Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 133.90 | 140.00 | 140.00 | 130.10 | 2293 | 4.36% |
| 19 Dec 2025 | 128.30 | 130.35 | 133.35 | 128.00 | 1185 | -2.06% |
| 18 Dec 2025 | 131.00 | 132.05 | 134.65 | 129.10 | 764 | -1.39% |
| 17 Dec 2025 | 132.85 | 136.95 | 136.95 | 132.00 | 2991 | -0.37% |
| 16 Dec 2025 | 133.35 | 136.50 | 141.80 | 129.20 | 2363 | 1.33% |
| 15 Dec 2025 | 131.60 | 134.50 | 134.80 | 130.35 | 1025 | -0.60% |
| 12 Dec 2025 | 132.40 | 133.90 | 133.90 | 130.25 | 1773 | 0.15% |
| 11 Dec 2025 | 132.20 | 127.25 | 133.00 | 126.10 | 2906 | 0.84% |
| 10 Dec 2025 | 131.10 | 133.95 | 133.95 | 129.00 | 2869 | 1.98% |
| 09 Dec 2025 | 128.55 | 135.00 | 135.00 | 128.00 | 3544 | -2.76% |
| 08 Dec 2025 | 132.20 | 137.80 | 139.85 | 132.00 | 2994 | -4.55% |
| 05 Dec 2025 | 138.50 | 138.35 | 141.35 | 135.15 | 2513 | -2.33% |
| 04 Dec 2025 | 141.80 | 143.90 | 143.90 | 138.00 | 795 | 0.71% |
| 03 Dec 2025 | 140.80 | 141.05 | 145.00 | 139.15 | 729 | -0.49% |
| 02 Dec 2025 | 141.50 | 138.20 | 143.50 | 138.20 | 1318 | 1.43% |
| 01 Dec 2025 | 139.50 | 144.70 | 144.70 | 137.55 | 3161 | -1.24% |
| 28 Nov 2025 | 141.25 | 139.70 | 147.00 | 139.00 | 3400 | 1.11% |
| 27 Nov 2025 | 139.70 | 141.80 | 143.40 | 139.20 | 995 | -0.39% |
| 26 Nov 2025 | 140.25 | 143.80 | 143.80 | 138.75 | 2084 | -0.21% |
| 25 Nov 2025 | 140.55 | 139.80 | 142.75 | 135.00 | 4517 | 3.38% |
| 24 Nov 2025 | 135.95 | 147.70 | 147.70 | 130.00 | 9130 | -6.82% |
| 21 Nov 2025 | 145.90 | 149.85 | 149.85 | 144.80 | 1223 | -0.07% |
| 20 Nov 2025 | 146.00 | 152.70 | 152.70 | 145.10 | 4316 | -2.05% |
| 19 Nov 2025 | 149.05 | 148.90 | 151.00 | 145.40 | 4989 | 0.07% |
| 18 Nov 2025 | 148.95 | 153.95 | 153.95 | 145.15 | 3639 | 0.91% |
| 17 Nov 2025 | 147.60 | 148.00 | 153.40 | 146.50 | 9634 | -2.57% |
| 14 Nov 2025 | 151.50 | 151.00 | 153.45 | 146.60 | 2600 | 0.97% |
| 13 Nov 2025 | 150.05 | 147.90 | 152.00 | 144.25 | 3799 | 4.13% |
| 12 Nov 2025 | 144.10 | 140.10 | 149.70 | 140.10 | 2057 | 0.24% |
| 11 Nov 2025 | 143.75 | 149.40 | 149.40 | 143.15 | 4079 | -2.84% |
| 10 Nov 2025 | 147.95 | 145.00 | 150.00 | 145.00 | 2748 | 2.03% |
| 07 Nov 2025 | 145.00 | 154.70 | 154.70 | 144.15 | 9322 | -2.88% |
| 06 Nov 2025 | 149.30 | 151.80 | 151.80 | 146.35 | 6645 | 0.47% |
| 04 Nov 2025 | 148.60 | 147.80 | 149.85 | 145.40 | 3929 | 2.06% |
| 03 Nov 2025 | 145.60 | 145.50 | 154.80 | 141.00 | 15918 | -2.80% |
| 31 Oct 2025 | 149.80 | 155.00 | 156.00 | 146.15 | 7894 | 0.17% |
| 30 Oct 2025 | 149.55 | 157.90 | 157.90 | 148.50 | 10332 | -5.23% |
| 29 Oct 2025 | 157.80 | 158.15 | 160.45 | 152.80 | 6745 | -0.69% |
| 28 Oct 2025 | 158.90 | 162.90 | 162.90 | 154.35 | 3411 | 0.82% |
| 27 Oct 2025 | 157.60 | 161.00 | 165.70 | 156.15 | 3732 | -2.60% |
| 24 Oct 2025 | 161.80 | 170.95 | 170.95 | 161.00 | 8634 | -2.32% |
| 23 Oct 2025 | 165.65 | 174.70 | 174.70 | 164.50 | 4506 | -3.94% |
| 21 Oct 2025 | 172.45 | 168.85 | 175.00 | 168.85 | 4164 | 1.65% |
| 20 Oct 2025 | 169.65 | 174.40 | 174.40 | 166.55 | 2634 | -1.08% |
| 17 Oct 2025 | 171.50 | 169.15 | 175.00 | 166.00 | 7250 | 0.68% |
| 16 Oct 2025 | 170.35 | 173.95 | 174.00 | 167.95 | 11090 | 0.29% |
| 15 Oct 2025 | 169.85 | 169.45 | 174.50 | 166.55 | 14992 | 2.50% |
| 14 Oct 2025 | 165.70 | 156.00 | 166.95 | 152.35 | 23507 | 6.59% |
| 13 Oct 2025 | 155.45 | 155.60 | 159.75 | 150.00 | 3573 | -0.10% |
| 10 Oct 2025 | 155.60 | 152.30 | 158.00 | 150.60 | 3599 | 0.52% |
| 09 Oct 2025 | 154.80 | 161.85 | 161.85 | 149.45 | 6582 | 2.93% |
| 08 Oct 2025 | 150.40 | 147.00 | 151.95 | 147.00 | 4076 | 2.31% |
| 07 Oct 2025 | 147.00 | 148.10 | 150.65 | 143.00 | 4338 | -1.21% |
| 06 Oct 2025 | 148.80 | 154.00 | 154.00 | 146.60 | 2326 | -1.10% |
| 03 Oct 2025 | 150.45 | 145.60 | 153.40 | 145.60 | 6044 | 2.31% |
| 01 Oct 2025 | 147.05 | 150.90 | 150.90 | 146.05 | 1958 | 0.48% |
| 30 Sep 2025 | 146.35 | 148.50 | 151.90 | 144.00 | 12141 | -1.98% |
| 29 Sep 2025 | 149.30 | 155.70 | 157.45 | 148.55 | 6035 | -3.65% |
| 26 Sep 2025 | 154.95 | 151.90 | 157.50 | 148.30 | 17708 | 1.37% |
| 25 Sep 2025 | 152.85 | 144.50 | 154.95 | 144.50 | 15567 | 2.89% |
| 24 Sep 2025 | 148.55 | 150.75 | 150.75 | 145.00 | 8473 | -0.64% |
| 23 Sep 2025 | 149.50 | 149.45 | 153.80 | 145.00 | 4029 | 0.27% |
| 22 Sep 2025 | 149.10 | 145.20 | 150.00 | 145.20 | 3858 | 0.51% |
| 19 Sep 2025 | 148.35 | 150.60 | 152.80 | 147.20 | 2605 | -0.50% |
| 18 Sep 2025 | 149.10 | 158.00 | 158.00 | 147.45 | 7071 | 0.74% |
| 17 Sep 2025 | 148.00 | 146.15 | 150.50 | 146.00 | 7186 | 0.20% |
| 16 Sep 2025 | 147.70 | 152.90 | 152.90 | 146.05 | 13820 | 0.72% |
| 15 Sep 2025 | 146.65 | 149.10 | 149.10 | 144.30 | 3365 | 0.38% |
| 12 Sep 2025 | 146.10 | 144.00 | 149.40 | 144.00 | 2563 | -0.78% |
| 11 Sep 2025 | 147.25 | 148.00 | 149.95 | 146.00 | 3723 | 0.41% |
| 10 Sep 2025 | 146.65 | 151.95 | 151.95 | 145.10 | 5091 | -0.34% |
| 09 Sep 2025 | 147.15 | 149.35 | 149.85 | 145.00 | 5267 | 0.48% |
| 08 Sep 2025 | 146.45 | 154.95 | 154.95 | 145.15 | 5310 | -1.15% |
| 05 Sep 2025 | 148.15 | 148.25 | 150.95 | 142.25 | 6251 | -0.03% |
| 04 Sep 2025 | 148.20 | 144.00 | 158.25 | 144.00 | 8097 | -2.79% |
| 03 Sep 2025 | 152.45 | 157.50 | 157.50 | 150.65 | 2198 | 0.56% |
| 02 Sep 2025 | 151.60 | 150.30 | 156.00 | 149.35 | 4253 | 1.54% |
| 01 Sep 2025 | 149.30 | 148.15 | 156.95 | 148.15 | 784 | -1.19% |
| 29 Aug 2025 | 151.10 | 156.00 | 156.00 | 146.65 | 4145 | 2.86% |
| 28 Aug 2025 | 146.90 | 154.95 | 154.95 | 144.00 | 8075 | -2.39% |
| 26 Aug 2025 | 150.50 | 156.75 | 156.75 | 146.00 | 4659 | -3.56% |
| 25 Aug 2025 | 156.05 | 152.05 | 157.90 | 151.70 | 7845 | 1.50% |
| 22 Aug 2025 | 153.75 | 158.85 | 158.85 | 152.10 | 2992 | -1.47% |
| 21 Aug 2025 | 156.05 | 159.90 | 159.90 | 154.40 | 2619 | 1.17% |
| 20 Aug 2025 | 154.25 | 154.75 | 159.45 | 152.80 | 7736 | -0.32% |
| 19 Aug 2025 | 154.75 | 157.50 | 157.50 | 152.65 | 2340 | -1.50% |
| 18 Aug 2025 | 157.10 | 167.40 | 167.40 | 151.00 | 3690 | 1.85% |
| 14 Aug 2025 | 154.25 | 159.30 | 159.40 | 152.00 | 3025 | -0.77% |
| 13 Aug 2025 | 155.45 | 159.90 | 160.45 | 152.15 | 2673 | 0.06% |
| 12 Aug 2025 | 155.35 | 161.00 | 161.00 | 152.00 | 1988 | 1.24% |
| 11 Aug 2025 | 153.45 | 148.70 | 161.00 | 148.70 | 2010 | 1.15% |
| 08 Aug 2025 | 151.70 | 150.00 | 163.35 | 150.00 | 2235 | -0.39% |
| 07 Aug 2025 | 152.30 | 155.95 | 156.00 | 150.00 | 5814 | 0.23% |
| 06 Aug 2025 | 151.95 | 153.50 | 158.00 | 151.00 | 9999 | -3.09% |
| 05 Aug 2025 | 156.80 | 159.00 | 159.90 | 155.80 | 2755 | -1.54% |
| 04 Aug 2025 | 159.25 | 165.95 | 165.95 | 158.00 | 2291 | 0.16% |
| 01 Aug 2025 | 159.00 | 161.90 | 161.90 | 157.50 | 2927 | 0.38% |
| 31 Jul 2025 | 158.40 | 166.40 | 166.40 | 156.15 | 4115 | -1.80% |
| 30 Jul 2025 | 161.30 | 160.00 | 164.35 | 160.00 | 1371 | 0.31% |
| 29 Jul 2025 | 160.80 | 164.50 | 164.50 | 158.00 | 1766 | -0.62% |
| 28 Jul 2025 | 161.80 | 164.20 | 167.00 | 161.00 | 3962 | -1.43% |
| 25 Jul 2025 | 164.15 | 170.00 | 170.00 | 163.05 | 1856 | -1.00% |
| 24 Jul 2025 | 165.80 | 167.80 | 169.00 | 162.35 | 11751 | 1.62% |
| 23 Jul 2025 | 163.15 | 173.80 | 173.80 | 162.65 | 5453 | -3.23% |
| 22 Jul 2025 | 168.60 | 165.75 | 170.50 | 162.00 | 6620 | 3.75% |
| 21 Jul 2025 | 162.50 | 164.85 | 166.90 | 160.20 | 5040 | 0.15% |
| 18 Jul 2025 | 162.25 | 165.90 | 166.90 | 160.65 | 3002 | -1.90% |
| 17 Jul 2025 | 165.40 | 164.70 | 167.95 | 164.70 | 3422 | 0.52% |
| 16 Jul 2025 | 164.55 | 170.00 | 170.00 | 164.25 | 7036 | -1.76% |
| 15 Jul 2025 | 167.50 | 170.00 | 173.80 | 165.55 | 2635 | 0.27% |
| 14 Jul 2025 | 167.05 | 174.90 | 174.90 | 164.40 | 5128 | -1.30% |
| 11 Jul 2025 | 169.25 | 162.70 | 169.30 | 162.05 | 20432 | 4.96% |
| 10 Jul 2025 | 161.25 | 162.40 | 164.95 | 158.95 | 4787 | -0.71% |
| 09 Jul 2025 | 162.40 | 165.00 | 165.00 | 160.05 | 3331 | -0.31% |
| 08 Jul 2025 | 162.90 | 164.95 | 164.95 | 160.65 | 3157 | 1.02% |
| 07 Jul 2025 | 161.25 | 160.10 | 166.40 | 160.10 | 5364 | -1.16% |
| 04 Jul 2025 | 163.15 | 165.05 | 166.80 | 162.65 | 7517 | -0.58% |
| 03 Jul 2025 | 164.10 | 162.05 | 169.85 | 162.05 | 6274 | -0.49% |
| 02 Jul 2025 | 164.90 | 167.95 | 167.95 | 162.50 | 9990 | 0.43% |
| 01 Jul 2025 | 164.20 | 164.20 | 169.70 | 162.00 | 4716 | 0.00% |
| 30 Jun 2025 | 164.20 | 167.95 | 167.95 | 160.45 | 2451 | 1.33% |
| 27 Jun 2025 | 162.05 | 169.95 | 169.95 | 160.50 | 11545 | -2.61% |
| 26 Jun 2025 | 166.40 | 166.30 | 169.90 | 166.30 | 3616 | 0.06% |
| 25 Jun 2025 | 166.30 | 168.00 | 171.00 | 165.05 | 4819 | -1.31% |
| 24 Jun 2025 | 168.50 | 170.75 | 170.75 | 166.15 | 2035 | 0.39% |
| 23 Jun 2025 | 167.85 | 165.00 | 169.00 | 163.35 | 3777 | 2.75% |
| 20 Jun 2025 | 163.35 | 160.00 | 169.80 | 160.00 | 5453 | -0.49% |
| 19 Jun 2025 | 164.15 | 169.80 | 171.55 | 162.10 | 5778 | -0.15% |
| 18 Jun 2025 | 164.40 | 174.85 | 174.85 | 160.20 | 8418 | -2.43% |
| 17 Jun 2025 | 168.50 | 171.80 | 171.80 | 166.00 | 3159 | -1.92% |
| 16 Jun 2025 | 171.80 | 165.50 | 174.95 | 165.50 | 2722 | 1.78% |
| 13 Jun 2025 | 168.80 | 165.50 | 170.50 | 165.50 | 3462 | -1.26% |
| 12 Jun 2025 | 170.95 | 173.70 | 173.85 | 170.10 | 3352 | -0.64% |
| 11 Jun 2025 | 172.05 | 174.00 | 174.40 | 168.70 | 9805 | 0.53% |
| 10 Jun 2025 | 171.15 | 171.25 | 173.45 | 168.20 | 9006 | -1.58% |
| 09 Jun 2025 | 173.90 | 170.20 | 174.80 | 166.90 | 29160 | -0.49% |
| 06 Jun 2025 | 174.75 | 174.10 | 179.00 | 171.00 | 11820 | -0.20% |
| 05 Jun 2025 | 175.10 | 173.00 | 179.90 | 173.00 | 4647 | -0.82% |
| 04 Jun 2025 | 176.55 | 176.70 | 178.00 | 174.65 | 2881 | 1.38% |
| 03 Jun 2025 | 174.15 | 175.00 | 179.60 | 171.15 | 5452 | -1.19% |
| 02 Jun 2025 | 176.25 | 180.00 | 180.85 | 175.00 | 8868 | -2.52% |
| 30 May 2025 | 180.80 | 177.65 | 183.15 | 177.65 | 18251 | -3.29% |
| 29 May 2025 | 186.95 | 192.00 | 192.00 | 185.55 | 6360 | -1.40% |
| 28 May 2025 | 189.60 | 193.85 | 193.85 | 183.50 | 5007 | 0.85% |
| 27 May 2025 | 188.00 | 198.00 | 198.00 | 184.50 | 4003 | -1.67% |
| 26 May 2025 | 191.20 | 185.00 | 191.30 | 185.00 | 15193 | 4.94% |
| 23 May 2025 | 182.20 | 185.00 | 185.00 | 178.50 | 4045 | -0.16% |
| 22 May 2025 | 182.50 | 180.85 | 183.90 | 180.00 | 3288 | -0.92% |
| 21 May 2025 | 184.20 | 187.95 | 187.95 | 180.10 | 4172 | -0.70% |
| 20 May 2025 | 185.50 | 187.95 | 187.95 | 180.25 | 6133 | 2.12% |
| 19 May 2025 | 181.65 | 185.00 | 185.50 | 178.00 | 13119 | -2.34% |
| 16 May 2025 | 186.00 | 189.00 | 189.00 | 182.30 | 6280 | -0.24% |
