 May 20249.759.759.759.7558.09%
15 May 20249.0210.5010.509.00128-6.53%
14 May 20249.6510.2510.259.601303.32%
13 May 20249.348.689.498.682217.73%
10 May 20248.6710.3010.308.6168-9.02%
09 May 20249.539.909.909.5321-9.92%
08 May 202410.5810.5810.5810.5827.96%
07 May 20249.809.859.859.77353-0.71%
06 May 20249.879.999.999.172348-3.05%
03 May 202410.189.3310.188.7148285.82%
02 May 20249.6210.6310.639.582533-9.59%
30 Apr 202410.649.5910.659.59105-0.09%
29 Apr 202410.659.7010.659.2521009.79%
26 Apr 20249.709.3010.009.3021004.30%
25 Apr 20249.3010.4810.489.055064-2.41%
24 Apr 20249.5310.0010.009.532056-9.92%
23 Apr 202410.5810.6510.6510.2022239.18%
22 Apr 20249.6910.7610.769.69436-9.94%
19 Apr 202410.7610.7710.7710.695029.13%
18 Apr 20249.869.869.868.504119.56%
16 Apr 20249.0010.4810.489.0038-9.09%
15 Apr 20249.909.989.989.90307.49%
12 Apr 20249.219.609.608.884072-4.06%
10 Apr 20249.6010.7210.729.60854-2.34%
09 Apr 20249.8310.4010.409.8310860.00%
08 Apr 20249.839.8311.459.832134-9.98%
05 Apr 202410.9210.3611.099.7029803.31%
04 Apr 202410.5711.1111.1110.302082-2.49%
03 Apr 202410.8410.9510.9510.651285-3.30%
02 Apr 202411.2110.8911.3810.404272.94%
01 Apr 202410.8910.5010.999.9521214.01%
28 Mar 202410.4711.5711.5710.473020-4.99%
27 Mar 202411.0211.2512.0011.021308-4.92%
26 Mar 202411.5912.2012.2011.5939-5.00%
22 Mar 202412.2012.3312.3311.1713923.83%
20 Mar 202411.7511.8912.3211.754540.09%
19 Mar 202411.7411.8711.8711.74273.80%
18 Mar 202411.3110.7811.3510.7857-0.26%
15 Mar 202411.3411.7511.7510.685700.89%
14 Mar 202411.2411.6311.6310.53181.44%
13 Mar 202411.0811.0911.0911.07115-2.12%
12 Mar 202411.3211.1211.4010.368883.85%
11 Mar 202410.9011.2411.2410.90168-4.97%
07 Mar 202411.4711.7311.7311.00132.59%
06 Mar 202411.1811.1811.1910.6311690.00%
05 Mar 202411.1811.1811.1810.1238294.98%
04 Mar 202410.659.6610.659.6616294.93%
01 Mar 202410.1510.4410.6510.13271-4.69%
29 Feb 202410.6511.1911.1910.65613-4.83%
28 Feb 202411.1910.6211.7210.6257050.18%
27 Feb 202411.1711.3511.3510.3015463.33%
26 Feb 202410.8110.3010.8110.3010734.95%
23 Feb 202410.3010.3110.829.801888-0.10%
22 Feb 202410.3110.8410.8410.314-4.89%
21 Feb 202410.8411.3711.3710.844800.09%
20 Feb 202410.8310.8310.8310.297190.00%
19 Feb 202410.8310.8310.8310.833560.00%
16 Feb 202410.8310.8410.8410.831205-4.92%
15 Feb 202411.3912.0412.0411.211048-3.47%
14 Feb 202411.8011.9511.9511.80407-1.26%
13 Feb 202411.9511.9811.9811.951262-0.33%
12 Feb 202411.9912.6012.6011.99691-1.48%
09 Feb 202412.1711.9212.2011.1232794.11%
08 Feb 202411.6911.7012.1011.126000.00%
07 Feb 202411.6911.7411.7410.7590114.47%
06 Feb 202411.1912.0012.0010.902631-2.36%
05 Feb 202411.4611.7011.7010.7219631.60%
02 Feb 202411.2810.7511.2810.75132274.93%
01 Feb 202410.7511.2911.3010.752990-4.87%
31 Jan 202411.3011.5011.5010.466562.91%
30 Jan 202410.9810.2511.1310.0863303.58%
29 Jan 202410.6011.0011.0010.253185-1.67%
25 Jan 202410.7811.9011.9010.782754-4.94%
24 Jan 202411.3411.4711.4711.34458-1.13%
23 Jan 202411.4711.7011.7011.456022.87%
20 Jan 202411.1511.1711.1711.153-0.18%
