SHILCTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3959.30 | 3989.70 | 4050.00 | 3930.00 | 21333 | 0.51% |
| 19 Dec 2025 | 3939.10 | 3870.10 | 3979.00 | 3870.10 | 4170 | 1.60% |
| 18 Dec 2025 | 3877.20 | 3981.70 | 3981.70 | 3834.10 | 33808 | -2.15% |
| 17 Dec 2025 | 3962.20 | 4040.10 | 4058.90 | 3940.00 | 7262 | -1.93% |
| 16 Dec 2025 | 4040.20 | 4065.00 | 4100.10 | 3953.10 | 6790 | 0.88% |
| 15 Dec 2025 | 4004.90 | 4000.00 | 4046.90 | 3979.00 | 5774 | -0.21% |
| 12 Dec 2025 | 4013.20 | 4057.10 | 4086.90 | 3972.10 | 6582 | -1.08% |
| 11 Dec 2025 | 4057.10 | 3957.00 | 4088.00 | 3925.00 | 8129 | 2.18% |
| 10 Dec 2025 | 3970.70 | 4040.90 | 4086.00 | 3930.00 | 15284 | -0.94% |
| 09 Dec 2025 | 4008.50 | 3816.20 | 4050.00 | 3675.10 | 19285 | 5.48% |
| 08 Dec 2025 | 3800.30 | 4029.60 | 4029.60 | 3778.10 | 17027 | -4.22% |
| 05 Dec 2025 | 3967.90 | 3749.90 | 4138.50 | 3749.80 | 48553 | 5.02% |
| 04 Dec 2025 | 3778.40 | 3883.70 | 3911.20 | 3761.00 | 17473 | -2.71% |
| 03 Dec 2025 | 3883.70 | 4009.90 | 4041.90 | 3860.10 | 14500 | -2.75% |
| 02 Dec 2025 | 3993.40 | 4088.90 | 4107.00 | 3972.00 | 11967 | -1.75% |
| 01 Dec 2025 | 4064.70 | 4128.00 | 4134.00 | 4045.00 | 11829 | -1.68% |
| 28 Nov 2025 | 4134.00 | 4119.90 | 4200.00 | 4085.00 | 7922 | 0.77% |
| 27 Nov 2025 | 4102.30 | 4139.80 | 4220.00 | 4055.00 | 16399 | -0.64% |
| 26 Nov 2025 | 4128.90 | 4170.00 | 4195.00 | 4122.00 | 6720 | -1.03% |
| 25 Nov 2025 | 4171.90 | 4182.10 | 4209.90 | 4150.00 | 4556 | -0.24% |