| 15 May 2025 | 186.45 | 189.00 | 189.00 | 181.15 | 3436 | -0.03% |
| 14 May 2025 | 186.50 | 182.90 | 187.80 | 179.05 | 6810 | 3.61% |
| 13 May 2025 | 180.00 | 186.00 | 187.00 | 175.20 | 6648 | 1.07% |
| 12 May 2025 | 178.10 | 177.00 | 178.10 | 176.00 | 7000 | 4.98% |
| 09 May 2025 | 169.65 | 161.55 | 170.50 | 161.55 | 3363 | -0.18% |
| 08 May 2025 | 169.95 | 167.65 | 176.60 | 163.00 | 9767 | 1.04% |
| 07 May 2025 | 168.20 | 171.45 | 171.45 | 164.30 | 8027 | -2.07% |
| 06 May 2025 | 171.75 | 174.00 | 174.00 | 169.45 | 18787 | -3.70% |
| 05 May 2025 | 178.35 | 184.80 | 184.80 | 170.40 | 10035 | 0.39% |
| 02 May 2025 | 177.65 | 170.00 | 184.95 | 170.00 | 4413 | -0.50% |
| 30 Apr 2025 | 178.55 | 184.40 | 190.00 | 178.55 | 13549 | -4.98% |
| 29 Apr 2025 | 187.90 | 194.50 | 198.00 | 182.20 | 16037 | -2.01% |
| 28 Apr 2025 | 191.75 | 197.10 | 199.95 | 187.25 | 15701 | -2.71% |
| 25 Apr 2025 | 197.10 | 214.00 | 214.00 | 196.85 | 7686 | -4.87% |
| 24 Apr 2025 | 207.20 | 218.70 | 219.40 | 205.95 | 4133 | -2.70% |
| 23 Apr 2025 | 212.95 | 218.95 | 218.95 | 206.10 | 5645 | 0.38% |
| 22 Apr 2025 | 212.15 | 207.00 | 215.75 | 205.00 | 14289 | 3.24% |
| 21 Apr 2025 | 205.50 | 200.05 | 213.40 | 199.00 | 11095 | -0.82% |
| 17 Apr 2025 | 207.20 | 201.00 | 213.00 | 201.00 | 14996 | -1.24% |
| 16 Apr 2025 | 209.80 | 220.80 | 222.80 | 209.80 | 25075 | -4.98% |
| 15 Apr 2025 | 220.80 | 214.90 | 224.45 | 211.05 | 23741 | 8.18% |
| 11 Apr 2025 | 204.10 | 195.10 | 205.00 | 195.10 | 20639 | 7.34% |
| 09 Apr 2025 | 190.15 | 180.00 | 192.45 | 172.05 | 16273 | 8.32% |
| 08 Apr 2025 | 175.55 | 174.60 | 179.70 | 169.05 | 15244 | 7.44% |
| 07 Apr 2025 | 163.40 | 162.00 | 166.90 | 157.40 | 11732 | -6.55% |
| 04 Apr 2025 | 174.85 | 181.80 | 182.05 | 170.00 | 17989 | 0.84% |
| 03 Apr 2025 | 173.40 | 172.95 | 173.40 | 170.00 | 5545 | 5.00% |
| 02 Apr 2025 | 165.15 | 164.75 | 165.15 | 162.75 | 5742 | 4.99% |
| 01 Apr 2025 | 157.30 | 152.95 | 158.50 | 152.10 | 6087 | 3.86% |
| 28 Mar 2025 | 151.45 | 151.00 | 157.30 | 150.90 | 11545 | 0.43% |
| 27 Mar 2025 | 150.80 | 156.80 | 160.05 | 149.50 | 22672 | -3.92% |
| 26 Mar 2025 | 156.95 | 164.95 | 166.00 | 155.80 | 12514 | -4.27% |
| 25 Mar 2025 | 163.95 | 175.90 | 175.90 | 162.50 | 13542 | -3.90% |
| 24 Mar 2025 | 170.60 | 168.00 | 174.40 | 168.00 | 25987 | 2.71% |
| 21 Mar 2025 | 166.10 | 165.80 | 166.10 | 160.10 | 13379 | 4.99% |
| 20 Mar 2025 | 158.20 | 158.95 | 159.40 | 154.00 | 21328 | 4.08% |
| 19 Mar 2025 | 152.00 | 150.00 | 152.25 | 146.05 | 44645 | 4.83% |
| 18 Mar 2025 | 145.00 | 144.85 | 146.90 | 140.20 | 11207 | 2.22% |
| 17 Mar 2025 | 141.85 | 140.60 | 154.00 | 140.05 | 20148 | -3.31% |
| 13 Mar 2025 | 146.70 | 153.95 | 153.95 | 146.05 | 10055 | -4.55% |
| 12 Mar 2025 | 153.70 | 164.75 | 164.75 | 153.70 | 6816 | -4.98% |
| 11 Mar 2025 | 161.75 | 164.90 | 164.90 | 159.65 | 9942 | -3.75% |
| 10 Mar 2025 | 168.05 | 179.95 | 181.00 | 166.15 | 10621 | -3.75% |
| 07 Mar 2025 | 174.60 | 173.90 | 175.00 | 168.05 | 13355 | 3.77% |
| 06 Mar 2025 | 168.25 | 169.90 | 171.80 | 166.05 | 7594 | 1.26% |
| 05 Mar 2025 | 166.15 | 171.35 | 173.85 | 165.00 | 11780 | 0.33% |
| 04 Mar 2025 | 165.60 | 158.60 | 172.00 | 157.10 | 6512 | 0.42% |
| 03 Mar 2025 | 164.90 | 167.05 | 176.00 | 164.85 | 28625 | -4.96% |
| 28 Feb 2025 | 173.50 | 189.35 | 189.35 | 173.50 | 5330 | -4.98% |
| 27 Feb 2025 | 182.60 | 193.40 | 193.40 | 178.50 | 9310 | -2.67% |
| 25 Feb 2025 | 187.60 | 192.00 | 198.00 | 186.05 | 6692 | -2.11% |
| 24 Feb 2025 | 191.65 | 195.00 | 202.75 | 188.90 | 4872 | -1.39% |
| 21 Feb 2025 | 194.35 | 190.00 | 195.40 | 186.95 | 5524 | 4.01% |
| 20 Feb 2025 | 186.85 | 180.60 | 187.95 | 175.15 | 18392 | 3.46% |
| 19 Feb 2025 | 180.60 | 170.65 | 187.60 | 170.65 | 14954 | 0.56% |
| 18 Feb 2025 | 179.60 | 179.65 | 188.00 | 179.60 | 2485 | -5.00% |
| 17 Feb 2025 | 189.05 | 188.95 | 204.00 | 188.95 | 9838 | -4.93% |
| 14 Feb 2025 | 198.85 | 214.60 | 214.60 | 198.85 | 6107 | -4.99% |
| 13 Feb 2025 | 209.30 | 209.25 | 216.00 | 209.25 | 19772 | -4.97% |
| 12 Feb 2025 | 220.25 | 220.25 | 220.25 | 220.25 | 6940 | -4.98% |
| 11 Feb 2025 | 231.80 | 240.00 | 240.00 | 231.80 | 5035 | -4.98% |
| 10 Feb 2025 | 243.95 | 260.00 | 260.00 | 243.95 | 12516 | -4.99% |
| 07 Feb 2025 | 256.75 | 255.90 | 256.75 | 245.00 | 5240 | 4.99% |
| 06 Feb 2025 | 244.55 | 244.35 | 244.55 | 233.30 | 5677 | 4.98% |
| 05 Feb 2025 | 232.95 | 226.75 | 232.95 | 223.00 | 4859 | 4.98% |
| 04 Feb 2025 | 221.90 | 228.70 | 232.00 | 216.50 | 4147 | -1.25% |
| 03 Feb 2025 | 224.70 | 238.95 | 238.95 | 223.55 | 7218 | -4.50% |
| 01 Feb 2025 | 235.30 | 237.85 | 244.00 | 228.05 | 3042 | -1.07% |
| 31 Jan 2025 | 237.85 | 245.80 | 247.75 | 235.00 | 5589 | -0.81% |
| 30 Jan 2025 | 239.80 | 244.00 | 246.00 | 235.65 | 4314 | -0.33% |
| 29 Jan 2025 | 240.60 | 236.90 | 242.00 | 226.10 | 7590 | 1.56% |
| 28 Jan 2025 | 236.90 | 250.00 | 250.00 | 236.85 | 8053 | -4.97% |
| 27 Jan 2025 | 249.30 | 258.00 | 260.00 | 249.30 | 2368 | -4.99% |
| 24 Jan 2025 | 262.40 | 272.95 | 274.90 | 260.60 | 5920 | -4.34% |
| 23 Jan 2025 | 274.30 | 272.70 | 274.95 | 265.50 | 3686 | 0.59% |
| 22 Jan 2025 | 272.70 | 270.25 | 274.95 | 265.50 | 7684 | 0.91% |
| 21 Jan 2025 | 270.25 | 276.80 | 276.90 | 267.10 | 2067 | -2.44% |
| 20 Jan 2025 | 277.00 | 268.05 | 288.00 | 268.05 | 2889 | -0.04% |
| 17 Jan 2025 | 277.10 | 278.00 | 278.00 | 269.25 | 1369 | 0.14% |
| 16 Jan 2025 | 276.70 | 271.90 | 278.00 | 271.80 | 4816 | 3.96% |
| 15 Jan 2025 | 266.15 | 268.20 | 275.00 | 261.00 | 4365 | -2.24% |
| 14 Jan 2025 | 272.25 | 275.00 | 277.90 | 262.75 | 4037 | -0.42% |
| 13 Jan 2025 | 273.40 | 280.00 | 280.00 | 270.50 | 8897 | -3.44% |
| 10 Jan 2025 | 283.15 | 284.95 | 284.95 | 267.00 | 7160 | 0.80% |
| 09 Jan 2025 | 280.90 | 285.95 | 286.00 | 275.25 | 3755 | -1.46% |
| 08 Jan 2025 | 285.05 | 292.00 | 293.90 | 280.00 | 2651 | -2.28% |
| 07 Jan 2025 | 291.70 | 281.95 | 292.50 | 270.20 | 8683 | 3.46% |
| 06 Jan 2025 | 281.95 | 296.75 | 298.85 | 281.95 | 15374 | -4.99% |
| 03 Jan 2025 | 296.75 | 302.90 | 302.90 | 293.50 | 8863 | 1.16% |
| 02 Jan 2025 | 293.35 | 292.00 | 299.00 | 292.00 | 11653 | 2.39% |
| 01 Jan 2025 | 286.50 | 294.55 | 298.00 | 286.00 | 13584 | -2.73% |
| 31 Dec 2024 | 294.55 | 285.05 | 299.95 | 285.05 | 5385 | 2.67% |
| 30 Dec 2024 | 286.90 | 292.00 | 294.00 | 285.20 | 5531 | -2.48% |
| 27 Dec 2024 | 294.20 | 289.10 | 296.00 | 281.40 | 9783 | 0.26% |
| 26 Dec 2024 | 293.45 | 301.00 | 305.10 | 288.00 | 6098 | -2.35% |
| 24 Dec 2024 | 300.50 | 311.70 | 319.70 | 298.00 | 8429 | -3.58% |
| 23 Dec 2024 | 311.65 | 332.00 | 332.00 | 309.35 | 14386 | -4.28% |
| 20 Dec 2024 | 325.60 | 339.00 | 339.00 | 324.00 | 31156 | 0.76% |
| 19 Dec 2024 | 323.15 | 317.00 | 323.15 | 301.00 | 35002 | 4.99% |
| 18 Dec 2024 | 307.80 | 300.00 | 307.80 | 300.00 | 24591 | 5.00% |
| 17 Dec 2024 | 293.15 | 300.00 | 307.95 | 287.95 | 10628 | -2.75% |
| 16 Dec 2024 | 301.45 | 312.40 | 312.40 | 295.00 | 10702 | -1.57% |
| 13 Dec 2024 | 306.25 | 300.00 | 309.00 | 296.55 | 16870 | 2.49% |
| 12 Dec 2024 | 298.80 | 305.00 | 310.00 | 291.05 | 26253 | 0.45% |
| 11 Dec 2024 | 297.45 | 285.90 | 299.15 | 281.00 | 26453 | 4.39% |
| 10 Dec 2024 | 284.95 | 285.00 | 287.85 | 276.00 | 7020 | -0.28% |
| 09 Dec 2024 | 285.75 | 299.00 | 299.00 | 282.00 | 10320 | -0.92% |
| 06 Dec 2024 | 288.40 | 300.00 | 304.40 | 287.00 | 18635 | -3.66% |
| 05 Dec 2024 | 299.35 | 310.95 | 310.95 | 290.00 | 29304 | 1.08% |
| 04 Dec 2024 | 296.15 | 295.00 | 296.15 | 294.00 | 18631 | 5.00% |
| 03 Dec 2024 | 282.05 | 269.50 | 282.05 | 268.65 | 23318 | 4.99% |
| 02 Dec 2024 | 268.65 | 272.00 | 276.65 | 265.70 | 10367 | -1.81% |
| 29 Nov 2024 | 273.60 | 266.45 | 276.65 | 260.85 | 15153 | 2.68% |
| 28 Nov 2024 | 266.45 | 280.00 | 280.00 | 265.15 | 41863 | -4.53% |
| 27 Nov 2024 | 279.10 | 292.00 | 292.00 | 278.60 | 38727 | -4.83% |
| 26 Nov 2024 | 293.25 | 272.60 | 295.90 | 268.25 | 56280 | 3.86% |
| 25 Nov 2024 | 282.35 | 300.00 | 300.00 | 282.35 | 37682 | -5.00% |
| 22 Nov 2024 | 297.20 | 309.00 | 309.00 | 297.20 | 29417 | -4.99% |
| 21 Nov 2024 | 312.80 | 290.00 | 320.50 | 290.00 | 54989 | 2.47% |
| 19 Nov 2024 | 305.25 | 305.25 | 337.00 | 305.25 | 83992 | -5.00% |
| 18 Nov 2024 | 321.30 | 321.30 | 321.30 | 321.30 | 5789 | -5.00% |
| 14 Nov 2024 | 338.20 | 342.45 | 348.00 | 331.55 | 10554 | -3.09% |
| 13 Nov 2024 | 349.00 | 365.70 | 365.70 | 347.70 | 29417 | -4.63% |
| 12 Nov 2024 | 365.95 | 356.95 | 365.95 | 355.00 | 18057 | 4.99% |
| 11 Nov 2024 | 348.55 | 366.85 | 370.30 | 348.55 | 17681 | -4.99% |
| 08 Nov 2024 | 366.85 | 401.80 | 401.80 | 363.60 | 81964 | -4.14% |
| 07 Nov 2024 | 382.70 | 382.70 | 382.70 | 382.70 | 6674 | 4.99% |
| 06 Nov 2024 | 364.50 | 358.00 | 364.50 | 354.10 | 13417 | 5.00% |
| 05 Nov 2024 | 347.15 | 342.00 | 347.15 | 331.90 | 18422 | 4.99% |
| 04 Nov 2024 | 330.65 | 318.65 | 330.65 | 310.50 | 17859 | 4.98% |
| 01 Nov 2024 | 314.95 | 323.65 | 323.65 | 310.80 | 9433 | -2.69% |
| 31 Oct 2024 | 323.65 | 323.00 | 333.50 | 312.20 | 18663 | 1.89% |
| 30 Oct 2024 | 317.65 | 314.90 | 317.65 | 303.00 | 22292 | 4.99% |
| 29 Oct 2024 | 302.55 | 301.95 | 302.55 | 300.95 | 4910 | 5.00% |
| 28 Oct 2024 | 288.15 | 274.05 | 288.15 | 274.05 | 8973 | 4.99% |
| 25 Oct 2024 | 274.45 | 294.90 | 294.90 | 273.50 | 13845 | -4.66% |
| 24 Oct 2024 | 287.85 | 301.00 | 301.00 | 287.85 | 15598 | -5.00% |
| 23 Oct 2024 | 303.00 | 305.20 | 316.00 | 301.65 | 16579 | -4.57% |
| 22 Oct 2024 | 317.50 | 340.00 | 344.00 | 317.50 | 26366 | -5.00% |
| 21 Oct 2024 | 334.20 | 332.95 | 341.90 | 316.15 | 24548 | 0.83% |
| 18 Oct 2024 | 331.45 | 357.35 | 357.35 | 331.45 | 47650 | -4.99% |
| 17 Oct 2024 | 348.85 | 366.00 | 366.00 | 331.20 | 108604 | 0.07% |
| 16 Oct 2024 | 348.60 | 339.00 | 348.60 | 339.00 | 46371 | 5.00% |
| 15 Oct 2024 | 332.00 | 331.95 | 332.00 | 331.90 | 22042 | 5.00% |
| 14 Oct 2024 | 316.20 | 310.95 | 316.20 | 302.20 | 19290 | 5.00% |
| 11 Oct 2024 | 301.15 | 301.15 | 301.15 | 297.50 | 26428 | 4.99% |
| 10 Oct 2024 | 286.85 | 278.00 | 286.85 | 276.00 | 6515 | 5.00% |
| 09 Oct 2024 | 273.20 | 283.50 | 294.30 | 270.00 | 12948 | -2.78% |
| 08 Oct 2024 | 281.00 | 270.50 | 283.50 | 258.65 | 12846 | 3.82% |
| 07 Oct 2024 | 270.65 | 288.90 | 288.90 | 269.45 | 13647 | -4.57% |
| 04 Oct 2024 | 283.60 | 280.05 | 295.70 | 278.00 | 11444 | -0.67% |