19 Jan 202411.1711.1711.1711.172480.00%
18 Jan 202411.1710.6411.1710.1125284.98%
17 Jan 202410.6411.1811.1810.64144-5.00%
16 Jan 202411.2011.3011.3011.2018893.99%
15 Jan 202410.7710.7710.7710.2419790.00%
12 Jan 202410.7711.8111.8110.691621-4.27%
11 Jan 202411.2511.5211.5210.441262.46%
10 Jan 202410.9811.0011.0110.0726224.67%
09 Jan 202410.4911.5711.5710.47100-4.81%
08 Jan 202411.0210.1111.1710.117483.57%
05 Jan 202410.6410.6410.6410.64470.00%
04 Jan 202410.6410.1510.6510.1519334.83%
03 Jan 202410.159.7010.159.659874.64%
02 Jan 20249.709.709.709.70500.00%
01 Jan 20249.7010.7210.729.708219-5.00%
29 Dec 202310.2110.2110.2110.2110.00%
28 Dec 202310.2110.7411.2710.212536-4.93%
27 Dec 202310.7411.5311.5310.741306-4.96%
26 Dec 202311.3011.8611.8611.3015850.00%
22 Dec 202311.3011.3011.3011.30130.00%
21 Dec 202311.3010.7011.3010.2611124.73%
20 Dec 202310.7910.8010.8010.30863-0.09%
19 Dec 202310.8010.0910.8010.0939074.85%
18 Dec 202310.3010.0010.3010.0020.00%
15 Dec 202310.3010.6511.0610.303058-4.98%
14 Dec 202310.8411.2011.2010.832430-4.91%
13 Dec 202311.4011.4011.4011.401090.00%
12 Dec 202311.4011.4011.4011.4070.09%
11 Dec 202311.3911.3911.3911.39350.00%
08 Dec 202311.3912.0012.0011.361621-4.69%
07 Dec 202311.9512.0012.0011.957-0.25%
06 Dec 202311.9812.4512.4511.959631.01%
05 Dec 202311.8611.8611.8611.8241204.96%
04 Dec 202311.3011.5311.5310.452292.82%
01 Dec 202310.9911.1811.1810.1215193.19%
30 Nov 202310.6510.6511.1310.605720.47%
29 Nov 202310.6011.0011.0010.451863-3.64%
28 Nov 202311.0011.9711.9710.83400-3.51%
24 Nov 202311.4011.4012.0011.40442-5.00%
23 Nov 202312.0011.7612.0011.7620.00%
22 Nov 202312.0012.0012.0012.0010.00%
21 Nov 202312.0012.0012.0012.00210.00%
20 Nov 202312.0012.0212.0212.003023.36%
17 Nov 202311.6112.0212.0211.611611.40%
16 Nov 202311.4511.5011.5311.0017334.19%
15 Nov 202310.9910.4710.9910.4719884.97%
13 Nov 202310.4710.4710.479.4977294.91%
12 Nov 20239.989.989.989.981345-4.95%
10 Nov 202310.5010.9311.0010.452067-3.93%
09 Nov 202310.9311.5012.0710.932757-4.96%
08 Nov 202311.5011.5011.5011.501108-1.63%
07 Nov 202311.6911.4011.9710.8336222.54%
06 Nov 202311.4012.5012.5011.40513-5.00%
03 Nov 202312.0012.5012.5011.403890.00%
02 Nov 202312.0012.0012.0012.001-2.76%
01 Nov 202312.3412.6012.6011.407512.83%
31 Oct 202312.0012.3912.3912.00451.27%
30 Oct 202311.8511.4911.9911.491663.13%
27 Oct 202311.4911.4911.4911.4994.93%
26 Oct 202310.9510.4510.9510.452-0.36%
25 Oct 202310.9911.1711.1710.99658-1.61%
23 Oct 202311.1712.0012.0011.177-4.94%
20 Oct 202311.7511.4312.0010.9020282.80%
19 Oct 202311.4311.8911.8911.43236-3.87%
18 Oct 202311.8912.0012.0010.9516003.39%
17 Oct 202311.5011.3211.5010.5512733.60%
16 Oct 202311.1011.1511.1511.101074.52%
13 Oct 202310.6210.6811.1710.622077-0.56%
12 Oct 202310.6810.1010.689.7010954.71%
11 Oct 202310.2010.1010.2010.1048-2.95%
10 Oct 202310.5111.0011.1310.09902-1.04%
09 Oct 202310.6210.9510.9510.6228181.82%
06 Oct 202310.4310.4310.4310.0019184.93%
05 Oct 20239.949.949.949.9413254.96%
04 Oct 20239.478.609.478.5713494.99%