| 03 Oct 2024 | 285.50 | 284.05 | 304.00 | 280.05 | 17220 | -3.14% |
| 01 Oct 2024 | 294.75 | 294.10 | 306.00 | 293.00 | 10553 | 0.84% |
| 30 Sep 2024 | 292.30 | 298.65 | 309.95 | 290.50 | 10463 | -2.13% |
| 27 Sep 2024 | 298.65 | 290.50 | 302.00 | 276.40 | 15259 | 2.89% |
| 26 Sep 2024 | 290.25 | 310.75 | 310.75 | 289.65 | 18104 | -4.79% |
| 25 Sep 2024 | 304.85 | 313.00 | 313.00 | 300.00 | 10000 | 0.00% |
| 24 Sep 2024 | 304.85 | 311.45 | 311.45 | 299.05 | 24239 | 2.20% |
| 23 Sep 2024 | 298.30 | 298.00 | 309.00 | 291.00 | 22729 | -0.12% |
| 20 Sep 2024 | 298.65 | 307.90 | 309.90 | 297.00 | 23534 | -2.99% |
| 19 Sep 2024 | 307.85 | 311.90 | 315.00 | 296.50 | 25472 | -1.36% |
| 18 Sep 2024 | 312.10 | 313.70 | 328.00 | 300.85 | 27195 | -1.44% |
| 17 Sep 2024 | 316.65 | 317.55 | 318.05 | 295.00 | 46929 | 4.52% |
| 16 Sep 2024 | 302.95 | 298.45 | 302.95 | 296.00 | 19602 | 4.99% |
| 13 Sep 2024 | 288.55 | 285.00 | 288.95 | 280.00 | 33333 | 4.85% |
| 12 Sep 2024 | 275.20 | 271.75 | 276.40 | 261.00 | 20737 | 4.54% |
| 11 Sep 2024 | 263.25 | 266.80 | 270.00 | 260.50 | 15883 | -1.44% |
| 10 Sep 2024 | 267.10 | 276.00 | 276.00 | 265.15 | 28682 | -4.23% |
| 09 Sep 2024 | 278.90 | 281.70 | 285.65 | 269.05 | 43148 | 2.52% |
| 06 Sep 2024 | 272.05 | 268.00 | 272.05 | 262.20 | 36838 | 5.00% |
| 05 Sep 2024 | 259.10 | 252.00 | 259.10 | 251.95 | 20865 | 4.98% |
| 04 Sep 2024 | 246.80 | 248.15 | 256.00 | 245.75 | 39030 | -4.58% |
| 03 Sep 2024 | 258.65 | 275.10 | 280.00 | 258.65 | 36604 | -5.00% |
| 02 Sep 2024 | 272.25 | 287.40 | 292.70 | 265.40 | 105873 | -2.54% |
| 30 Aug 2024 | 279.35 | 279.35 | 279.35 | 255.80 | 248861 | 5.00% |
| 29 Aug 2024 | 266.05 | 266.05 | 266.05 | 266.05 | 22765 | 4.99% |
| 28 Aug 2024 | 253.40 | 253.40 | 253.40 | 253.40 | 18689 | 4.99% |
| 27 Aug 2024 | 241.35 | 235.70 | 241.35 | 228.05 | 43670 | 4.98% |
| 26 Aug 2024 | 229.90 | 221.80 | 231.90 | 216.00 | 42155 | 4.07% |
| 23 Aug 2024 | 220.90 | 228.15 | 228.15 | 218.80 | 8652 | -1.23% |
| 22 Aug 2024 | 223.65 | 225.00 | 228.50 | 220.00 | 14229 | 2.76% |
| 21 Aug 2024 | 217.65 | 229.00 | 229.00 | 215.20 | 39417 | -3.91% |
| 20 Aug 2024 | 226.50 | 235.00 | 235.00 | 221.00 | 120048 | 1.18% |
| 19 Aug 2024 | 223.85 | 223.85 | 223.85 | 223.85 | 8731 | 5.00% |
| 16 Aug 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 8073 | 5.00% |
| 14 Aug 2024 | 203.05 | 194.00 | 203.05 | 191.80 | 9100 | 4.99% |
| 13 Aug 2024 | 193.40 | 204.85 | 205.35 | 192.00 | 11897 | -3.69% |
| 12 Aug 2024 | 200.80 | 203.00 | 220.00 | 200.00 | 16851 | -4.38% |
| 09 Aug 2024 | 210.00 | 200.05 | 210.05 | 200.05 | 13043 | 4.97% |
| 08 Aug 2024 | 200.05 | 204.00 | 206.50 | 197.50 | 8270 | -1.16% |
| 07 Aug 2024 | 202.40 | 198.50 | 204.35 | 198.50 | 7527 | 3.98% |
| 06 Aug 2024 | 194.65 | 195.00 | 203.30 | 190.90 | 8617 | -1.91% |
| 05 Aug 2024 | 198.45 | 195.15 | 202.50 | 195.15 | 9576 | -2.98% |
| 02 Aug 2024 | 204.55 | 200.05 | 208.60 | 200.05 | 10282 | -2.01% |
| 01 Aug 2024 | 208.75 | 210.05 | 212.90 | 205.10 | 6543 | -1.49% |
| 31 Jul 2024 | 211.90 | 215.00 | 217.00 | 210.10 | 7611 | -0.47% |
| 30 Jul 2024 | 212.90 | 220.45 | 220.45 | 211.00 | 8541 | -2.23% |
| 29 Jul 2024 | 217.75 | 217.10 | 225.00 | 213.00 | 16220 | 0.76% |
| 26 Jul 2024 | 216.10 | 212.30 | 219.10 | 209.55 | 10903 | 1.79% |
| 25 Jul 2024 | 212.30 | 211.20 | 214.70 | 209.00 | 5678 | 0.52% |
| 24 Jul 2024 | 211.20 | 204.65 | 215.20 | 204.00 | 12852 | 2.95% |
| 23 Jul 2024 | 205.15 | 207.90 | 213.85 | 197.60 | 12417 | -1.32% |
| 22 Jul 2024 | 207.90 | 208.00 | 214.90 | 205.00 | 6081 | -0.31% |
| 19 Jul 2024 | 208.55 | 213.95 | 213.95 | 207.60 | 5235 | -1.97% |
| 18 Jul 2024 | 212.75 | 211.00 | 215.80 | 211.00 | 9780 | -0.72% |
| 16 Jul 2024 | 214.30 | 217.70 | 219.05 | 213.00 | 11597 | -0.49% |
| 15 Jul 2024 | 215.35 | 218.45 | 225.00 | 212.35 | 11826 | -1.42% |
| 12 Jul 2024 | 218.45 | 222.95 | 225.00 | 213.00 | 12360 | -1.20% |
| 11 Jul 2024 | 221.10 | 216.00 | 227.00 | 216.00 | 24384 | -0.20% |
| 10 Jul 2024 | 221.55 | 225.00 | 227.00 | 214.25 | 18501 | -1.75% |
| 09 Jul 2024 | 225.50 | 227.15 | 227.15 | 216.20 | 21628 | 1.78% |
| 08 Jul 2024 | 221.55 | 211.00 | 221.55 | 211.00 | 28726 | 5.00% |
| 05 Jul 2024 | 211.00 | 210.00 | 215.00 | 208.00 | 15276 | 0.17% |
| 04 Jul 2024 | 210.65 | 214.45 | 214.50 | 208.55 | 12438 | -0.99% |
| 03 Jul 2024 | 212.75 | 211.70 | 215.95 | 208.25 | 13205 | 1.26% |
| 02 Jul 2024 | 210.10 | 213.05 | 216.60 | 205.60 | 19545 | -1.11% |
| 01 Jul 2024 | 212.45 | 217.95 | 217.95 | 208.00 | 13402 | -0.89% |
| 28 Jun 2024 | 214.35 | 212.80 | 220.00 | 205.60 | 13001 | 0.73% |
| 27 Jun 2024 | 212.80 | 218.95 | 224.35 | 211.15 | 20336 | -3.47% |
| 26 Jun 2024 | 220.45 | 207.80 | 220.80 | 207.80 | 27714 | 4.83% |
| 25 Jun 2024 | 210.30 | 210.00 | 212.00 | 205.20 | 16449 | 0.72% |
| 24 Jun 2024 | 208.80 | 211.85 | 212.80 | 205.70 | 11196 | -0.45% |
| 21 Jun 2024 | 209.75 | 213.80 | 213.80 | 206.00 | 16203 | -1.36% |
| 20 Jun 2024 | 212.65 | 219.95 | 226.95 | 209.95 | 29606 | -3.78% |
| 19 Jun 2024 | 221.00 | 229.95 | 229.95 | 219.00 | 18238 | -3.13% |
| 18 Jun 2024 | 228.15 | 231.25 | 238.25 | 220.50 | 29459 | -0.65% |
| 14 Jun 2024 | 229.65 | 225.00 | 229.65 | 223.00 | 30632 | 4.98% |
| 13 Jun 2024 | 218.75 | 211.00 | 218.75 | 211.00 | 33980 | 4.99% |
| 12 Jun 2024 | 208.35 | 198.45 | 208.35 | 193.95 | 40294 | 4.99% |
| 11 Jun 2024 | 198.45 | 208.30 | 208.30 | 196.50 | 35982 | -3.24% |
| 10 Jun 2024 | 205.10 | 200.30 | 209.70 | 200.00 | 29575 | 0.42% |
| 07 Jun 2024 | 204.25 | 213.75 | 213.75 | 200.00 | 26728 | -2.13% |
| 06 Jun 2024 | 208.70 | 192.00 | 208.70 | 192.00 | 64088 | 4.98% |
| 05 Jun 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 16015 | -4.99% |
| 04 Jun 2024 | 209.25 | 209.25 | 209.25 | 209.25 | 7544 | -4.99% |
| 03 Jun 2024 | 220.25 | 222.05 | 231.05 | 220.25 | 26707 | -4.98% |
| 31 May 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 12244 | -5.00% |
| 30 May 2024 | 244.00 | 225.15 | 245.20 | 225.15 | 18995 | 4.47% |
| 29 May 2024 | 233.55 | 232.30 | 240.00 | 232.30 | 19387 | -4.48% |
| 28 May 2024 | 244.50 | 258.80 | 258.80 | 244.50 | 17833 | -4.99% |
| 27 May 2024 | 257.35 | 261.90 | 263.00 | 254.00 | 13596 | -1.87% |
| 24 May 2024 | 262.25 | 256.45 | 267.10 | 247.00 | 23747 | 3.09% |
| 23 May 2024 | 254.40 | 255.00 | 263.75 | 246.55 | 15791 | -1.47% |
| 22 May 2024 | 258.20 | 256.10 | 267.50 | 256.00 | 12770 | -0.92% |
| 21 May 2024 | 260.60 | 263.00 | 270.00 | 252.05 | 24047 | -1.18% |
| 18 May 2024 | 263.70 | 261.60 | 268.00 | 261.35 | 3792 | 0.38% |
| 17 May 2024 | 262.70 | 267.00 | 270.00 | 260.05 | 8296 | -1.24% |
| 16 May 2024 | 266.00 | 269.00 | 270.00 | 261.00 | 12858 | 0.23% |
| 15 May 2024 | 265.40 | 269.90 | 274.80 | 264.00 | 13046 | -0.47% |
| 14 May 2024 | 266.65 | 261.00 | 274.00 | 261.00 | 33448 | 2.13% |
| 13 May 2024 | 261.10 | 270.05 | 274.40 | 261.10 | 22249 | -4.99% |
| 10 May 2024 | 274.80 | 269.95 | 281.00 | 258.55 | 26020 | 1.35% |
| 09 May 2024 | 271.15 | 262.20 | 289.80 | 262.20 | 67476 | -1.76% |
| 08 May 2024 | 276.00 | 294.00 | 294.00 | 276.00 | 49229 | -4.99% |
| 07 May 2024 | 290.50 | 292.55 | 292.55 | 280.00 | 88246 | 4.25% |
| 06 May 2024 | 278.65 | 265.00 | 278.65 | 252.15 | 158665 | 4.99% |
| 03 May 2024 | 265.40 | 265.40 | 265.40 | 260.40 | 180447 | 4.98% |
| 02 May 2024 | 252.80 | 252.80 | 252.80 | 252.80 | 65291 | 9.98% |
| 30 Apr 2024 | 229.85 | 221.75 | 241.90 | 211.10 | 94746 | 4.50% |
| 29 Apr 2024 | 219.95 | 225.00 | 236.85 | 217.25 | 36817 | -2.05% |
| 26 Apr 2024 | 224.55 | 234.80 | 237.90 | 215.60 | 38705 | -4.32% |
| 25 Apr 2024 | 234.70 | 230.60 | 240.00 | 230.60 | 42624 | 1.78% |
| 24 Apr 2024 | 230.60 | 260.00 | 260.00 | 226.00 | 121114 | -7.03% |
| 23 Apr 2024 | 248.05 | 243.30 | 254.40 | 235.70 | 214835 | 6.55% |
| 22 Apr 2024 | 232.80 | 210.00 | 238.90 | 208.10 | 319340 | 16.93% |
| 19 Apr 2024 | 199.10 | 184.90 | 211.00 | 184.00 | 425693 | 9.07% |
| 18 Apr 2024 | 182.55 | 155.15 | 182.55 | 155.00 | 122655 | 19.98% |
| 16 Apr 2024 | 152.15 | 150.00 | 153.70 | 147.50 | 18357 | 1.53% |
| 15 Apr 2024 | 149.85 | 149.00 | 153.15 | 142.30 | 6797 | 1.01% |
| 12 Apr 2024 | 148.35 | 165.50 | 165.50 | 141.20 | 94192 | -7.86% |
| 10 Apr 2024 | 161.00 | 163.00 | 166.50 | 160.35 | 7208 | 0.59% |
| 09 Apr 2024 | 160.05 | 168.00 | 170.05 | 155.00 | 17046 | -3.47% |
| 08 Apr 2024 | 165.80 | 165.85 | 170.00 | 162.15 | 12687 | 0.21% |
| 05 Apr 2024 | 165.45 | 167.90 | 167.90 | 162.05 | 7016 | 1.63% |
| 04 Apr 2024 | 162.80 | 167.00 | 167.00 | 160.00 | 10315 | 0.15% |
| 03 Apr 2024 | 162.55 | 162.45 | 166.85 | 160.00 | 16766 | -0.49% |
| 02 Apr 2024 | 163.35 | 169.90 | 169.90 | 161.00 | 20340 | -3.83% |
| 01 Apr 2024 | 169.85 | 166.75 | 173.00 | 162.25 | 5024 | 5.07% |
| 28 Mar 2024 | 161.65 | 161.00 | 167.85 | 157.05 | 7392 | -0.52% |
| 27 Mar 2024 | 162.50 | 171.85 | 172.30 | 161.00 | 12888 | -3.76% |
| 26 Mar 2024 | 168.85 | 174.60 | 174.60 | 162.00 | 9062 | -0.94% |
| 22 Mar 2024 | 170.45 | 151.90 | 173.75 | 151.40 | 29235 | 12.58% |
| 21 Mar 2024 | 151.40 | 150.10 | 157.95 | 146.50 | 15094 | 3.42% |
| 20 Mar 2024 | 146.40 | 141.10 | 151.00 | 141.10 | 15286 | 3.94% |
| 19 Mar 2024 | 140.85 | 152.00 | 152.95 | 136.90 | 17305 | -6.85% |
| 18 Mar 2024 | 151.20 | 150.05 | 154.00 | 147.00 | 3854 | -1.21% |
| 15 Mar 2024 | 153.05 | 162.40 | 162.40 | 146.00 | 7741 | -2.86% |
| 14 Mar 2024 | 157.55 | 134.05 | 158.55 | 134.05 | 19491 | 13.26% |
| 13 Mar 2024 | 139.10 | 149.15 | 158.00 | 136.00 | 16188 | -8.76% |
| 12 Mar 2024 | 152.45 | 155.00 | 158.80 | 148.00 | 18931 | -4.09% |
| 11 Mar 2024 | 158.95 | 161.15 | 168.75 | 151.30 | 19668 | -3.08% |
| 07 Mar 2024 | 164.00 | 167.95 | 170.00 | 163.00 | 8381 | 0.49% |
| 06 Mar 2024 | 163.20 | 170.00 | 170.00 | 161.10 | 4964 | -2.01% |
| 05 Mar 2024 | 166.55 | 171.00 | 172.90 | 164.50 | 6347 | -1.36% |
| 04 Mar 2024 | 168.85 | 176.10 | 178.00 | 168.00 | 20123 | -4.71% |
| 02 Mar 2024 | 177.20 | 182.90 | 182.90 | 176.05 | 1434 | -0.70% |
| 01 Mar 2024 | 178.45 | 180.50 | 181.00 | 175.00 | 7846 | 0.99% |
| 29 Feb 2024 | 176.70 | 175.05 | 184.40 | 174.15 | 17462 | -0.25% |
| 28 Feb 2024 | 177.15 | 180.90 | 181.40 | 175.00 | 7718 | -1.06% |
| 27 Feb 2024 | 179.05 | 178.50 | 181.95 | 178.50 | 6568 | -1.94% |
| 26 Feb 2024 | 182.60 | 176.20 | 189.00 | 176.00 | 19510 | 1.56% |
| 23 Feb 2024 | 179.80 | 184.90 | 188.50 | 178.45 | 4595 | 0.39% |
| 22 Feb 2024 | 179.10 | 178.00 | 182.65 | 175.10 | 8094 | 0.31% |
| 21 Feb 2024 | 178.55 | 181.00 | 186.75 | 173.80 | 15147 | -1.16% |
| 20 Feb 2024 | 180.65 | 184.00 | 188.00 | 180.00 | 9228 | -1.85% |
| 19 Feb 2024 | 184.05 | 183.00 | 188.95 | 180.00 | 13944 | -0.51% |
| 16 Feb 2024 | 185.00 | 185.00 | 186.90 | 178.00 | 44145 | 2.61% |
| 15 Feb 2024 | 180.30 | 174.95 | 182.00 | 172.60 | 36349 | 4.58% |
| 14 Feb 2024 | 172.40 | 172.20 | 173.75 | 166.00 | 48224 | 1.65% |
| 13 Feb 2024 | 169.60 | 178.00 | 182.00 | 160.60 | 82029 | -5.54% |
| 12 Feb 2024 | 179.55 | 207.00 | 208.00 | 177.25 | 85704 | -5.72% |
| 09 Feb 2024 | 190.45 | 194.60 | 194.60 | 181.65 | 37027 | 2.34% |
| 08 Feb 2024 | 186.10 | 180.00 | 186.10 | 176.10 | 42966 | 4.99% |
| 07 Feb 2024 | 177.25 | 179.80 | 182.00 | 175.00 | 22144 | 1.61% |
| 06 Feb 2024 | 174.45 | 177.95 | 180.00 | 172.00 | 22805 | -0.48% |
| 05 Feb 2024 | 175.30 | 174.00 | 178.50 | 170.30 | 58492 | 1.39% |
| 02 Feb 2024 | 172.90 | 170.00 | 180.90 | 170.00 | 18214 | -0.49% |
| 01 Feb 2024 | 173.75 | 171.90 | 177.65 | 165.10 | 28199 | 2.69% |
| 31 Jan 2024 | 169.20 | 174.70 | 174.70 | 168.10 | 20433 | 0.71% |
| 30 Jan 2024 | 168.00 | 168.00 | 168.35 | 162.00 | 40748 | 4.77% |
| 29 Jan 2024 | 160.35 | 160.35 | 160.35 | 155.80 | 10440 | 4.98% |
| 25 Jan 2024 | 152.75 | 150.00 | 153.00 | 150.00 | 19957 | 1.83% |
| 24 Jan 2024 | 150.00 | 150.20 | 151.05 | 149.05 | 16469 | -1.22% |
| 23 Jan 2024 | 151.85 | 154.15 | 154.85 | 151.85 | 4332 | -1.94% |
| 20 Jan 2024 | 154.85 | 156.05 | 156.70 | 154.85 | 7762 | -1.99% |
| 19 Jan 2024 | 158.00 | 159.00 | 159.00 | 158.00 | 4747 | 1.31% |
| 18 Jan 2024 | 155.95 | 153.90 | 156.00 | 153.90 | 2936 | -0.51% |
| 17 Jan 2024 | 156.75 | 156.50 | 156.75 | 155.00 | 4128 | 0.00% |
| 16 Jan 2024 | 156.75 | 156.00 | 157.05 | 156.00 | 10533 | -1.42% |
| 15 Jan 2024 | 159.00 | 160.00 | 160.00 | 157.00 | 4023 | -0.63% |
| 12 Jan 2024 | 160.00 | 162.00 | 162.00 | 160.00 | 3349 | 0.19% |
| 11 Jan 2024 | 159.70 | 156.60 | 159.70 | 156.60 | 6537 | 1.98% |
| 10 Jan 2024 | 156.60 | 152.40 | 156.60 | 152.40 | 4215 | 0.80% |
| 09 Jan 2024 | 155.35 | 155.00 | 155.35 | 155.00 | 11971 | -1.55% |
| 08 Jan 2024 | 157.80 | 160.50 | 160.50 | 157.80 | 3805 | -1.99% |
| 05 Jan 2024 | 161.00 | 163.50 | 163.50 | 161.00 | 7761 | 0.22% |
| 04 Jan 2024 | 160.65 | 160.50 | 160.65 | 160.50 | 6051 | 2.00% |
| 03 Jan 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 4417 | 1.97% |
| 02 Jan 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 3065 | 1.98% |
| 01 Jan 2024 | 151.45 | 148.60 | 151.45 | 148.60 | 3358 | 1.99% |
| 29 Dec 2023 | 148.50 | 149.00 | 149.10 | 148.50 | 4679 | -1.36% |
| 28 Dec 2023 | 150.55 | 150.50 | 151.00 | 150.50 | 4532 | -1.95% |
| 27 Dec 2023 | 153.55 | 153.55 | 153.55 | 153.55 | 3737 | -1.98% |
| 26 Dec 2023 | 156.65 | 157.00 | 157.00 | 156.65 | 2253 | -1.97% |
| 22 Dec 2023 | 159.80 | 163.00 | 163.00 | 159.80 | 2723 | -1.99% |
| 21 Dec 2023 | 163.05 | 166.15 | 166.15 | 163.05 | 5315 | -1.98% |
| 20 Dec 2023 | 166.35 | 176.00 | 176.00 | 166.35 | 15865 | -5.00% |
| 19 Dec 2023 | 175.10 | 176.45 | 176.45 | 169.05 | 40438 | 4.20% |
| 18 Dec 2023 | 168.05 | 156.00 | 168.05 | 156.00 | 37035 | 5.00% |
| 15 Dec 2023 | 160.05 | 160.05 | 160.05 | 156.00 | 33364 | 4.99% |
| 14 Dec 2023 | 152.45 | 152.45 | 152.45 | 152.45 | 9596 | 4.99% |
| 13 Dec 2023 | 145.20 | 145.85 | 148.75 | 143.60 | 9410 | 0.55% |
| 12 Dec 2023 | 144.40 | 145.00 | 148.50 | 143.55 | 8029 | -1.30% |
| 11 Dec 2023 | 146.30 | 143.55 | 147.75 | 143.55 | 5175 | -0.54% |
| 08 Dec 2023 | 147.10 | 148.00 | 148.00 | 142.15 | 7349 | 0.62% |
| 07 Dec 2023 | 146.20 | 146.45 | 146.50 | 143.35 | 12075 | 2.06% |
| 06 Dec 2023 | 143.25 | 148.40 | 148.40 | 143.00 | 12659 | -0.24% |
| 05 Dec 2023 | 143.60 | 148.00 | 148.95 | 143.00 | 9144 | -0.90% |
| 04 Dec 2023 | 144.90 | 149.00 | 149.00 | 143.10 | 11820 | -1.96% |
| 01 Dec 2023 | 147.80 | 152.30 | 152.30 | 144.45 | 12202 | 1.62% |
| 30 Nov 2023 | 145.45 | 143.50 | 147.90 | 143.50 | 6672 | 1.39% |
| 29 Nov 2023 | 143.45 | 144.40 | 147.50 | 141.90 | 7271 | -0.66% |
| 28 Nov 2023 | 144.40 | 149.50 | 149.50 | 142.60 | 9474 | -2.43% |
| 24 Nov 2023 | 148.00 | 152.40 | 152.40 | 145.10 | 9466 | -0.57% |
| 23 Nov 2023 | 148.85 | 154.30 | 154.35 | 147.00 | 16871 | -1.91% |
| 22 Nov 2023 | 151.75 | 150.75 | 156.85 | 150.50 | 6999 | -1.52% |
| 21 Nov 2023 | 154.10 | 156.70 | 156.70 | 151.00 | 5055 | 0.95% |
| 20 Nov 2023 | 152.65 | 156.00 | 156.00 | 150.10 | 8612 | -1.26% |
| 17 Nov 2023 | 154.60 | 153.70 | 157.95 | 153.70 | 7916 | 0.29% |
| 16 Nov 2023 | 154.15 | 155.00 | 156.45 | 151.70 | 18086 | -0.55% |
| 15 Nov 2023 | 155.00 | 158.90 | 158.90 | 152.45 | 38891 | -1.49% |
| 13 Nov 2023 | 157.35 | 151.95 | 163.50 | 151.95 | 37186 | -1.59% |
| 12 Nov 2023 | 159.90 | 159.90 | 159.90 | 159.90 | 8958 | -4.99% |
| 10 Nov 2023 | 168.30 | 172.95 | 175.00 | 164.05 | 2438 | -1.61% |
| 09 Nov 2023 | 171.05 | 164.95 | 172.75 | 163.00 | 7301 | 3.67% |
| 08 Nov 2023 | 165.00 | 164.65 | 168.95 | 164.50 | 2138 | 0.30% |
| 07 Nov 2023 | 164.50 | 170.00 | 170.00 | 163.30 | 11421 | -3.24% |
| 06 Nov 2023 | 170.00 | 170.00 | 170.00 | 168.20 | 6989 | -1.02% |
| 03 Nov 2023 | 171.75 | 166.00 | 172.90 | 165.25 | 7485 | 0.47% |
| 02 Nov 2023 | 170.95 | 171.85 | 171.85 | 167.80 | 3219 | 1.33% |
| 01 Nov 2023 | 168.70 | 170.70 | 172.80 | 162.75 | 3790 | -0.79% |
| 31 Oct 2023 | 170.05 | 172.80 | 172.80 | 168.10 | 5273 | 1.04% |
| 30 Oct 2023 | 168.30 | 165.00 | 173.60 | 163.00 | 7900 | 0.66% |
| 27 Oct 2023 | 167.20 | 163.00 | 168.00 | 163.00 | 4340 | 3.59% |
| 26 Oct 2023 | 161.40 | 153.00 | 162.00 | 148.75 | 14549 | 3.10% |
| 25 Oct 2023 | 156.55 | 165.00 | 169.75 | 156.55 | 12529 | -4.98% |
| 23 Oct 2023 | 164.75 | 175.85 | 175.85 | 164.75 | 10385 | -4.99% |
| 20 Oct 2023 | 173.40 | 176.00 | 176.00 | 171.90 | 10787 | -1.78% |
| 19 Oct 2023 | 176.55 | 180.15 | 186.00 | 173.00 | 8298 | -2.13% |
| 18 Oct 2023 | 180.40 | 178.45 | 183.00 | 177.00 | 5402 | 1.09% |
| 17 Oct 2023 | 178.45 | 181.95 | 181.95 | 177.15 | 14719 | -1.92% |
| 16 Oct 2023 | 181.95 | 184.90 | 186.90 | 180.00 | 6128 | -0.22% |
| 13 Oct 2023 | 182.35 | 185.10 | 191.90 | 180.00 | 13005 | -2.43% |
| 12 Oct 2023 | 186.90 | 195.90 | 195.90 | 186.40 | 7090 | -1.24% |
| 11 Oct 2023 | 189.25 | 180.30 | 192.75 | 180.30 | 18674 | 2.88% |
| 10 Oct 2023 | 183.95 | 183.00 | 187.00 | 177.00 | 11863 | 1.52% |
| 09 Oct 2023 | 181.20 | 180.00 | 188.00 | 176.05 | 11498 | -2.21% |
| 06 Oct 2023 | 185.30 | 189.00 | 193.00 | 183.00 | 10013 | -1.30% |
| 05 Oct 2023 | 187.75 | 180.10 | 193.60 | 180.10 | 7735 | 1.35% |
| 04 Oct 2023 | 185.25 | 191.45 | 191.45 | 181.90 | 24393 | -3.24% |
| 03 Oct 2023 | 191.45 | 199.00 | 200.10 | 186.00 | 10715 | -1.85% |
| 29 Sep 2023 | 195.05 | 200.00 | 202.00 | 191.00 | 15045 | -0.66% |
| 28 Sep 2023 | 196.35 | 194.00 | 202.90 | 194.00 | 14158 | -0.58% |
| 27 Sep 2023 | 197.50 | 205.95 | 205.95 | 191.55 | 55564 | -3.04% |
| 26 Sep 2023 | 203.70 | 198.00 | 211.00 | 197.00 | 138834 | 3.40% |
| 25 Sep 2023 | 197.00 | 181.80 | 199.00 | 173.00 | 280839 | 18.39% |
| 22 Sep 2023 | 166.40 | 164.95 | 167.00 | 162.20 | 27008 | 2.75% |
| 21 Sep 2023 | 161.95 | 162.50 | 163.50 | 157.65 | 26397 | -0.83% |
| 20 Sep 2023 | 163.30 | 162.15 | 168.95 | 160.25 | 12921 | -1.54% |
| 18 Sep 2023 | 165.85 | 168.00 | 173.90 | 164.05 | 22815 | -0.45% |
| 15 Sep 2023 | 166.60 | 168.95 | 174.80 | 164.25 | 37153 | 0.48% |
| 14 Sep 2023 | 165.80 | 163.50 | 168.40 | 163.50 | 24955 | 1.41% |
| 13 Sep 2023 | 163.50 | 161.90 | 168.90 | 152.50 | 46222 | 1.08% |
| 12 Sep 2023 | 161.75 | 176.60 | 179.50 | 151.70 | 111526 | -8.41% |
| 11 Sep 2023 | 176.60 | 154.50 | 180.90 | 154.50 | 309222 | 16.41% |
| 08 Sep 2023 | 151.70 | 153.95 | 153.95 | 148.95 | 25545 | -0.72% |
| 07 Sep 2023 | 152.80 | 151.25 | 155.00 | 151.25 | 8901 | -0.26% |
| 06 Sep 2023 | 153.20 | 157.80 | 157.80 | 152.30 | 22140 | -1.70% |
| 05 Sep 2023 | 155.85 | 152.95 | 165.00 | 145.00 | 92050 | 3.73% |
| 04 Sep 2023 | 150.25 | 147.75 | 153.00 | 147.10 | 29928 | 1.69% |
| 01 Sep 2023 | 147.75 | 154.00 | 156.30 | 146.70 | 30771 | -3.37% |
| 31 Aug 2023 | 152.90 | 135.10 | 154.70 | 135.10 | 139271 | 13.68% |
| 30 Aug 2023 | 134.50 | 133.95 | 137.90 | 131.00 | 47370 | 1.59% |
| 29 Aug 2023 | 132.40 | 134.95 | 135.00 | 128.60 | 16755 | 1.69% |
| 28 Aug 2023 | 130.20 | 132.00 | 136.25 | 129.95 | 13623 | -0.08% |
| 25 Aug 2023 | 130.30 | 135.80 | 135.80 | 128.15 | 17178 | -2.98% |
| 24 Aug 2023 | 134.30 | 140.90 | 142.90 | 132.50 | 35502 | -2.75% |
| 23 Aug 2023 | 138.10 | 126.80 | 140.00 | 126.20 | 82001 | 8.91% |
| 22 Aug 2023 | 126.80 | 127.35 | 128.90 | 124.30 | 15072 | 0.67% |
| 21 Aug 2023 | 125.95 | 128.95 | 130.85 | 125.05 | 22637 | -2.36% |
| 18 Aug 2023 | 129.00 | 131.00 | 131.00 | 127.50 | 16053 | -1.11% |
| 17 Aug 2023 | 130.45 | 127.65 | 131.80 | 127.15 | 40680 | 2.31% |
| 16 Aug 2023 | 127.50 | 131.05 | 134.35 | 123.20 | 127855 | -14.43% |
| 14 Aug 2023 | 149.00 | 157.30 | 157.30 | 145.10 | 19913 | -5.28% |
| 11 Aug 2023 | 157.30 | 155.90 | 159.40 | 150.00 | 14796 | 2.14% |
| 10 Aug 2023 | 154.00 | 161.00 | 161.80 | 150.50 | 19224 | -2.07% |
| 09 Aug 2023 | 157.25 | 162.10 | 167.90 | 148.00 | 42516 | -3.29% |
| 08 Aug 2023 | 162.60 | 162.00 | 169.90 | 161.00 | 87880 | 0.99% |
| 07 Aug 2023 | 161.00 | 149.00 | 167.30 | 148.05 | 232092 | 12.82% |
| 04 Aug 2023 | 142.70 | 133.90 | 144.00 | 133.00 | 84573 | 8.43% |
| 03 Aug 2023 | 131.60 | 128.00 | 135.85 | 127.30 | 45776 | 3.70% |
| 02 Aug 2023 | 126.90 | 133.40 | 133.40 | 122.00 | 16711 | -2.61% |
| 01 Aug 2023 | 130.30 | 129.00 | 131.00 | 125.20 | 7029 | 0.15% |
| 31 Jul 2023 | 130.10 | 128.00 | 130.95 | 128.00 | 11482 | 2.24% |
| 28 Jul 2023 | 127.25 | 127.50 | 128.40 | 126.50 | 14203 | -0.16% |
| 27 Jul 2023 | 127.45 | 128.00 | 129.85 | 126.50 | 15138 | -0.08% |
| 26 Jul 2023 | 127.55 | 132.90 | 132.90 | 127.15 | 11915 | 0.51% |
| 25 Jul 2023 | 126.90 | 127.95 | 128.05 | 126.15 | 9710 | -0.20% |
| 24 Jul 2023 | 127.15 | 125.70 | 129.00 | 122.00 | 18068 | -2.19% |
| 21 Jul 2023 | 130.00 | 131.05 | 132.10 | 126.40 | 12328 | -0.80% |
| 20 Jul 2023 | 131.05 | 127.95 | 133.00 | 122.00 | 36280 | 5.13% |
| 19 Jul 2023 | 124.65 | 128.90 | 128.90 | 122.75 | 12204 | -0.99% |