03 Oct 20239.029.489.489.021241-4.85%
29 Sep 20239.489.979.979.482078-4.91%
28 Sep 20239.9710.2610.269.751255-2.83%
27 Sep 202310.2610.2610.7910.262390-4.91%
26 Sep 202310.7910.7910.7910.79531-4.93%
25 Sep 202311.3511.4011.9511.351107-0.44%
22 Sep 202311.4010.9011.4310.3548364.68%
21 Sep 202310.8910.0011.009.96473.91%
20 Sep 202310.4810.0010.4810.004164.80%
18 Sep 202310.009.8210.119.8229853.84%
15 Sep 20239.639.239.639.234254.33%
14 Sep 20239.239.259.259.23787-4.94%
13 Sep 20239.7110.2210.229.71769-4.99%
12 Sep 202310.2211.2811.2810.22251-4.93%
11 Sep 202310.7510.5010.9010.50946-0.46%
08 Sep 202310.8011.0811.0810.566542.27%
07 Sep 202310.5610.9210.929.8816561.54%
06 Sep 202310.4010.5010.509.5522033.48%
05 Sep 202310.0510.0010.5010.008090.50%
04 Sep 202310.0010.0510.5010.0011000.00%
01 Sep 202310.0010.0010.0010.001019-4.67%
31 Aug 202310.4910.4910.4910.4990.00%
30 Aug 202310.4910.4910.4910.49176-1.96%
29 Aug 202310.7010.7010.7010.7010.00%
28 Aug 202310.7010.7010.7010.703510.00%
25 Aug 202310.7011.2811.2810.7038-0.47%
24 Aug 202310.7510.7810.7810.75720.00%
23 Aug 202310.7510.0510.7510.059404.88%
22 Aug 202310.259.9710.469.9716062.81%
21 Aug 20239.979.509.979.5011354.95%
18 Aug 20239.509.509.509.507210.00%
17 Aug 20239.509.5610.039.50269-0.63%
16 Aug 20239.569.8910.189.56250-1.44%
14 Aug 20239.7010.1810.189.70510.00%
11 Aug 20239.709.709.709.7010.00%
10 Aug 20239.7010.1810.189.70240.00%
09 Aug 20239.709.809.809.70255-3.00%
08 Aug 202310.0010.2110.2110.00112-2.06%
07 Aug 202310.219.2510.219.2524224.93%
04 Aug 20239.739.739.739.731840.00%
03 Aug 20239.739.739.739.73254.96%
02 Aug 20239.279.279.279.27260.00%
01 Aug 20239.279.279.279.276080.00%
31 Jul 20239.279.509.509.27153-2.42%
28 Jul 20239.509.429.899.425700.85%
27 Jul 20239.429.429.429.4216534.90%
26 Jul 20238.989.009.008.98794-4.97%
25 Jul 20239.459.009.458.553075.00%
24 Jul 20239.008.859.008.85402-0.33%
21 Jul 20239.039.039.039.03650-4.95%
20 Jul 20239.509.509.509.501210.00%
19 Jul 20239.508.989.508.98953.15%
18 Jul 20239.219.219.219.21544-3.05%
17 Jul 20239.509.509.509.505020.00%
13 Jul 20239.5010.0810.089.50524-1.04%
12 Jul 20239.609.609.609.60104.92%
10 Jul 20239.159.159.159.1510.00%
07 Jul 20239.159.609.609.15127-4.69%
06 Jul 20239.609.6010.089.60750.00%
05 Jul 20239.609.829.829.603812.56%
04 Jul 20239.368.709.608.707002.30%
03 Jul 20239.159.159.709.15641-1.29%
28 Jun 20239.279.279.279.271520-4.92%
27 Jun 20239.7510.2310.239.75500.00%
26 Jun 20239.7510.2310.239.75390.00%
23 Jun 20239.7510.2010.509.751214-2.50%
22 Jun 202310.009.7010.009.70492.46%
21 Jun 20239.769.759.769.75479-1.91%
20 Jun 20239.9510.3810.389.955750.61%
19 Jun 20239.899.899.899.896204.99%
16 Jun 20239.429.909.909.426459-4.94%
15 Jun 20239.919.6610.669.662016-2.46%
14 Jun 202310.1610.6911.2010.162041-4.96%
13 Jun 202310.6910.0010.969.93105322.30%
12 Jun 202310.4510.9910.9910.453415-4.91%
09 Jun 202310.9910.9910.9910.99110.00%
08 Jun 202310.9910.9910.9910.9932010.00%
07 Jun 202310.9910.9910.9910.99930.00%
05 Jun 202310.9910.6510.9910.125143.19%
02 Jun 202310.6510.6510.6510.6570.00%
01 Jun 202310.6510.6510.6510.655-0.09%
31 May 202310.6610.6610.6610.661880.00%
30 May 202310.6610.1311.1510.132260.00%
29 May 202310.6610.6610.6610.6640.00%
26 May 202310.6610.6610.6610.66376-4.99%
24 May 202311.2211.2211.2211.222-2.43%
23 May 202311.5011.4511.5511.45399-4.56%
18 May 202312.0512.0012.6012.007540.42%
17 May 202312.0012.0012.0012.002050-1.96%
16 May 202312.2412.8512.8511.93135-2.47%
15 May 202312.5512.8512.8512.55158-2.03%
12 May 202312.8112.5013.0512.508182.48%
11 May 202312.5012.4012.5012.40920.00%
10 May 202312.5012.3312.6312.3355971.38%
09 May 202312.3312.3312.3312.3314.94%
08 May 202311.7511.7511.7511.75722.26%
05 May 202311.4911.4811.4911.48530.09%
04 May 202311.4811.7812.6811.48252-4.97%
03 May 202312.0813.3313.3312.074493-4.88%
02 May 202312.7012.1112.7111.5129434.87%
28 Apr 202312.1111.8312.4211.8310382.37%
27 Apr 202311.8311.2711.8311.27554.97%
26 Apr 202311.2712.4512.4511.272604-4.97%
25 Apr 202311.8611.8611.8611.8620154.96%
24 Apr 202311.3010.7711.3010.774884.92%
21 Apr 202310.7710.7710.7710.7719264.97%
20 Apr 202310.2610.0210.2610.0210024.91%
19 Apr 20239.789.579.799.5611754.71%
18 Apr 20239.349.339.349.331970.11%
17 Apr 20239.338.459.338.4541674.95%
13 Apr 20238.899.259.258.891690-1.55%
12 Apr 20239.038.189.038.175705.00%
11 Apr 20238.608.928.928.106091.18%
10 Apr 20238.507.958.507.954604.94%
06 Apr 20238.108.108.108.1044.92%
05 Apr 20237.727.727.737.7211550.00%
31 Mar 20237.728.088.257.681090-4.46%
29 Mar 20238.088.078.708.073112-4.83%
28 Mar 20238.498.498.498.49711-4.93%
27 Mar 20238.939.399.398.931131-4.90%
24 Mar 20239.399.399.399.39897-4.96%
23 Mar 20239.889.889.889.88400-4.91%
22 Mar 202310.3910.3510.3910.355870.00%
21 Mar 202310.3910.9310.9310.391496-4.94%
20 Mar 202310.9310.9310.9310.933-4.96%
17 Mar 202311.5011.6111.6111.50102-3.36%
16 Mar 202311.9011.9511.9511.902-0.83%
15 Mar 202312.0012.0012.0012.0010.00%
14 Mar 202312.0013.0013.0012.00508-4.00%
09 Mar 202312.5012.5012.5012.50140.00%
08 Mar 202312.5012.5012.5012.5060.00%
03 Mar 202312.5012.8612.8612.5042.04%
02 Mar 202312.2511.7512.2811.1216484.70%
01 Mar 202311.7011.7011.7011.127750.00%
28 Feb 202311.7011.7011.7011.7032-4.88%
27 Feb 202312.3012.4012.4012.3026-2.77%
24 Feb 202312.6512.7512.7512.651253.69%
23 Feb 202312.2012.2012.2012.2011-2.01%
22 Feb 202312.4512.5012.5012.35732.98%
21 Feb 202312.0912.4812.4811.30701.68%
20 Feb 202311.8911.2011.9811.204384.21%
17 Feb 202311.4112.3512.3511.401504-3.22%
16 Feb 202311.7911.7911.7911.7525014.99%
15 Feb 202311.2311.2611.2610.2116884.66%
14 Feb 202310.7311.2811.7510.721310-4.88%
13 Feb 202311.2811.3011.3010.2617824.44%
10 Feb 202310.8010.9511.7210.622608-3.31%
09 Feb 202311.1712.3312.3311.171109-4.94%
08 Feb 202311.7512.5012.6011.452651-2.08%
07 Feb 202312.0012.0512.0511.21411.69%
06 Feb 202311.8011.8211.8210.7058524.80%
03 Feb 202311.2611.6011.6011.02504-2.93%
02 Feb 202311.6011.1011.6511.10904.50%
01 Feb 202311.1011.1011.5511.10751-4.97%
31 Jan 202311.6811.7011.7010.8969041.92%
30 Jan 202311.4611.4611.4611.1545794.95%