| 18 Jul 2023 | 125.90 | 135.30 | 135.35 | 125.00 | 23734 | -3.89% |
| 17 Jul 2023 | 131.00 | 115.00 | 133.20 | 115.00 | 156524 | 15.52% |
| 14 Jul 2023 | 113.40 | 115.85 | 119.75 | 113.00 | 11771 | -0.48% |
| 13 Jul 2023 | 113.95 | 118.00 | 123.75 | 113.20 | 17090 | -4.84% |
| 12 Jul 2023 | 119.75 | 119.75 | 122.00 | 118.05 | 17293 | 0.00% |
| 11 Jul 2023 | 119.75 | 112.00 | 123.20 | 111.45 | 29845 | 6.63% |
| 10 Jul 2023 | 112.30 | 112.00 | 114.50 | 111.00 | 7186 | 0.13% |
| 07 Jul 2023 | 112.15 | 113.00 | 113.90 | 111.30 | 3153 | -0.75% |
| 06 Jul 2023 | 113.00 | 112.45 | 116.00 | 110.15 | 12225 | 0.49% |
| 05 Jul 2023 | 112.45 | 111.00 | 113.60 | 110.00 | 10887 | 0.27% |
| 04 Jul 2023 | 112.15 | 119.10 | 119.10 | 109.20 | 18248 | -2.94% |
| 03 Jul 2023 | 115.55 | 118.05 | 119.00 | 115.00 | 17891 | -1.91% |
| 30 Jun 2023 | 117.80 | 118.30 | 120.65 | 117.30 | 4320 | -0.25% |
| 28 Jun 2023 | 118.10 | 120.95 | 122.30 | 117.00 | 15849 | 0.04% |
| 27 Jun 2023 | 118.05 | 115.00 | 118.50 | 113.30 | 11486 | 4.10% |
| 26 Jun 2023 | 113.40 | 111.50 | 115.90 | 111.50 | 5970 | -0.57% |
| 23 Jun 2023 | 114.05 | 112.30 | 115.80 | 112.30 | 3672 | -1.43% |
| 22 Jun 2023 | 115.70 | 118.70 | 118.90 | 115.00 | 9821 | -0.47% |
| 21 Jun 2023 | 116.25 | 114.90 | 117.50 | 112.15 | 15815 | 2.20% |
| 20 Jun 2023 | 113.75 | 114.50 | 115.65 | 112.90 | 14611 | 0.71% |
| 19 Jun 2023 | 112.95 | 116.00 | 116.00 | 112.60 | 27625 | -0.13% |
| 16 Jun 2023 | 113.10 | 113.15 | 116.30 | 112.45 | 31975 | -2.75% |
| 15 Jun 2023 | 116.30 | 117.95 | 118.00 | 115.00 | 7980 | -0.34% |
| 14 Jun 2023 | 116.70 | 119.90 | 120.00 | 115.85 | 19645 | 0.91% |
| 13 Jun 2023 | 115.65 | 115.20 | 116.05 | 113.25 | 22285 | -0.30% |
| 12 Jun 2023 | 116.00 | 116.00 | 117.85 | 115.00 | 16890 | -0.81% |
| 09 Jun 2023 | 116.95 | 117.85 | 119.45 | 115.05 | 15536 | 1.78% |
| 08 Jun 2023 | 114.90 | 120.90 | 120.90 | 112.65 | 33738 | -4.96% |
| 07 Jun 2023 | 120.90 | 125.95 | 125.95 | 119.00 | 31261 | -1.02% |
| 06 Jun 2023 | 122.15 | 123.00 | 123.40 | 118.90 | 20301 | 2.60% |
| 05 Jun 2023 | 119.05 | 127.90 | 127.90 | 118.00 | 44368 | -3.72% |
| 02 Jun 2023 | 123.65 | 120.10 | 128.50 | 120.10 | 53733 | 2.96% |
| 01 Jun 2023 | 120.10 | 112.00 | 122.00 | 108.10 | 171866 | -2.52% |
| 31 May 2023 | 123.20 | 133.90 | 133.90 | 123.20 | 101596 | -20.00% |
| 30 May 2023 | 154.00 | 154.80 | 156.00 | 146.10 | 40580 | 1.72% |
| 29 May 2023 | 151.40 | 152.00 | 154.00 | 144.00 | 35059 | 0.77% |
| 26 May 2023 | 150.25 | 150.15 | 154.00 | 148.40 | 17502 | 0.07% |
| 25 May 2023 | 150.15 | 148.00 | 153.00 | 146.30 | 31714 | 2.84% |
| 24 May 2023 | 146.00 | 143.50 | 148.80 | 142.55 | 20917 | 2.35% |
| 23 May 2023 | 142.65 | 146.00 | 156.00 | 137.00 | 123055 | -0.14% |
| 22 May 2023 | 142.85 | 138.00 | 145.00 | 138.00 | 22444 | 5.04% |
| 19 May 2023 | 136.00 | 135.50 | 138.15 | 134.00 | 13361 | 0.48% |
| 18 May 2023 | 135.35 | 136.00 | 138.00 | 133.30 | 15217 | 0.45% |
| 17 May 2023 | 134.75 | 135.70 | 136.00 | 131.75 | 8833 | 1.16% |
| 16 May 2023 | 133.20 | 133.60 | 137.20 | 129.00 | 10819 | 3.82% |
| 15 May 2023 | 128.30 | 131.00 | 135.00 | 128.00 | 4355 | -1.38% |
| 12 May 2023 | 130.10 | 130.00 | 134.80 | 129.00 | 5639 | -2.66% |
| 11 May 2023 | 133.65 | 132.95 | 136.90 | 127.50 | 13102 | 3.32% |
| 10 May 2023 | 129.35 | 126.70 | 130.80 | 125.50 | 6165 | 1.85% |
| 09 May 2023 | 127.00 | 126.50 | 129.70 | 126.20 | 6375 | -1.36% |
| 08 May 2023 | 128.75 | 130.75 | 130.75 | 127.50 | 6088 | -0.77% |
| 05 May 2023 | 129.75 | 130.45 | 130.45 | 127.30 | 5940 | 0.46% |
| 04 May 2023 | 129.15 | 132.40 | 132.40 | 128.10 | 5756 | 0.39% |
| 03 May 2023 | 128.65 | 134.00 | 134.35 | 126.40 | 15798 | -1.15% |
| 02 May 2023 | 130.15 | 134.50 | 136.90 | 125.80 | 22410 | -3.02% |
| 28 Apr 2023 | 134.20 | 136.75 | 136.75 | 132.50 | 11039 | 1.21% |
| 27 Apr 2023 | 132.60 | 135.00 | 137.75 | 132.00 | 12544 | -2.79% |
| 26 Apr 2023 | 136.40 | 136.00 | 138.40 | 135.05 | 20401 | 1.34% |
| 25 Apr 2023 | 134.60 | 134.00 | 138.85 | 134.00 | 21650 | -0.85% |
| 24 Apr 2023 | 135.75 | 138.00 | 139.90 | 134.05 | 9366 | -1.81% |
| 21 Apr 2023 | 138.25 | 134.30 | 139.00 | 134.00 | 8108 | 3.02% |
| 20 Apr 2023 | 134.20 | 133.00 | 138.70 | 133.00 | 11434 | 0.04% |
| 19 Apr 2023 | 134.15 | 131.15 | 139.90 | 131.15 | 19593 | 1.90% |
| 18 Apr 2023 | 131.65 | 137.00 | 139.30 | 130.10 | 16425 | -2.98% |
| 17 Apr 2023 | 135.70 | 135.00 | 137.00 | 130.45 | 5742 | 1.19% |
| 13 Apr 2023 | 134.10 | 136.15 | 136.50 | 131.50 | 6811 | -1.51% |
| 12 Apr 2023 | 136.15 | 138.00 | 140.00 | 134.50 | 8884 | -1.13% |
| 11 Apr 2023 | 137.70 | 139.00 | 140.25 | 132.25 | 34114 | -3.74% |
| 10 Apr 2023 | 143.05 | 156.00 | 157.65 | 140.60 | 37720 | -3.31% |
| 06 Apr 2023 | 147.95 | 138.00 | 153.00 | 137.55 | 61007 | 7.99% |
| 05 Apr 2023 | 137.00 | 127.85 | 138.95 | 122.75 | 44634 | 12.16% |
| 03 Apr 2023 | 122.15 | 121.05 | 125.65 | 120.60 | 10631 | 1.71% |
| 31 Mar 2023 | 120.10 | 121.50 | 124.80 | 119.65 | 21247 | 0.84% |
| 29 Mar 2023 | 119.10 | 122.80 | 125.00 | 114.45 | 12744 | -3.09% |
| 28 Mar 2023 | 122.90 | 121.40 | 124.95 | 119.20 | 6331 | 0.66% |
| 27 Mar 2023 | 122.10 | 122.95 | 127.90 | 120.25 | 5306 | -0.69% |
| 24 Mar 2023 | 122.95 | 122.55 | 125.90 | 119.00 | 6073 | -2.61% |
| 23 Mar 2023 | 126.25 | 121.60 | 134.00 | 121.60 | 22566 | 0.96% |
| 22 Mar 2023 | 125.05 | 128.60 | 129.90 | 120.70 | 13149 | 2.25% |
| 21 Mar 2023 | 122.30 | 124.85 | 124.85 | 120.20 | 12409 | 3.21% |
| 20 Mar 2023 | 118.50 | 123.00 | 126.45 | 116.00 | 10520 | -3.78% |
| 17 Mar 2023 | 123.15 | 128.00 | 128.00 | 122.00 | 9154 | 0.98% |
| 16 Mar 2023 | 121.95 | 124.85 | 124.85 | 118.00 | 16656 | -0.12% |
| 15 Mar 2023 | 122.10 | 129.80 | 129.80 | 120.00 | 7130 | -0.29% |
| 14 Mar 2023 | 122.45 | 127.00 | 129.80 | 119.95 | 11068 | -0.45% |
| 13 Mar 2023 | 123.00 | 133.50 | 133.50 | 120.35 | 22210 | -6.82% |
| 10 Mar 2023 | 132.00 | 133.45 | 133.45 | 126.75 | 6707 | -0.83% |
| 09 Mar 2023 | 133.10 | 135.35 | 141.20 | 130.30 | 14712 | -3.09% |
| 08 Mar 2023 | 137.35 | 138.10 | 144.80 | 135.10 | 7061 | -2.45% |
| 06 Mar 2023 | 140.80 | 144.00 | 144.70 | 138.00 | 8346 | 1.11% |
| 03 Mar 2023 | 139.25 | 138.85 | 142.50 | 132.05 | 18185 | 5.45% |
| 02 Mar 2023 | 132.05 | 139.95 | 139.95 | 131.00 | 7201 | -3.22% |
| 01 Mar 2023 | 136.45 | 134.80 | 137.90 | 131.00 | 14326 | 5.90% |
| 28 Feb 2023 | 128.85 | 137.00 | 137.00 | 126.80 | 10373 | -1.19% |
| 27 Feb 2023 | 130.40 | 129.90 | 134.90 | 125.60 | 20852 | 2.19% |
| 24 Feb 2023 | 127.60 | 143.30 | 143.30 | 123.60 | 28033 | -8.10% |
| 23 Feb 2023 | 138.85 | 137.50 | 144.00 | 136.50 | 11473 | -1.07% |
| 22 Feb 2023 | 140.35 | 138.00 | 144.85 | 136.00 | 15366 | -0.32% |
| 21 Feb 2023 | 140.80 | 145.00 | 152.85 | 138.55 | 41889 | -4.57% |
| 20 Feb 2023 | 147.55 | 162.00 | 163.80 | 144.00 | 33254 | -5.11% |
| 17 Feb 2023 | 155.50 | 158.65 | 162.00 | 155.10 | 23276 | -0.64% |
| 16 Feb 2023 | 156.50 | 157.50 | 164.85 | 154.00 | 30859 | 1.49% |
| 15 Feb 2023 | 154.20 | 167.40 | 172.00 | 152.50 | 48895 | -4.76% |
| 14 Feb 2023 | 161.90 | 175.00 | 175.00 | 158.20 | 52341 | -1.97% |
| 13 Feb 2023 | 165.15 | 150.00 | 168.00 | 145.00 | 103750 | 14.37% |
| 10 Feb 2023 | 144.40 | 131.10 | 152.60 | 131.10 | 67394 | 9.31% |
| 09 Feb 2023 | 132.10 | 137.90 | 137.90 | 128.00 | 12438 | -1.93% |
| 08 Feb 2023 | 134.70 | 134.20 | 139.00 | 128.10 | 18955 | 1.09% |
| 07 Feb 2023 | 133.25 | 139.70 | 140.85 | 129.90 | 18335 | -4.00% |
| 06 Feb 2023 | 138.80 | 145.95 | 145.95 | 136.00 | 18686 | -3.61% |
| 03 Feb 2023 | 144.00 | 149.00 | 149.00 | 137.60 | 20770 | 0.28% |
| 02 Feb 2023 | 143.60 | 144.25 | 149.75 | 130.75 | 44709 | -0.03% |
| 01 Feb 2023 | 143.65 | 151.00 | 158.70 | 143.50 | 35268 | -1.91% |
| 31 Jan 2023 | 146.45 | 136.50 | 149.80 | 135.80 | 48415 | 7.53% |
| 30 Jan 2023 | 136.20 | 142.50 | 142.50 | 128.50 | 15414 | -1.27% |
| 27 Jan 2023 | 137.95 | 151.00 | 155.00 | 133.30 | 49624 | -6.79% |
| 25 Jan 2023 | 148.00 | 155.00 | 155.00 | 144.65 | 21951 | -1.43% |
| 24 Jan 2023 | 150.15 | 146.10 | 151.80 | 144.00 | 22985 | 2.53% |
| 23 Jan 2023 | 146.45 | 148.00 | 157.60 | 145.00 | 96252 | 1.21% |
| 20 Jan 2023 | 144.70 | 130.25 | 144.70 | 128.35 | 79817 | 10.00% |
| 19 Jan 2023 | 131.55 | 127.80 | 133.50 | 125.80 | 12945 | 2.93% |
| 18 Jan 2023 | 127.80 | 126.00 | 132.95 | 126.00 | 9745 | -0.31% |
| 17 Jan 2023 | 128.20 | 137.00 | 137.00 | 125.80 | 9113 | -2.21% |
| 16 Jan 2023 | 131.10 | 136.80 | 137.95 | 130.00 | 39214 | 3.07% |
| 13 Jan 2023 | 127.20 | 120.00 | 127.20 | 120.00 | 35199 | 4.99% |
| 12 Jan 2023 | 121.15 | 114.95 | 125.65 | 114.95 | 41483 | 0.12% |
| 11 Jan 2023 | 121.00 | 127.70 | 128.50 | 121.00 | 30434 | -4.99% |
| 10 Jan 2023 | 127.35 | 124.50 | 127.95 | 120.50 | 40079 | 4.43% |
| 09 Jan 2023 | 121.95 | 120.50 | 121.95 | 115.00 | 21745 | 4.99% |
| 06 Jan 2023 | 116.15 | 121.70 | 126.00 | 115.65 | 22818 | -4.56% |
| 05 Jan 2023 | 121.70 | 122.60 | 124.50 | 119.00 | 20711 | -1.02% |
| 04 Jan 2023 | 122.95 | 125.80 | 126.75 | 122.05 | 22569 | -0.77% |
| 03 Jan 2023 | 123.90 | 124.05 | 124.05 | 121.65 | 37452 | 4.87% |
| 02 Jan 2023 | 118.15 | 117.00 | 118.40 | 107.30 | 35941 | 4.74% |
| 30 Dec 2022 | 112.80 | 105.55 | 113.50 | 104.30 | 15287 | 3.92% |
| 29 Dec 2022 | 108.55 | 111.80 | 114.95 | 108.55 | 28897 | -4.99% |
| 28 Dec 2022 | 114.25 | 113.95 | 114.25 | 107.10 | 20337 | 4.96% |
| 27 Dec 2022 | 108.85 | 107.50 | 108.85 | 100.30 | 16411 | 4.97% |
| 26 Dec 2022 | 103.70 | 98.65 | 107.55 | 98.65 | 89366 | -0.10% |
| 23 Dec 2022 | 103.80 | 103.80 | 103.80 | 103.80 | 5284 | -4.99% |
| 22 Dec 2022 | 109.25 | 114.95 | 114.95 | 109.25 | 14731 | -5.00% |
| 21 Dec 2022 | 115.00 | 127.00 | 127.00 | 114.95 | 16761 | -4.96% |
| 20 Dec 2022 | 121.00 | 127.00 | 127.00 | 119.00 | 33800 | -2.22% |
| 19 Dec 2022 | 123.75 | 128.00 | 132.95 | 123.10 | 32666 | -3.81% |
| 16 Dec 2022 | 128.65 | 124.55 | 130.80 | 118.45 | 136897 | 3.21% |
| 15 Dec 2022 | 124.65 | 124.65 | 124.65 | 116.10 | 195158 | 4.97% |
| 14 Dec 2022 | 118.75 | 118.75 | 118.75 | 118.75 | 15237 | 5.00% |
| 13 Dec 2022 | 113.10 | 113.10 | 113.10 | 113.10 | 16212 | 4.97% |
| 12 Dec 2022 | 107.75 | 99.05 | 107.75 | 99.05 | 23251 | 4.97% |
| 09 Dec 2022 | 102.65 | 100.40 | 103.30 | 97.55 | 34186 | 4.32% |
| 08 Dec 2022 | 98.40 | 103.70 | 103.70 | 97.10 | 16233 | -2.72% |