27 Jan 202310.9211.7512.0510.92213-4.96%
25 Jan 202311.4911.4911.4911.494644.93%
24 Jan 202310.9511.7511.9910.95110-4.95%
23 Jan 202311.5210.9511.5210.955420.00%
20 Jan 202311.5210.9911.5210.9964.82%
19 Jan 202310.9911.0011.009.96264.87%
18 Jan 202310.4810.4810.9510.48941-4.99%
17 Jan 202311.0311.0311.0310.1112874.95%
16 Jan 202310.5110.4811.5010.48493-4.63%
13 Jan 202311.0211.5511.5511.02495-5.00%
12 Jan 202311.6011.4511.6010.881821.31%
11 Jan 202311.4511.4511.4510.882530.00%
10 Jan 202311.4510.3911.4710.394894.76%
09 Jan 202310.9310.9311.6910.933827-4.96%
06 Jan 202311.5011.7511.7511.501440-4.96%
05 Jan 202312.1012.1012.1011.50250.00%
04 Jan 202312.1011.1512.2511.1513703.24%
03 Jan 202311.7211.4011.7210.658204.92%
02 Jan 202311.1711.1711.1710.118874.98%
30 Dec 202210.6411.4511.4510.643859-4.92%
29 Dec 202211.1910.1311.1910.13364.97%
28 Dec 202210.6610.6610.699.6914504.61%
27 Dec 202210.1910.6311.1610.101175-4.14%
26 Dec 202210.639.8310.639.8320144.94%
23 Dec 202210.1310.2410.759.801167-1.07%
22 Dec 202210.2411.3011.3010.242200-4.92%
21 Dec 202210.7710.0010.7710.0011254.97%
20 Dec 202210.2610.5710.5710.261104-2.93%
19 Dec 202210.5711.6011.6010.551623-4.60%
16 Dec 202211.0811.0211.9511.02582-4.48%
15 Dec 202211.6011.0711.6011.071848-0.43%
14 Dec 202211.6511.2711.6511.27131.30%
13 Dec 202211.5011.5511.5511.0915363.70%
12 Dec 202211.0910.1011.0910.1036134.92%
09 Dec 202210.5711.1011.6510.56800-4.77%
08 Dec 202211.1011.6511.6511.10152-4.88%
07 Dec 202211.6711.2311.7710.679413.92%
06 Dec 202211.2311.2311.2310.173014.95%
05 Dec 202210.7010.7011.2310.7013470.00%
02 Dec 202210.7010.4510.7010.45100-0.65%
01 Dec 202210.7710.3010.7710.1020354.97%
30 Nov 202210.2610.6110.829.851947-0.48%
29 Nov 202210.3111.1611.2510.302691-4.89%
28 Nov 202210.8411.3611.7910.803035-4.58%
25 Nov 202211.3611.8912.4811.302008-4.46%
24 Nov 202211.8911.9011.9011.31397-0.08%
23 Nov 202211.9011.1511.9011.156394.94%
22 Nov 202211.3410.9811.5510.981175-1.82%
21 Nov 202211.5511.0011.5511.007015.00%
18 Nov 202211.0012.0412.0410.901118-4.10%
17 Nov 202211.4710.3911.4710.3967264.94%
16 Nov 202210.9310.9410.9410.93173-4.96%
15 Nov 202211.5011.0212.1611.023590-0.78%
14 Nov 202211.5912.2512.2511.59909-5.00%
11 Nov 202212.2011.8512.2011.47120041.08%
10 Nov 202212.0712.2612.2611.1032843.34%
09 Nov 202211.6811.4511.7410.64101854.38%
07 Nov 202211.1910.6711.2010.14118154.87%
04 Nov 202210.679.6710.679.67180264.92%
03 Nov 202210.1710.1710.1710.17948-4.95%
02 Nov 202210.7010.7010.7010.701846-4.97%
01 Nov 202211.2611.3011.3011.261101-4.98%
31 Oct 202211.8511.8511.8511.85240-4.82%
28 Oct 202212.4513.5013.7012.457111-4.96%
27 Oct 202213.1013.1013.1013.105364.80%
25 Oct 202212.5011.4012.5011.40198014.60%
24 Oct 202211.9511.9511.9511.95270-4.78%
21 Oct 202212.5512.5512.5512.55105-4.92%
20 Oct 202213.2013.2013.2013.2077-4.69%
19 Oct 202213.8513.8513.8513.85238-4.81%
18 Oct 202214.5514.5514.5514.5520-4.90%
17 Oct 202215.3015.3015.3015.3076-4.97%
14 Oct 202216.1016.1016.1016.1042-4.73%
13 Oct 202216.9016.9016.9016.9099-4.79%
12 Oct 202217.7517.7517.7517.75343-4.83%
11 Oct 202218.6518.6518.6518.6577-4.85%
10 Oct 202219.6019.6019.6019.60432-4.85%
07 Oct 202220.6022.7022.7020.6045732-4.85%
06 Oct 202221.6521.6521.6521.6514594.84%
04 Oct 202220.6520.6520.6520.654294.82%
03 Oct 202219.7019.7019.7019.7025594.84%
30 Sep 202218.7918.7918.7918.7952254.97%
29 Sep 202217.9017.9017.9017.9048064.99%
28 Sep 202217.0516.2417.0516.24106044.99%
27 Sep 202216.2416.2416.2415.47243124.98%
26 Sep 202215.4715.4715.4714.01234664.95%
23 Sep 202214.7414.7414.7414.7423814.99%
22 Sep 202214.0414.0414.0414.044604.93%
21 Sep 202213.3813.3813.3813.3847254.94%
20 Sep 202212.7512.7512.7512.7521014.94%
19 Sep 202212.1512.1512.1512.1535134.92%
16 Sep 202211.5811.5811.5811.5813234.99%
15 Sep 202211.0311.0311.0311.0335014.95%
14 Sep 202210.5110.5110.5110.51170805.00%
13 Sep 202210.0110.0110.0110.0121324.93%
12 Sep 20229.549.549.549.54114794.95%
02 Sep 20229.099.089.098.2633934.97%
01 Sep 20228.668.668.668.3038494.97%
30 Aug 20228.258.258.258.2522704.96%
29 Aug 20227.867.867.867.8615704.94%
26 Aug 20227.497.497.497.4929754.90%
25 Aug 20227.147.147.147.141705.00%
24 Aug 20226.806.806.806.8042504.94%
23 Aug 20226.486.486.486.481594.85%
22 Aug 20226.186.186.186.182604.92%
19 Aug 20225.895.895.895.895004.99%
18 Aug 20225.615.615.615.612004.86%
17 Aug 20225.355.355.355.35104.90%
16 Aug 20225.105.225.225.103452.41%
12 Aug 20224.984.984.984.985004.84%
11 Aug 20224.754.754.754.753004.86%
10 Aug 20224.534.534.534.53504.86%
08 Aug 20224.324.324.324.3214.85%
05 Aug 20224.124.124.124.12154.83%
03 Aug 20223.933.933.933.9312004.80%
02 Aug 20223.753.753.753.7564.75%
29 Jul 20223.583.583.583.581934.99%
27 Jul 20223.413.753.753.411150-4.75%
21 Jul 20223.583.583.583.58952-4.79%
20 Jul 20223.763.763.763.76750.00%
18 Jul 20223.763.763.763.76254.74%
12 Jul 20223.593.593.593.59554.97%
11 Jul 20223.423.423.423.42154.91%
30 Jun 20223.263.263.263.2694.82%
27 Jun 20223.113.113.113.1114.71%
23 Jun 20222.972.972.972.972504.95%
15 Jun 20222.832.832.832.83204.81%
14 Jun 20222.702.702.702.70544.65%
09 Jun 20222.582.582.582.5835-4.44%
08 Jun 20222.702.702.702.70691-4.93%
07 Jun 20222.842.842.842.84467-4.70%
06 Jun 20222.982.982.982.9850.34%
03 Jun 20222.973.113.112.97312-4.50%
02 Jun 20223.113.113.113.1154-4.89%
01 Jun 20223.273.613.613.275200-4.94%
30 May 20223.443.423.443.421694-4.18%
27 May 20223.593.593.593.595219-4.77%
26 May 20223.773.773.773.77158-4.80%
25 May 20223.963.963.963.96158-4.81%
23 May 20224.164.304.304.16501-4.81%
19 May 20224.374.374.374.3750-5.00%
17 May 20224.604.604.604.6025-4.96%
16 May 20224.844.844.844.8425-4.91%
12 May 20225.095.095.095.0925-4.86%
11 May 20225.355.355.355.3525-4.97%
10 May 20225.635.635.635.6325-4.90%
25 Apr 20225.925.925.925.9210-4.98%
18 Apr 20226.236.236.236.235-4.89%
11 Apr 20226.556.556.556.5510-4.93%
04 Apr 20226.896.896.896.8915-4.97%
28 Mar 20227.257.257.257.2510-4.98%
14 Mar 20227.637.637.637.6310-4.98%
28 Feb 20228.038.038.038.0380-4.97%
31 Jan 20228.458.458.458.4530-4.95%