| 07 Dec 2022 | 101.15 | 109.05 | 109.05 | 100.80 | 31365 | -4.67% |
| 06 Dec 2022 | 106.10 | 104.95 | 109.45 | 101.00 | 67285 | 0.62% |
| 05 Dec 2022 | 105.45 | 111.50 | 114.70 | 105.45 | 53752 | -5.00% |
| 02 Dec 2022 | 111.00 | 112.95 | 119.70 | 102.00 | 252216 | -0.27% |
| 01 Dec 2022 | 111.30 | 97.90 | 111.30 | 97.40 | 416863 | 20.00% |
| 30 Nov 2022 | 92.75 | 77.05 | 92.75 | 77.05 | 331710 | 19.99% |
| 29 Nov 2022 | 77.30 | 76.80 | 80.80 | 73.00 | 9472 | -3.13% |
| 28 Nov 2022 | 79.80 | 74.00 | 81.80 | 74.00 | 25228 | 3.50% |
| 25 Nov 2022 | 77.10 | 78.55 | 78.55 | 76.20 | 4592 | 0.00% |
| 24 Nov 2022 | 77.10 | 77.00 | 78.65 | 75.15 | 4987 | 0.13% |
| 23 Nov 2022 | 77.00 | 77.15 | 79.80 | 76.10 | 16194 | 1.85% |
| 22 Nov 2022 | 75.60 | 74.10 | 76.90 | 74.05 | 16756 | 2.02% |
| 21 Nov 2022 | 74.10 | 75.70 | 78.50 | 72.00 | 27990 | -2.11% |
| 18 Nov 2022 | 75.70 | 77.25 | 79.00 | 75.10 | 5609 | -4.90% |
| 17 Nov 2022 | 79.60 | 78.90 | 80.60 | 77.00 | 16507 | 2.84% |
| 16 Nov 2022 | 77.40 | 79.50 | 79.80 | 76.35 | 20188 | 1.57% |
| 15 Nov 2022 | 76.20 | 72.05 | 79.90 | 72.05 | 57169 | 11.24% |
| 14 Nov 2022 | 68.50 | 73.90 | 73.90 | 67.35 | 6647 | -4.33% |
| 11 Nov 2022 | 71.60 | 70.10 | 73.90 | 70.10 | 5704 | 2.14% |
| 10 Nov 2022 | 70.10 | 72.80 | 74.80 | 69.00 | 10426 | -2.37% |
| 09 Nov 2022 | 71.80 | 72.05 | 75.00 | 71.50 | 3981 | -1.24% |
| 07 Nov 2022 | 72.70 | 75.00 | 75.70 | 72.10 | 9887 | -2.61% |
| 04 Nov 2022 | 74.65 | 78.95 | 78.95 | 74.10 | 8042 | -1.91% |
| 03 Nov 2022 | 76.10 | 73.40 | 78.95 | 73.40 | 5520 | -0.33% |
| 02 Nov 2022 | 76.35 | 79.60 | 81.40 | 76.00 | 8495 | -4.26% |
| 01 Nov 2022 | 79.75 | 76.50 | 80.80 | 76.50 | 7040 | 2.57% |
| 31 Oct 2022 | 77.75 | 81.80 | 81.80 | 76.00 | 8785 | -1.64% |
| 28 Oct 2022 | 79.05 | 76.70 | 83.00 | 75.40 | 13796 | 5.47% |
| 27 Oct 2022 | 74.95 | 78.40 | 78.50 | 73.00 | 3603 | -1.19% |
| 25 Oct 2022 | 75.85 | 78.50 | 78.50 | 74.05 | 15052 | -3.38% |
| 24 Oct 2022 | 78.50 | 84.40 | 84.40 | 76.05 | 4121 | 1.88% |
| 21 Oct 2022 | 77.05 | 77.55 | 81.65 | 76.50 | 10958 | -3.51% |
| 20 Oct 2022 | 79.85 | 82.50 | 84.65 | 78.55 | 16140 | -2.02% |
| 19 Oct 2022 | 81.50 | 84.90 | 88.00 | 81.05 | 67577 | -3.03% |
| 18 Oct 2022 | 84.05 | 73.40 | 85.95 | 73.40 | 211340 | 10.37% |
| 17 Oct 2022 | 76.15 | 69.00 | 76.45 | 69.00 | 20620 | 10.44% |
| 14 Oct 2022 | 68.95 | 73.50 | 73.50 | 68.60 | 2288 | 0.51% |
| 13 Oct 2022 | 68.60 | 71.75 | 71.75 | 67.60 | 1704 | -0.94% |
| 12 Oct 2022 | 69.25 | 70.00 | 72.70 | 68.20 | 4915 | -4.35% |
| 11 Oct 2022 | 72.40 | 72.65 | 75.40 | 70.75 | 3408 | -3.98% |
| 10 Oct 2022 | 75.40 | 74.45 | 76.00 | 70.20 | 11125 | 1.28% |
| 07 Oct 2022 | 74.45 | 68.00 | 75.55 | 68.00 | 22983 | 8.29% |
| 06 Oct 2022 | 68.75 | 68.50 | 68.90 | 65.40 | 7570 | 5.12% |
| 04 Oct 2022 | 65.40 | 66.50 | 66.50 | 63.50 | 1882 | 2.99% |
| 03 Oct 2022 | 63.50 | 67.00 | 67.00 | 62.30 | 2442 | -3.50% |
| 30 Sep 2022 | 65.80 | 67.45 | 67.45 | 63.45 | 214 | 0.00% |
| 29 Sep 2022 | 65.80 | 63.50 | 66.85 | 62.05 | 2316 | 3.62% |
| 28 Sep 2022 | 63.50 | 64.00 | 66.00 | 62.05 | 3742 | -0.78% |
| 27 Sep 2022 | 64.00 | 68.00 | 68.00 | 61.30 | 3764 | 0.39% |
| 26 Sep 2022 | 63.75 | 67.00 | 67.00 | 63.05 | 3804 | -6.80% |
| 23 Sep 2022 | 68.40 | 68.60 | 69.65 | 65.10 | 4486 | -1.87% |
| 22 Sep 2022 | 69.70 | 71.40 | 71.40 | 67.00 | 527 | 0.94% |
| 21 Sep 2022 | 69.05 | 70.20 | 71.50 | 68.00 | 3541 | -1.43% |
| 20 Sep 2022 | 70.05 | 70.90 | 70.90 | 65.95 | 3201 | 2.71% |
| 19 Sep 2022 | 68.20 | 67.30 | 70.00 | 67.30 | 3288 | -0.15% |
| 16 Sep 2022 | 68.30 | 70.55 | 72.35 | 67.00 | 7465 | -4.61% |
| 15 Sep 2022 | 71.60 | 73.00 | 74.45 | 70.90 | 6183 | -1.45% |
| 14 Sep 2022 | 72.65 | 74.10 | 74.95 | 72.20 | 4891 | -1.96% |
| 13 Sep 2022 | 74.10 | 79.50 | 79.50 | 73.55 | 12305 | -5.79% |
| 12 Sep 2022 | 78.65 | 82.45 | 83.00 | 76.00 | 28028 | -2.66% |
| 09 Sep 2022 | 80.80 | 79.80 | 82.90 | 78.10 | 80693 | 4.80% |
| 08 Sep 2022 | 77.10 | 72.50 | 80.85 | 69.00 | 220330 | 11.10% |
| 07 Sep 2022 | 69.40 | 62.00 | 70.85 | 59.30 | 62848 | 13.77% |
| 06 Sep 2022 | 61.00 | 61.00 | 62.90 | 58.00 | 6180 | 3.74% |
| 05 Sep 2022 | 58.80 | 60.15 | 61.50 | 58.15 | 3522 | -2.24% |
| 02 Sep 2022 | 60.15 | 59.60 | 63.40 | 57.50 | 19217 | 4.52% |
| 01 Sep 2022 | 57.55 | 56.25 | 58.90 | 56.25 | 3938 | -2.54% |
| 30 Aug 2022 | 59.05 | 58.00 | 62.00 | 57.45 | 13657 | 4.24% |
| 29 Aug 2022 | 56.65 | 59.60 | 59.60 | 51.20 | 2444 | -0.61% |
| 26 Aug 2022 | 57.00 | 56.80 | 60.00 | 53.50 | 19666 | 5.46% |
| 25 Aug 2022 | 54.05 | 55.00 | 55.95 | 53.05 | 3546 | 2.76% |
| 24 Aug 2022 | 52.60 | 54.90 | 55.55 | 52.00 | 3481 | -1.22% |
| 23 Aug 2022 | 53.25 | 55.55 | 55.55 | 52.35 | 1042 | -2.02% |
| 22 Aug 2022 | 54.35 | 57.75 | 57.80 | 53.05 | 1563 | -3.29% |
| 19 Aug 2022 | 56.20 | 54.50 | 56.40 | 54.00 | 2734 | 6.24% |
| 18 Aug 2022 | 52.90 | 53.90 | 54.85 | 52.30 | 550 | -1.86% |
| 17 Aug 2022 | 53.90 | 56.25 | 56.25 | 52.70 | 2738 | -2.27% |
| 16 Aug 2022 | 55.15 | 57.00 | 57.00 | 54.40 | 1883 | -3.16% |
| 12 Aug 2022 | 56.95 | 57.20 | 58.00 | 53.70 | 5605 | 2.15% |
| 11 Aug 2022 | 55.75 | 57.00 | 57.00 | 53.50 | 1422 | -0.27% |
| 10 Aug 2022 | 55.90 | 56.50 | 58.75 | 51.30 | 10929 | 2.38% |
| 08 Aug 2022 | 54.60 | 53.80 | 55.00 | 50.80 | 5007 | 7.37% |
| 05 Aug 2022 | 50.85 | 50.00 | 51.70 | 50.00 | 1209 | 0.69% |
| 04 Aug 2022 | 50.50 | 51.00 | 52.95 | 50.35 | 3097 | -1.17% |
| 03 Aug 2022 | 51.10 | 50.50 | 53.20 | 50.50 | 2574 | -1.35% |
| 02 Aug 2022 | 51.80 | 51.95 | 52.40 | 50.05 | 9378 | 2.57% |
| 01 Aug 2022 | 50.50 | 49.70 | 51.25 | 45.10 | 6141 | 4.12% |
| 29 Jul 2022 | 48.50 | 48.80 | 50.55 | 47.25 | 2945 | -2.22% |
| 28 Jul 2022 | 49.60 | 50.25 | 50.60 | 49.45 | 639 | -0.50% |
| 27 Jul 2022 | 49.85 | 47.30 | 50.30 | 47.30 | 923 | 3.32% |
| 26 Jul 2022 | 48.25 | 49.25 | 49.25 | 48.05 | 517 | -1.63% |
| 25 Jul 2022 | 49.05 | 51.70 | 51.70 | 48.20 | 2470 | 0.20% |
| 22 Jul 2022 | 48.95 | 50.90 | 50.90 | 48.50 | 2006 | -1.81% |
| 21 Jul 2022 | 49.85 | 49.70 | 50.20 | 47.05 | 7580 | 3.10% |
| 20 Jul 2022 | 48.35 | 48.25 | 50.25 | 47.70 | 717 | -2.22% |
| 19 Jul 2022 | 49.45 | 50.00 | 50.00 | 48.05 | 985 | 5.55% |
| 18 Jul 2022 | 46.85 | 48.00 | 49.40 | 46.80 | 1458 | -2.29% |
| 15 Jul 2022 | 47.95 | 47.45 | 49.00 | 45.30 | 1811 | -0.10% |
| 14 Jul 2022 | 48.00 | 50.80 | 50.80 | 47.45 | 724 | -2.04% |
| 13 Jul 2022 | 49.00 | 50.95 | 50.95 | 48.30 | 607 | 0.10% |
| 12 Jul 2022 | 48.95 | 50.95 | 50.95 | 48.60 | 889 | -1.51% |
| 11 Jul 2022 | 49.70 | 49.00 | 50.90 | 49.00 | 853 | -0.60% |
| 08 Jul 2022 | 50.00 | 49.55 | 50.60 | 49.50 | 591 | 2.04% |
| 07 Jul 2022 | 49.00 | 47.55 | 49.65 | 47.30 | 1653 | 3.05% |
| 06 Jul 2022 | 47.55 | 49.00 | 49.00 | 47.45 | 1026 | -1.96% |
| 05 Jul 2022 | 48.50 | 50.00 | 50.00 | 48.05 | 168 | -2.61% |
| 04 Jul 2022 | 49.80 | 50.70 | 50.70 | 48.00 | 292 | 1.63% |
| 01 Jul 2022 | 49.00 | 50.50 | 50.50 | 49.00 | 856 | 0.00% |
| 30 Jun 2022 | 49.00 | 49.00 | 53.20 | 48.50 | 1871 | -0.61% |
| 29 Jun 2022 | 49.30 | 52.75 | 52.80 | 49.05 | 1269 | -0.70% |
| 28 Jun 2022 | 49.65 | 53.10 | 53.10 | 48.75 | 6787 | 0.61% |
| 27 Jun 2022 | 49.35 | 51.35 | 51.35 | 48.55 | 1147 | -3.89% |
| 24 Jun 2022 | 51.35 | 49.95 | 51.75 | 48.05 | 830 | 2.80% |
| 23 Jun 2022 | 49.95 | 50.00 | 50.95 | 48.15 | 1704 | -2.35% |
| 22 Jun 2022 | 51.15 | 52.50 | 52.50 | 50.00 | 232 | 0.00% |
| 21 Jun 2022 | 51.15 | 51.20 | 51.30 | 49.10 | 1335 | 6.23% |
| 20 Jun 2022 | 48.15 | 52.90 | 53.40 | 44.25 | 10687 | -9.41% |
| 17 Jun 2022 | 53.15 | 54.00 | 55.70 | 51.20 | 3946 | -2.83% |
| 16 Jun 2022 | 54.70 | 56.40 | 56.40 | 54.00 | 4310 | -2.93% |
| 15 Jun 2022 | 56.35 | 58.90 | 58.90 | 56.35 | 1042 | -0.79% |
| 14 Jun 2022 | 56.80 | 57.70 | 57.70 | 55.50 | 5358 | -1.90% |
| 13 Jun 2022 | 57.90 | 59.65 | 59.65 | 56.25 | 1397 | -0.94% |
| 10 Jun 2022 | 58.45 | 57.35 | 59.30 | 56.00 | 597 | -0.85% |
| 09 Jun 2022 | 58.95 | 57.40 | 62.00 | 57.20 | 886 | 2.25% |
| 08 Jun 2022 | 57.65 | 58.40 | 60.60 | 57.30 | 906 | -1.28% |
| 07 Jun 2022 | 58.40 | 57.30 | 59.60 | 57.30 | 343 | -0.43% |
| 06 Jun 2022 | 58.65 | 59.00 | 59.00 | 58.60 | 225 | 0.09% |
| 03 Jun 2022 | 58.60 | 62.30 | 62.30 | 57.65 | 405 | -2.66% |
| 02 Jun 2022 | 60.20 | 60.00 | 60.50 | 59.25 | 956 | -0.66% |
| 01 Jun 2022 | 60.60 | 62.30 | 62.30 | 60.35 | 3459 | -1.38% |
| 31 May 2022 | 61.45 | 61.00 | 62.90 | 61.00 | 2882 | -2.15% |
| 30 May 2022 | 62.80 | 64.05 | 64.05 | 60.30 | 1442 | 1.45% |
| 27 May 2022 | 61.90 | 61.80 | 63.40 | 60.70 | 9596 | 8.98% |
| 26 May 2022 | 56.80 | 58.00 | 63.70 | 54.20 | 4479 | -2.82% |
| 25 May 2022 | 58.45 | 58.25 | 69.90 | 57.25 | 8822 | -2.58% |
| 24 May 2022 | 60.00 | 62.00 | 62.00 | 58.25 | 3107 | -2.99% |
| 23 May 2022 | 61.85 | 62.50 | 64.75 | 61.30 | 2051 | -0.96% |
| 20 May 2022 | 62.45 | 64.00 | 64.00 | 60.00 | 2106 | 2.29% |
| 19 May 2022 | 61.05 | 63.70 | 63.70 | 60.30 | 4893 | -2.24% |
| 18 May 2022 | 62.45 | 64.95 | 64.95 | 62.00 | 9526 | -0.40% |
| 17 May 2022 | 62.70 | 60.80 | 64.10 | 60.80 | 20662 | 1.79% |
| 16 May 2022 | 61.60 | 60.00 | 63.50 | 57.05 | 10602 | 10.59% |
| 13 May 2022 | 55.70 | 60.75 | 60.75 | 55.00 | 4045 | -3.30% |
| 12 May 2022 | 57.60 | 60.00 | 60.00 | 54.05 | 3773 | 0.35% |
| 11 May 2022 | 57.40 | 62.15 | 62.15 | 54.00 | 7420 | -7.64% |
| 10 May 2022 | 62.15 | 61.85 | 64.60 | 61.75 | 4983 | 0.49% |
| 09 May 2022 | 61.85 | 60.00 | 65.45 | 60.00 | 6912 | -0.08% |
| 06 May 2022 | 61.90 | 61.80 | 62.90 | 60.10 | 3860 | -1.82% |
| 05 May 2022 | 63.05 | 65.00 | 65.00 | 60.00 | 1423 | 0.80% |
| 04 May 2022 | 62.55 | 62.65 | 63.70 | 62.15 | 3561 | -2.11% |
| 02 May 2022 | 63.90 | 62.30 | 66.50 | 62.05 | 1923 | 0.55% |
| 29 Apr 2022 | 63.55 | 65.60 | 65.60 | 62.25 | 1196 | -0.08% |
| 28 Apr 2022 | 63.60 | 63.95 | 63.95 | 62.55 | 499 | -0.55% |
| 27 Apr 2022 | 63.95 | 63.95 | 64.90 | 61.90 | 2798 | 0.00% |
| 26 Apr 2022 | 63.95 | 64.15 | 65.00 | 62.50 | 9784 | -0.31% |
| 25 Apr 2022 | 64.15 | 66.95 | 66.95 | 64.05 | 4874 | -1.08% |
| 22 Apr 2022 | 64.85 | 62.20 | 68.40 | 62.20 | 4341 | 0.78% |
| 21 Apr 2022 | 64.35 | 63.95 | 64.95 | 62.85 | 1368 | 2.22% |
| 20 Apr 2022 | 62.95 | 63.30 | 66.65 | 62.00 | 4515 | -1.87% |
| 19 Apr 2022 | 64.15 | 68.00 | 68.00 | 62.55 | 3653 | 1.99% |
| 18 Apr 2022 | 62.90 | 62.50 | 67.00 | 61.05 | 5115 | -2.33% |
| 13 Apr 2022 | 64.40 | 63.10 | 66.75 | 63.10 | 944 | 0.08% |
| 12 Apr 2022 | 64.35 | 64.85 | 66.40 | 63.10 | 4493 | -0.77% |
| 11 Apr 2022 | 64.85 | 66.20 | 68.50 | 64.30 | 10199 | -2.70% |
| 08 Apr 2022 | 66.65 | 67.00 | 67.00 | 65.05 | 6476 | -0.52% |
| 07 Apr 2022 | 67.00 | 69.60 | 70.40 | 65.75 | 8824 | -1.76% |
| 06 Apr 2022 | 68.20 | 69.60 | 69.60 | 65.70 | 7341 | 0.22% |
| 05 Apr 2022 | 68.05 | 62.00 | 69.80 | 62.00 | 14946 | 9.85% |
| 04 Apr 2022 | 61.95 | 61.00 | 64.65 | 61.00 | 7060 | 2.40% |
| 01 Apr 2022 | 60.50 | 61.00 | 61.00 | 57.65 | 4516 | 1.68% |
| 31 Mar 2022 | 59.50 | 60.00 | 60.90 | 58.05 | 3349 | 0.34% |
| 30 Mar 2022 | 59.30 | 60.00 | 60.00 | 58.60 | 3955 | 2.77% |
| 29 Mar 2022 | 57.70 | 55.70 | 59.90 | 55.70 | 8569 | -1.28% |
| 28 Mar 2022 | 58.45 | 61.00 | 61.00 | 58.30 | 4526 | -1.27% |
| 25 Mar 2022 | 59.20 | 61.90 | 61.90 | 58.80 | 3349 | -0.34% |
| 24 Mar 2022 | 59.40 | 60.00 | 60.80 | 58.40 | 5053 | -1.41% |
| 23 Mar 2022 | 60.25 | 62.00 | 62.00 | 60.05 | 5208 | -0.41% |
| 22 Mar 2022 | 60.50 | 61.90 | 62.00 | 60.30 | 4805 | -1.22% |
| 21 Mar 2022 | 61.25 | 61.75 | 63.15 | 60.00 | 5313 | -2.78% |
| 17 Mar 2022 | 63.00 | 61.70 | 65.95 | 61.70 | 1727 | 0.08% |
| 16 Mar 2022 | 62.95 | 67.20 | 67.20 | 61.35 | 2372 | -0.47% |
| 15 Mar 2022 | 63.25 | 62.05 | 64.85 | 61.50 | 5462 | 1.93% |
| 14 Mar 2022 | 62.05 | 67.90 | 67.90 | 60.50 | 10516 | -0.48% |
| 11 Mar 2022 | 62.35 | 63.50 | 63.50 | 61.30 | 6005 | 2.21% |
| 10 Mar 2022 | 61.00 | 63.85 | 63.85 | 60.55 | 8577 | 2.01% |
| 09 Mar 2022 | 59.80 | 59.15 | 62.70 | 59.10 | 4846 | -0.42% |
| 08 Mar 2022 | 60.05 | 61.00 | 61.00 | 58.55 | 6553 | -0.58% |
| 07 Mar 2022 | 60.40 | 58.60 | 61.55 | 58.05 | 2995 | -1.95% |
| 04 Mar 2022 | 61.60 | 60.50 | 62.70 | 59.75 | 1865 | -0.16% |
| 03 Mar 2022 | 61.70 | 64.40 | 64.40 | 60.25 | 5411 | 3.61% |
| 02 Mar 2022 | 59.55 | 66.00 | 66.00 | 58.45 | 7030 | -4.72% |
| 28 Feb 2022 | 62.50 | 64.50 | 64.50 | 60.35 | 3804 | 3.82% |
| 25 Feb 2022 | 60.20 | 53.70 | 61.90 | 53.70 | 6613 | 8.86% |
| 24 Feb 2022 | 55.30 | 58.25 | 58.45 | 55.00 | 12596 | -9.86% |
| 23 Feb 2022 | 61.35 | 59.60 | 63.80 | 59.55 | 4351 | 3.11% |
| 22 Feb 2022 | 59.50 | 59.85 | 60.90 | 57.00 | 17646 | -4.57% |
| 21 Feb 2022 | 62.35 | 63.25 | 67.50 | 62.00 | 10740 | -3.41% |
| 18 Feb 2022 | 64.55 | 66.10 | 69.80 | 63.00 | 19718 | -6.99% |
| 17 Feb 2022 | 69.40 | 72.95 | 72.95 | 67.95 | 19764 | -1.14% |
| 16 Feb 2022 | 70.20 | 63.70 | 75.60 | 63.70 | 46997 | 10.12% |
| 15 Feb 2022 | 63.75 | 68.75 | 68.80 | 61.00 | 23431 | -6.93% |
| 14 Feb 2022 | 68.50 | 73.00 | 73.00 | 66.30 | 7690 | -3.99% |
| 11 Feb 2022 | 71.35 | 76.40 | 76.40 | 71.25 | 2837 | -3.78% |
| 10 Feb 2022 | 74.15 | 74.65 | 76.00 | 71.00 | 8776 | 2.13% |
| 09 Feb 2022 | 72.60 | 72.00 | 73.00 | 70.00 | 4190 | 1.11% |
| 08 Feb 2022 | 71.80 | 72.80 | 73.00 | 70.10 | 3424 | -2.18% |
| 07 Feb 2022 | 73.40 | 75.00 | 75.00 | 73.00 | 1624 | -1.94% |
| 04 Feb 2022 | 74.85 | 78.60 | 78.60 | 73.05 | 4792 | -0.47% |
| 03 Feb 2022 | 75.20 | 73.00 | 77.95 | 72.50 | 11683 | 2.73% |
| 02 Feb 2022 | 73.20 | 72.00 | 75.70 | 72.00 | 4187 | -1.61% |
| 01 Feb 2022 | 74.40 | 73.95 | 75.00 | 73.10 | 4519 | 1.78% |
| 31 Jan 2022 | 73.10 | 76.70 | 76.70 | 71.65 | 3909 | -0.95% |
| 28 Jan 2022 | 73.80 | 77.45 | 77.45 | 72.90 | 4359 | -0.07% |
| 27 Jan 2022 | 73.85 | 76.40 | 76.85 | 71.75 | 6072 | -1.40% |
| 25 Jan 2022 | 74.90 | 70.00 | 75.75 | 67.25 | 6198 | 3.60% |
| 24 Jan 2022 | 72.30 | 75.00 | 76.40 | 70.55 | 10373 | -1.16% |
| 21 Jan 2022 | 73.15 | 77.90 | 77.90 | 72.50 | 14811 | -4.75% |
| 20 Jan 2022 | 76.80 | 76.00 | 78.95 | 76.00 | 6296 | 0.39% |
| 19 Jan 2022 | 76.50 | 75.10 | 77.40 | 74.50 | 4878 | -0.65% |
| 18 Jan 2022 | 77.00 | 79.95 | 79.95 | 76.10 | 8410 | -1.53% |
| 17 Jan 2022 | 78.20 | 80.00 | 80.00 | 76.05 | 22112 | -0.32% |
| 14 Jan 2022 | 78.45 | 82.50 | 82.50 | 75.00 | 11409 | 4.60% |
| 13 Jan 2022 | 75.00 | 77.95 | 78.00 | 74.25 | 8170 | -1.90% |
| 12 Jan 2022 | 76.45 | 77.00 | 78.90 | 75.20 | 7371 | 0.46% |
| 11 Jan 2022 | 76.10 | 78.75 | 79.35 | 75.50 | 17360 | -3.43% |
| 10 Jan 2022 | 78.80 | 81.80 | 81.80 | 72.25 | 21095 | 4.30% |
| 07 Jan 2022 | 75.55 | 80.80 | 80.80 | 74.45 | 8016 | 0.13% |
| 06 Jan 2022 | 75.45 | 77.85 | 77.90 | 73.10 | 6832 | 0.27% |
| 05 Jan 2022 | 75.25 | 73.50 | 77.00 | 73.50 | 4152 | -0.73% |
| 04 Jan 2022 | 75.80 | 80.95 | 80.95 | 75.20 | 6655 | -2.94% |
| 03 Jan 2022 | 78.10 | 78.20 | 81.00 | 75.35 | 14754 | 0.97% |
| 31 Dec 2021 | 77.35 | 81.90 | 81.90 | 76.60 | 16506 | -1.21% |
| 30 Dec 2021 | 78.30 | 76.10 | 79.90 | 76.10 | 18807 | 1.03% |
| 29 Dec 2021 | 77.50 | 81.00 | 81.00 | 76.30 | 29307 | -0.51% |
| 28 Dec 2021 | 77.90 | 73.50 | 78.70 | 73.50 | 60250 | 6.57% |
| 27 Dec 2021 | 73.10 | 71.00 | 73.95 | 68.00 | 16529 | 4.50% |
| 24 Dec 2021 | 69.95 | 71.00 | 71.35 | 68.45 | 9547 | -1.48% |
| 23 Dec 2021 | 71.00 | 70.90 | 71.90 | 69.55 | 5832 | 2.01% |
| 22 Dec 2021 | 69.60 | 71.90 | 71.90 | 67.55 | 5316 | 3.03% |
| 21 Dec 2021 | 67.55 | 69.05 | 69.70 | 67.20 | 5925 | 0.52% |
| 20 Dec 2021 | 67.20 | 71.40 | 71.50 | 67.00 | 8527 | -5.95% |
| 17 Dec 2021 | 71.45 | 71.50 | 73.95 | 71.30 | 3196 | -1.31% |
| 16 Dec 2021 | 72.40 | 74.85 | 74.85 | 71.75 | 2972 | -1.30% |
| 15 Dec 2021 | 73.35 | 74.00 | 74.55 | 72.85 | 5544 | -1.34% |
| 14 Dec 2021 | 74.35 | 77.80 | 77.80 | 73.50 | 21417 | -2.75% |
| 13 Dec 2021 | 76.45 | 75.45 | 77.95 | 72.30 | 26067 | 3.03% |
| 10 Dec 2021 | 74.20 | 75.70 | 77.25 | 73.50 | 17418 | -1.98% |
| 09 Dec 2021 | 75.70 | 72.00 | 76.80 | 70.20 | 28188 | 5.14% |
| 08 Dec 2021 | 72.00 | 75.75 | 75.80 | 71.55 | 7477 | -0.28% |
| 07 Dec 2021 | 72.20 | 71.00 | 73.90 | 69.70 | 32685 | 3.66% |
| 06 Dec 2021 | 69.65 | 69.20 | 71.95 | 68.20 | 10170 | 0.65% |
| 03 Dec 2021 | 69.20 | 71.00 | 71.00 | 68.60 | 24620 | -1.56% |
| 02 Dec 2021 | 70.30 | 70.25 | 71.90 | 69.30 | 11842 | 0.43% |
| 01 Dec 2021 | 70.00 | 71.50 | 71.90 | 69.55 | 5792 | -0.85% |
| 30 Nov 2021 | 70.60 | 74.60 | 74.60 | 67.85 | 2574 | 1.44% |
| 29 Nov 2021 | 69.60 | 69.30 | 72.00 | 66.75 | 6048 | -3.00% |
| 26 Nov 2021 | 71.75 | 73.00 | 73.80 | 68.60 | 12254 | -2.38% |
| 25 Nov 2021 | 73.50 | 73.70 | 73.70 | 71.60 | 3135 | 2.08% |
| 24 Nov 2021 | 72.00 | 73.75 | 73.75 | 70.60 | 6066 | 0.49% |
| 23 Nov 2021 | 71.65 | 70.00 | 72.55 | 68.15 | 5693 | 1.78% |
| 22 Nov 2021 | 70.40 | 75.90 | 75.90 | 70.00 | 9511 | -2.09% |
| 18 Nov 2021 | 71.90 | 72.75 | 74.40 | 71.10 | 2674 | -1.44% |
| 17 Nov 2021 | 72.95 | 75.65 | 75.65 | 72.05 | 7380 | -1.29% |
| 16 Nov 2021 | 73.90 | 76.00 | 76.00 | 72.50 | 2556 | -1.14% |
| 15 Nov 2021 | 74.75 | 78.00 | 78.85 | 72.00 | 7052 | 0.13% |
| 12 Nov 2021 | 74.65 | 78.70 | 78.70 | 74.55 | 4345 | -0.33% |
| 11 Nov 2021 | 74.90 | 75.25 | 77.80 | 73.00 | 3860 | 0.88% |
| 10 Nov 2021 | 74.25 | 78.25 | 78.25 | 73.20 | 4038 | -1.26% |
| 09 Nov 2021 | 75.20 | 73.00 | 77.05 | 73.00 | 6450 | 1.76% |
| 08 Nov 2021 | 73.90 | 75.95 | 76.90 | 72.80 | 13909 | -2.38% |
| 04 Nov 2021 | 75.70 | 78.50 | 78.50 | 71.70 | 3148 | 3.06% |
| 03 Nov 2021 | 73.45 | 77.95 | 77.95 | 72.10 | 17695 | -3.86% |
| 02 Nov 2021 | 76.40 | 72.95 | 78.75 | 70.00 | 25630 | 6.33% |
| 01 Nov 2021 | 71.85 | 73.00 | 76.00 | 70.30 | 17091 | -0.21% |
| 29 Oct 2021 | 72.00 | 76.00 | 76.00 | 69.05 | 7304 | -3.36% |
| 28 Oct 2021 | 74.50 | 76.90 | 78.00 | 73.80 | 20362 | -0.20% |
| 27 Oct 2021 | 74.65 | 75.00 | 77.95 | 74.10 | 19367 | -0.27% |
| 26 Oct 2021 | 74.85 | 73.30 | 76.95 | 72.55 | 16833 | 2.32% |
| 25 Oct 2021 | 73.15 | 79.90 | 79.90 | 72.90 | 10686 | -4.25% |
| 22 Oct 2021 | 76.40 | 82.00 | 82.00 | 76.00 | 7245 | -0.65% |
| 21 Oct 2021 | 76.90 | 79.70 | 79.70 | 75.50 | 20992 | -0.77% |
| 20 Oct 2021 | 77.50 | 82.75 | 82.75 | 75.75 | 25224 | -4.44% |
| 19 Oct 2021 | 81.10 | 85.30 | 86.45 | 78.55 | 27053 | -2.99% |
| 18 Oct 2021 | 83.60 | 88.00 | 88.00 | 82.55 | 23439 | -2.05% |
| 14 Oct 2021 | 85.35 | 87.75 | 87.75 | 84.50 | 18216 | 1.19% |
| 13 Oct 2021 | 84.35 | 92.75 | 93.00 | 80.55 | 64578 | -5.75% |
| 12 Oct 2021 | 89.50 | 90.90 | 93.00 | 85.50 | 33111 | 1.36% |
| 11 Oct 2021 | 88.30 | 83.00 | 88.30 | 80.40 | 41157 | 9.96% |
| 08 Oct 2021 | 80.30 | 80.00 | 83.00 | 80.00 | 14764 | -0.80% |
| 07 Oct 2021 | 80.95 | 85.00 | 86.40 | 80.00 | 30879 | -2.94% |
| 06 Oct 2021 | 83.40 | 91.00 | 92.90 | 82.80 | 82038 | -9.35% |
| 05 Oct 2021 | 92.00 | 94.95 | 96.20 | 86.00 | 191566 | 1.66% |
| 04 Oct 2021 | 90.50 | 77.50 | 90.50 | 77.50 | 320137 | 19.95% |
| 01 Oct 2021 | 75.45 | 74.00 | 76.50 | 71.05 | 64544 | 3.14% |
| 30 Sep 2021 | 73.15 | 65.90 | 74.20 | 63.55 | 89065 | 11.42% |
| 29 Sep 2021 | 65.65 | 60.50 | 67.00 | 60.50 | 39911 | 7.71% |
| 28 Sep 2021 | 60.95 | 59.10 | 62.90 | 59.10 | 12344 | 1.41% |
| 27 Sep 2021 | 60.10 | 58.30 | 63.15 | 58.30 | 8200 | 0.25% |
| 24 Sep 2021 | 59.95 | 60.50 | 60.80 | 59.15 | 8244 | -1.07% |
| 23 Sep 2021 | 60.60 | 62.35 | 62.35 | 60.50 | 6445 | 0.00% |
| 22 Sep 2021 | 60.60 | 62.35 | 62.35 | 60.00 | 2553 | -0.49% |
| 21 Sep 2021 | 60.90 | 59.20 | 61.90 | 59.20 | 4809 | 1.16% |
| 20 Sep 2021 | 60.20 | 61.60 | 63.95 | 59.20 | 20838 | -3.60% |
| 17 Sep 2021 | 62.45 | 62.40 | 64.90 | 61.05 | 6571 | -1.65% |
| 16 Sep 2021 | 63.50 | 64.30 | 65.85 | 62.40 | 7947 | -1.17% |
| 15 Sep 2021 | 64.25 | 67.00 | 67.00 | 63.20 | 5301 | 0.16% |
| 14 Sep 2021 | 64.15 | 63.15 | 65.90 | 63.15 | 3154 | -1.08% |
| 13 Sep 2021 | 64.85 | 67.25 | 67.25 | 63.05 | 8894 | 0.31% |
| 09 Sep 2021 | 64.65 | 60.20 | 68.40 | 60.20 | 20062 | 3.86% |
| 08 Sep 2021 | 62.25 | 60.15 | 63.00 | 60.15 | 8516 | 1.22% |
| 07 Sep 2021 | 61.50 | 63.00 | 63.00 | 59.60 | 10607 | 0.33% |
| 06 Sep 2021 | 61.30 | 62.00 | 65.55 | 61.00 | 6399 | -2.31% |
| 03 Sep 2021 | 62.75 | 61.75 | 64.15 | 61.75 | 7421 | -1.72% |
| 02 Sep 2021 | 63.85 | 61.25 | 64.85 | 60.45 | 6391 | 0.63% |
| 01 Sep 2021 | 63.45 | 65.30 | 65.30 | 61.55 | 7539 | 1.44% |
| 31 Aug 2021 | 62.55 | 68.75 | 68.75 | 60.55 | 13634 | -3.55% |
| 30 Aug 2021 | 64.85 | 63.00 | 68.60 | 63.00 | 13161 | 0.31% |
| 27 Aug 2021 | 64.65 | 68.80 | 68.80 | 62.10 | 7480 | -2.71% |
| 26 Aug 2021 | 66.45 | 66.25 | 67.00 | 65.55 | 8573 | 0.68% |
| 25 Aug 2021 | 66.00 | 67.00 | 70.50 | 65.10 | 11312 | -1.93% |
| 24 Aug 2021 | 67.30 | 62.85 | 68.65 | 56.60 | 37377 | 12.64% |
| 23 Aug 2021 | 59.75 | 65.90 | 67.80 | 58.50 | 35905 | -8.36% |