24 Jan 20228.898.898.898.891000-4.92%
19 Jan 20229.359.359.359.3535144.94%
18 Jan 20228.918.918.918.9135554.95%
17 Jan 20228.498.498.498.4917004.94%
14 Jan 20228.098.098.098.0913454.93%
13 Jan 20227.717.717.717.7116034.90%
12 Jan 20227.357.357.357.3530245.00%
11 Jan 20227.007.007.007.0021014.95%
10 Jan 20226.676.506.676.503834.87%
07 Jan 20226.366.366.366.3610404.95%
06 Jan 20226.066.066.066.0630484.84%
05 Jan 20225.785.785.785.7810324.90%
04 Jan 20225.515.515.514.9932984.95%
03 Jan 20225.255.255.255.25195.00%
31 Dec 20215.005.005.005.00284.82%
30 Dec 20214.774.654.774.6515044.84%
29 Dec 20214.554.504.554.509710.00%
27 Dec 20214.554.524.564.5222-4.21%
23 Dec 20214.754.754.754.755062.59%
22 Dec 20214.634.874.874.63503-4.93%
21 Dec 20214.874.874.874.87400.00%
20 Dec 20214.875.255.254.87454-4.70%
17 Dec 20215.115.375.635.111399-4.84%
16 Dec 20215.375.005.374.9035094.88%
15 Dec 20215.125.125.125.121030.00%
14 Dec 20215.125.495.495.123301-4.83%
13 Dec 20215.385.385.385.3821784.87%
10 Dec 20215.135.105.465.002206-1.35%
09 Dec 20215.204.755.204.7574134.84%
08 Dec 20214.964.965.004.962740-4.98%
07 Dec 20215.225.225.225.223010.00%
06 Dec 20215.225.485.485.221950.00%
03 Dec 20215.225.225.765.221816-4.92%
02 Dec 20215.496.056.055.491569-4.85%
01 Dec 20215.776.056.055.7722700.00%
29 Nov 20215.775.775.775.77940.00%
26 Nov 20215.775.775.775.771690.00%
25 Nov 20215.775.755.775.505134.91%
23 Nov 20215.505.505.505.5070.00%
22 Nov 20215.505.505.505.5012290.00%
18 Nov 20215.505.505.505.5010.00%
17 Nov 20215.505.505.505.506930.00%
16 Nov 20215.505.655.655.505200.00%
10 Nov 20215.505.505.505.5012.80%
03 Nov 20215.355.355.355.3522153.88%
01 Nov 20215.155.155.155.1560.00%
22 Oct 20215.155.155.155.152-4.63%
20 Oct 20215.405.405.405.401872.86%
18 Oct 20215.255.255.255.255791.94%
14 Oct 20215.155.155.155.151010.00%
11 Oct 20215.155.155.155.154-1.72%
08 Oct 20215.245.115.375.11190-2.42%
07 Oct 20215.375.375.375.3780-4.96%
05 Oct 20215.655.655.655.6511242.54%
01 Oct 20215.515.515.515.5110.00%
28 Sep 20215.515.515.515.511000.00%
27 Sep 20215.515.655.655.5111950.00%
24 Sep 20215.515.515.515.51504.95%
23 Sep 20215.255.255.255.2555.00%
21 Sep 20215.005.005.005.0080.00%
20 Sep 20215.005.005.145.007002.04%
17 Sep 20214.904.904.904.90952.30%
14 Sep 20214.794.794.794.79600.00%
13 Sep 20214.794.794.794.7990.00%
09 Sep 20214.794.794.794.7910.00%
01 Sep 20214.794.794.794.7960.00%
26 Aug 20214.794.794.794.791000.00%
22 Jul 20214.794.794.794.79100.00%
15 Jul 20214.794.574.794.5710554.81%
12 Jul 20214.574.574.574.5750.00%
05 Jul 20214.574.574.574.5750.00%
02 Jul 20214.574.574.574.571000-4.99%
01 Jul 20214.814.814.814.81104.79%
30 Jun 20214.594.594.594.595004.79%
24 Jun 20214.383.984.383.987524.78%
18 Jun 20214.184.184.184.18408-4.78%
15 Jun 20214.394.204.394.201114.52%
10 Jun 20214.204.204.204.2075.00%
08 Jun 20214.004.004.004.004090.00%
07 Jun 20214.004.204.204.001000-4.76%
26 May 20214.204.074.204.006203.19%
21 May 20214.074.074.074.075000.00%
12 May 20214.074.074.074.0713750.00%
11 May 20214.074.074.074.07625-4.91%