| 20 Aug 2021 | 65.20 | 71.20 | 72.95 | 64.00 | 40145 | -8.43% |
| 18 Aug 2021 | 71.20 | 67.25 | 72.95 | 67.25 | 34891 | 3.64% |
| 17 Aug 2021 | 68.70 | 69.90 | 72.95 | 67.00 | 45013 | -5.57% |
| 16 Aug 2021 | 72.75 | 74.80 | 75.00 | 69.75 | 114539 | -6.07% |
| 13 Aug 2021 | 77.45 | 61.35 | 77.80 | 61.35 | 605678 | 19.43% |
| 12 Aug 2021 | 64.85 | 55.00 | 66.00 | 55.00 | 175132 | 17.91% |
| 11 Aug 2021 | 55.00 | 54.50 | 56.90 | 50.55 | 28686 | -1.08% |
| 10 Aug 2021 | 55.60 | 63.00 | 63.00 | 55.10 | 21636 | -8.02% |
| 09 Aug 2021 | 60.45 | 62.95 | 62.95 | 60.25 | 12985 | -2.03% |
| 06 Aug 2021 | 61.70 | 57.30 | 63.00 | 57.30 | 7679 | 2.83% |
| 05 Aug 2021 | 60.00 | 64.15 | 64.15 | 57.00 | 26240 | -3.85% |
| 04 Aug 2021 | 62.40 | 61.60 | 63.50 | 60.50 | 16320 | 0.08% |
| 03 Aug 2021 | 62.35 | 61.00 | 63.45 | 60.75 | 14327 | 2.63% |
| 02 Aug 2021 | 60.75 | 63.70 | 63.70 | 60.05 | 19673 | -1.54% |
| 30 Jul 2021 | 61.70 | 64.50 | 66.00 | 60.70 | 32765 | -2.53% |
| 29 Jul 2021 | 63.30 | 58.25 | 65.70 | 57.25 | 74064 | 3.86% |
| 28 Jul 2021 | 60.95 | 63.30 | 64.95 | 59.00 | 56138 | -3.64% |
| 27 Jul 2021 | 63.25 | 72.00 | 73.90 | 62.50 | 146302 | -10.28% |
| 26 Jul 2021 | 70.50 | 68.50 | 70.50 | 65.00 | 555179 | 20.00% |
| 23 Jul 2021 | 58.75 | 50.70 | 61.30 | 50.40 | 105535 | 14.97% |
| 22 Jul 2021 | 51.10 | 51.00 | 52.80 | 50.40 | 4492 | 0.29% |
| 20 Jul 2021 | 50.95 | 51.00 | 51.00 | 49.35 | 17384 | -0.29% |
| 19 Jul 2021 | 51.10 | 52.55 | 52.55 | 49.70 | 4747 | -0.29% |
| 16 Jul 2021 | 51.25 | 52.80 | 52.80 | 50.30 | 5974 | 1.18% |
| 15 Jul 2021 | 50.65 | 53.00 | 53.00 | 50.45 | 5347 | -2.50% |
| 14 Jul 2021 | 51.95 | 52.40 | 52.40 | 51.05 | 4001 | -0.10% |
| 13 Jul 2021 | 52.00 | 51.30 | 52.80 | 50.75 | 13635 | 0.78% |
| 12 Jul 2021 | 51.60 | 52.00 | 52.00 | 50.15 | 2258 | 0.29% |
| 09 Jul 2021 | 51.45 | 53.00 | 53.00 | 47.20 | 2698 | 2.90% |
| 08 Jul 2021 | 50.00 | 50.00 | 51.85 | 49.40 | 5560 | 0.50% |
| 07 Jul 2021 | 49.75 | 50.00 | 52.00 | 49.20 | 7553 | -2.36% |
| 06 Jul 2021 | 50.95 | 51.00 | 52.35 | 50.10 | 4167 | 0.20% |
| 05 Jul 2021 | 50.85 | 51.00 | 54.50 | 50.25 | 11403 | -1.45% |
| 02 Jul 2021 | 51.60 | 52.50 | 53.75 | 51.20 | 5167 | -1.24% |
| 01 Jul 2021 | 52.25 | 57.00 | 57.00 | 51.20 | 30750 | -7.28% |
| 30 Jun 2021 | 56.35 | 52.95 | 59.10 | 50.05 | 29983 | 10.38% |
| 29 Jun 2021 | 51.05 | 53.50 | 53.50 | 51.00 | 8474 | -2.95% |
| 28 Jun 2021 | 52.60 | 50.80 | 53.45 | 50.10 | 13629 | 2.24% |
| 25 Jun 2021 | 51.45 | 52.15 | 52.15 | 49.60 | 9007 | 0.68% |
| 24 Jun 2021 | 51.10 | 53.60 | 53.60 | 50.35 | 12423 | -1.26% |
| 23 Jun 2021 | 51.75 | 54.30 | 54.40 | 51.25 | 9749 | -3.90% |
| 22 Jun 2021 | 53.85 | 55.15 | 55.15 | 51.05 | 15691 | 0.56% |
| 21 Jun 2021 | 53.55 | 53.05 | 55.25 | 51.00 | 7351 | 2.98% |
| 18 Jun 2021 | 52.00 | 55.25 | 55.85 | 50.75 | 12141 | -1.98% |
| 17 Jun 2021 | 53.05 | 53.80 | 55.90 | 51.50 | 30141 | 1.82% |
| 16 Jun 2021 | 52.10 | 54.45 | 55.00 | 51.55 | 5194 | -2.34% |
| 15 Jun 2021 | 53.35 | 53.55 | 55.85 | 51.30 | 18278 | 3.09% |
| 14 Jun 2021 | 51.75 | 55.90 | 55.90 | 51.10 | 6861 | -4.34% |
| 11 Jun 2021 | 54.10 | 55.10 | 56.00 | 51.70 | 29216 | 4.24% |
| 10 Jun 2021 | 51.90 | 50.50 | 54.90 | 48.00 | 19012 | 3.80% |
| 09 Jun 2021 | 50.00 | 50.00 | 52.80 | 49.20 | 25488 | 0.50% |
| 08 Jun 2021 | 49.75 | 51.00 | 51.00 | 49.00 | 8723 | 1.74% |
| 07 Jun 2021 | 48.90 | 48.35 | 50.00 | 48.15 | 7377 | 1.14% |
| 04 Jun 2021 | 48.35 | 47.15 | 48.85 | 47.15 | 4498 | 1.90% |
| 03 Jun 2021 | 47.45 | 48.00 | 48.85 | 47.40 | 6354 | -1.56% |
| 02 Jun 2021 | 48.20 | 47.25 | 48.60 | 46.80 | 8003 | 2.44% |
| 01 Jun 2021 | 47.05 | 48.90 | 48.90 | 46.15 | 8564 | -0.42% |
| 31 May 2021 | 47.25 | 49.00 | 49.00 | 47.10 | 2761 | -1.66% |
| 28 May 2021 | 48.05 | 49.00 | 50.00 | 47.85 | 4256 | -1.64% |
| 27 May 2021 | 48.85 | 48.50 | 48.95 | 47.00 | 3850 | 1.56% |
| 26 May 2021 | 48.10 | 47.60 | 49.60 | 47.10 | 6534 | -0.41% |
| 25 May 2021 | 48.30 | 50.00 | 50.00 | 47.50 | 9329 | -2.33% |
| 24 May 2021 | 49.45 | 47.00 | 55.70 | 46.10 | 19018 | 6.46% |
| 21 May 2021 | 46.45 | 46.90 | 46.90 | 46.00 | 4643 | 1.98% |
| 20 May 2021 | 45.55 | 45.90 | 46.85 | 45.05 | 5893 | -1.51% |
| 19 May 2021 | 46.25 | 45.95 | 46.50 | 45.00 | 3137 | 1.87% |
| 18 May 2021 | 45.40 | 44.60 | 45.40 | 44.00 | 5179 | 1.79% |
| 17 May 2021 | 44.60 | 46.00 | 46.00 | 44.00 | 4506 | 1.25% |
| 14 May 2021 | 44.05 | 46.00 | 46.00 | 43.55 | 3056 | -1.67% |
| 12 May 2021 | 44.80 | 46.00 | 46.90 | 44.25 | 13094 | -1.75% |
| 11 May 2021 | 45.60 | 44.35 | 46.90 | 44.10 | 32500 | 0.11% |
| 10 May 2021 | 45.55 | 44.70 | 46.00 | 43.45 | 10653 | 1.90% |
| 07 May 2021 | 44.70 | 43.25 | 45.95 | 43.25 | 1640 | 1.59% |
| 06 May 2021 | 44.00 | 44.95 | 44.95 | 43.30 | 19242 | -0.90% |
| 05 May 2021 | 44.40 | 44.00 | 44.90 | 43.00 | 1516 | 0.91% |
| 04 May 2021 | 44.00 | 43.00 | 45.95 | 43.00 | 2513 | -0.34% |
| 03 May 2021 | 44.15 | 43.00 | 46.95 | 43.00 | 13938 | 0.34% |
| 30 Apr 2021 | 44.00 | 44.10 | 44.50 | 43.95 | 13557 | -0.56% |
| 29 Apr 2021 | 44.25 | 45.00 | 45.00 | 42.65 | 8889 | -2.21% |
| 28 Apr 2021 | 45.25 | 44.50 | 46.70 | 44.50 | 1317 | 0.44% |
| 27 Apr 2021 | 45.05 | 48.80 | 48.80 | 44.00 | 2905 | -3.74% |
| 26 Apr 2021 | 46.80 | 40.30 | 47.75 | 40.30 | 10015 | 9.35% |
| 23 Apr 2021 | 42.80 | 41.75 | 44.00 | 41.75 | 1348 | -0.47% |
| 22 Apr 2021 | 43.00 | 44.00 | 44.00 | 41.95 | 3280 | -1.38% |
| 20 Apr 2021 | 43.60 | 45.30 | 45.95 | 41.50 | 11875 | 1.40% |
| 19 Apr 2021 | 43.00 | 44.60 | 44.60 | 41.25 | 11932 | -3.59% |
| 16 Apr 2021 | 44.60 | 43.70 | 45.00 | 43.50 | 6218 | 2.06% |
| 15 Apr 2021 | 43.70 | 42.85 | 44.75 | 42.20 | 2747 | -1.91% |
| 13 Apr 2021 | 44.55 | 44.75 | 44.90 | 43.00 | 4195 | 0.22% |
| 12 Apr 2021 | 44.45 | 45.00 | 46.95 | 43.10 | 7648 | -4.72% |
| 09 Apr 2021 | 46.65 | 48.25 | 48.25 | 46.10 | 2760 | -0.85% |
| 08 Apr 2021 | 47.05 | 49.50 | 49.50 | 47.00 | 1024 | -2.79% |
| 07 Apr 2021 | 48.40 | 49.00 | 49.00 | 46.15 | 2561 | 2.11% |
| 06 Apr 2021 | 47.40 | 46.70 | 47.90 | 45.40 | 2802 | 1.61% |
| 05 Apr 2021 | 46.65 | 48.00 | 48.00 | 45.30 | 2612 | -2.81% |
| 01 Apr 2021 | 48.00 | 49.60 | 49.60 | 46.70 | 2337 | 2.89% |
| 31 Mar 2021 | 46.65 | 46.30 | 49.60 | 46.30 | 6913 | -0.64% |
| 30 Mar 2021 | 46.95 | 45.00 | 47.05 | 44.00 | 11998 | 7.31% |
| 26 Mar 2021 | 43.75 | 44.55 | 46.45 | 43.20 | 11757 | 2.22% |
| 25 Mar 2021 | 42.80 | 46.30 | 46.50 | 42.00 | 16316 | -7.56% |
| 24 Mar 2021 | 46.30 | 46.60 | 48.70 | 45.55 | 3699 | -3.34% |
| 23 Mar 2021 | 47.90 | 48.95 | 48.95 | 47.20 | 2440 | -1.34% |
| 22 Mar 2021 | 48.55 | 49.90 | 50.00 | 47.50 | 2087 | -0.51% |
| 19 Mar 2021 | 48.80 | 46.00 | 50.95 | 42.20 | 10411 | 4.61% |
| 18 Mar 2021 | 46.65 | 49.30 | 51.40 | 46.00 | 11839 | -6.70% |
| 17 Mar 2021 | 50.00 | 52.00 | 53.00 | 49.65 | 14349 | -4.67% |
| 16 Mar 2021 | 52.45 | 54.85 | 55.05 | 51.05 | 21537 | -2.33% |
| 15 Mar 2021 | 53.70 | 54.95 | 54.95 | 49.60 | 20508 | 0.75% |
| 12 Mar 2021 | 53.30 | 56.30 | 56.30 | 50.00 | 33221 | -3.44% |
| 10 Mar 2021 | 55.20 | 54.85 | 59.70 | 53.55 | 74755 | 0.64% |
| 09 Mar 2021 | 54.85 | 47.90 | 55.25 | 47.90 | 134825 | 19.11% |
| 08 Mar 2021 | 46.05 | 42.25 | 47.00 | 42.25 | 42619 | 11.37% |
| 05 Mar 2021 | 41.35 | 42.50 | 42.50 | 41.10 | 6946 | -1.78% |
| 04 Mar 2021 | 42.10 | 43.90 | 43.90 | 41.50 | 11135 | -2.77% |
| 03 Mar 2021 | 43.30 | 42.50 | 47.20 | 42.50 | 9976 | 1.64% |
| 02 Mar 2021 | 42.60 | 43.00 | 43.50 | 41.55 | 12794 | 1.67% |
| 01 Mar 2021 | 41.90 | 42.50 | 42.50 | 40.20 | 29734 | 0.96% |
| 26 Feb 2021 | 41.50 | 42.90 | 42.90 | 39.90 | 10303 | -1.31% |
| 25 Feb 2021 | 42.05 | 42.95 | 43.75 | 41.60 | 5344 | -2.10% |
| 24 Feb 2021 | 42.95 | 43.45 | 43.45 | 42.40 | 2319 | -0.58% |
| 23 Feb 2021 | 43.20 | 42.60 | 43.85 | 42.55 | 1141 | -0.12% |
| 22 Feb 2021 | 43.25 | 43.00 | 44.70 | 42.55 | 5108 | -2.92% |
| 19 Feb 2021 | 44.55 | 42.50 | 44.80 | 42.50 | 2006 | 4.70% |
| 18 Feb 2021 | 42.55 | 43.15 | 43.80 | 42.20 | 4417 | -3.30% |
| 17 Feb 2021 | 44.00 | 46.30 | 46.30 | 43.20 | 4565 | -2.98% |
| 16 Feb 2021 | 45.35 | 44.75 | 45.90 | 42.50 | 13036 | 5.34% |
| 15 Feb 2021 | 43.05 | 48.00 | 48.00 | 42.50 | 35823 | -8.79% |
| 12 Feb 2021 | 47.20 | 47.30 | 48.90 | 45.20 | 5681 | -0.21% |
| 11 Feb 2021 | 47.30 | 48.50 | 48.50 | 46.35 | 4394 | -0.73% |
| 10 Feb 2021 | 47.65 | 48.75 | 48.75 | 47.00 | 1538 | -0.52% |
| 09 Feb 2021 | 47.90 | 48.20 | 50.50 | 46.25 | 12586 | -0.52% |
| 08 Feb 2021 | 48.15 | 53.00 | 53.00 | 47.60 | 6871 | -2.73% |
| 05 Feb 2021 | 49.50 | 47.40 | 50.00 | 47.40 | 2527 | 1.85% |
| 04 Feb 2021 | 48.60 | 46.80 | 50.65 | 46.80 | 3237 | -0.82% |
| 03 Feb 2021 | 49.00 | 49.05 | 51.00 | 48.20 | 7611 | -2.68% |
| 02 Feb 2021 | 50.35 | 50.80 | 52.95 | 47.80 | 5289 | 2.23% |
| 01 Feb 2021 | 49.25 | 49.90 | 50.80 | 48.95 | 1471 | -1.10% |
| 29 Jan 2021 | 49.80 | 51.00 | 51.00 | 48.00 | 7158 | 4.62% |
| 28 Jan 2021 | 47.60 | 45.50 | 48.25 | 44.00 | 7386 | 5.54% |
| 27 Jan 2021 | 45.10 | 51.20 | 51.20 | 42.90 | 13843 | -7.20% |
| 25 Jan 2021 | 48.60 | 52.40 | 52.40 | 47.25 | 13730 | -1.82% |
| 22 Jan 2021 | 49.50 | 50.00 | 51.85 | 47.00 | 8300 | 1.02% |
| 21 Jan 2021 | 49.00 | 52.55 | 53.70 | 48.00 | 12336 | -6.84% |
| 20 Jan 2021 | 52.60 | 54.65 | 54.65 | 52.00 | 7151 | -0.47% |
| 19 Jan 2021 | 52.85 | 55.50 | 55.50 | 52.50 | 10241 | 1.44% |
| 18 Jan 2021 | 52.10 | 56.85 | 56.85 | 52.00 | 13071 | -5.10% |
| 15 Jan 2021 | 54.90 | 54.25 | 56.05 | 45.55 | 55278 | -0.18% |
| 14 Jan 2021 | 55.00 | 55.70 | 56.90 | 52.10 | 33977 | -1.08% |
| 13 Jan 2021 | 55.60 | 56.85 | 59.40 | 54.00 | 42508 | -1.51% |
| 12 Jan 2021 | 56.45 | 58.85 | 58.85 | 56.05 | 37615 | 0.09% |
| 11 Jan 2021 | 56.40 | 57.40 | 59.60 | 54.45 | 121777 | 7.74% |
| 08 Jan 2021 | 52.35 | 54.90 | 58.00 | 50.00 | 90556 | 0.38% |
| 07 Jan 2021 | 52.15 | 46.80 | 53.85 | 45.20 | 115628 | 13.86% |
| 06 Jan 2021 | 45.80 | 48.90 | 49.30 | 45.45 | 20083 | -5.47% |
| 05 Jan 2021 | 48.45 | 47.75 | 49.15 | 47.10 | 36238 | 5.44% |
| 04 Jan 2021 | 45.95 | 38.00 | 46.60 | 38.00 | 39556 | 8.50% |
| 01 Jan 2021 | 42.35 | 41.90 | 43.20 | 41.75 | 5277 | 0.95% |
| 31 Dec 2020 | 41.95 | 42.35 | 42.60 | 40.50 | 8210 | 2.07% |
| 30 Dec 2020 | 41.10 | 43.30 | 44.65 | 40.55 | 8833 | -5.08% |
| 29 Dec 2020 | 43.30 | 43.10 | 44.60 | 41.45 | 26663 | 4.09% |
| 28 Dec 2020 | 41.60 | 40.00 | 42.75 | 40.00 | 23004 | 4.92% |