10 May 20214.284.504.504.281348-4.89%
12 Apr 20214.504.294.504.2921004.90%
09 Apr 20214.294.154.294.1513550.00%
07 Apr 20214.294.294.294.294004.89%
06 Apr 20214.094.094.094.095054.87%
25 Mar 20213.903.903.903.90100.00%
24 Mar 20213.903.903.903.908004.84%
23 Mar 20213.723.723.723.7210644.79%
19 Mar 20213.553.553.553.551115000.00%
26 Feb 20213.553.553.553.55200.00%
21 Jan 20213.553.553.553.5550.00%
20 Jan 20213.553.553.553.5550.00%
13 Jan 20213.553.553.553.559000.85%
11 Jan 20213.523.523.523.52500-4.86%
31 Dec 20203.703.703.703.705000.00%
29 Dec 20203.703.703.703.705-2.89%
28 Dec 20203.813.813.813.816014.96%
24 Dec 20203.633.633.633.635004.91%
21 Dec 20203.463.463.463.145354.85%
18 Dec 20203.303.303.303.3017004.76%
17 Dec 20203.152.893.192.899953.62%
16 Dec 20203.043.043.043.04600-5.00%
10 Dec 20203.203.203.203.2010000.31%
09 Dec 20203.193.193.193.195224.93%
08 Dec 20203.043.043.043.04500-5.00%
07 Dec 20203.203.203.203.2010.00%
03 Dec 20203.203.203.203.203000.00%
02 Dec 20203.203.203.203.202000.00%
27 Nov 20203.203.203.203.205000.00%
25 Nov 20203.203.153.203.1510000.00%
18 Nov 20203.203.203.203.206001.59%
17 Nov 20203.153.153.153.155001.94%
14 Nov 20203.093.093.093.09295-4.92%
12 Nov 20203.253.253.253.25515-4.97%
06 Nov 20203.423.423.423.42200-5.00%
05 Nov 20203.603.603.603.601000-0.28%
03 Nov 20203.613.613.613.61340-5.00%
02 Nov 20203.803.833.833.807754.11%
09 Oct 20203.653.653.653.65331-3.95%
08 Oct 20203.803.803.803.80333-5.00%
29 Sep 20204.004.004.004.0013400.00%
18 Sep 20204.004.004.004.00101.27%
17 Sep 20203.953.954.003.9574-1.25%
16 Sep 20204.004.004.004.0030.00%
09 Sep 20204.004.004.004.0050.00%
31 Aug 20204.004.004.004.0025-4.99%
28 Aug 20204.214.214.214.21950.00%
21 Aug 20204.213.954.213.955961.45%
20 Aug 20204.154.084.154.08600-3.26%
19 Aug 20204.294.404.404.29690-4.67%
18 Aug 20204.504.584.604.501097-1.75%
14 Aug 20204.584.584.584.58100.00%
13 Aug 20204.584.584.584.587-0.43%
29 Jul 20204.604.604.604.6010.00%
28 Jul 20204.604.604.604.6050-1.08%
01 Jul 20204.654.654.654.655000.00%
29 Jun 20204.654.654.654.65550.22%
25 Jun 20204.644.644.644.6410.00%
24 Jun 20204.644.644.644.64554.74%
22 Jun 20204.434.434.434.435004.73%
19 Jun 20204.234.234.654.232110-4.94%
18 Jun 20204.454.454.454.4550-4.91%
17 Jun 20204.684.684.684.6850.00%
12 Jun 20204.684.684.684.68551.74%
20 May 20204.604.604.604.6020-4.17%
07 Apr 20204.804.804.804.80200.00%
03 Apr 20204.804.804.804.805-0.62%
31 Mar 20204.834.834.834.83105.00%
11 Mar 20204.604.604.604.601-1.71%
19 Feb 20204.684.664.684.6610004.00%
06 Feb 20204.504.504.504.50200-4.66%
03 Feb 20204.724.904.904.7210250.00%
31 Jan 20204.724.724.724.72200-0.21%
06 Aug 20194.734.734.734.731890-4.83%
30 Jul 20194.974.974.974.9710-4.97%
26 Jul 20195.235.235.235.23100-4.91%
24 Jul 20195.505.505.505.50770-4.84%
09 Jul 20195.785.785.785.7870-4.93%
08 Jul 20196.086.086.086.0830-4.85%
05 Jul 20196.396.396.396.39200.00%
02 Jul 20196.396.396.396.39131-4.91%
01 Jul 20196.726.726.726.721005.00%
24 Jun 20196.406.506.506.4040-3.03%
10 Jun 20196.606.606.606.6010-0.60%