Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 190.00 | 175.00 | 190.00 | 175.00 | 11 | 8.57% |
| 27 Mar 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 87 | 0.00% |
| 25 Mar 2026 | 175.00 | 163.00 | 175.00 | 163.00 | 563 | 1.51% |
| 24 Mar 2026 | 172.40 | 170.25 | 174.95 | 170.25 | 107 | -2.32% |
| 23 Mar 2026 | 176.50 | 181.90 | 189.95 | 162.05 | 4 | -9.25% |
| 20 Mar 2026 | 194.50 | 196.00 | 196.00 | 194.50 | 801 | 6.96% |
| 19 Mar 2026 | 181.85 | 168.10 | 181.85 | 154.35 | 1062 | 0.11% |
| 18 Mar 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 50 | -1.78% |
| 17 Mar 2026 | 184.95 | 181.40 | 189.90 | 180.00 | 33 | -4.66% |
| 12 Mar 2026 | 194.00 | 185.00 | 194.00 | 185.00 | 19 | -1.02% |
| 11 Mar 2026 | 196.00 | 180.00 | 196.00 | 180.00 | 57 | 3.43% |
| 10 Mar 2026 | 189.50 | 185.10 | 196.00 | 185.00 | 130 | -4.27% |
| 09 Mar 2026 | 197.95 | 185.10 | 197.95 | 185.10 | 23 | -1.03% |
| 06 Mar 2026 | 200.00 | 190.10 | 200.00 | 190.10 | 301 | 1.01% |
| 05 Mar 2026 | 198.00 | 190.10 | 198.00 | 190.10 | 55 | -1.93% |
| 04 Mar 2026 | 201.90 | 219.00 | 219.00 | 185.40 | 387 | 3.54% |
| 27 Feb 2026 | 195.00 | 187.10 | 195.00 | 183.00 | 8 | -2.01% |
| 26 Feb 2026 | 199.00 | 195.00 | 200.00 | 184.10 | 7318 | 1.63% |
| 25 Feb 2026 | 195.80 | 184.30 | 195.80 | 184.30 | 4 | -0.10% |
| 19 Feb 2026 | 196.00 | 197.00 | 197.00 | 196.00 | 6 | 5.95% |
| 18 Feb 2026 | 185.00 | 185.90 | 185.90 | 185.00 | 75 | 0.00% |
| 17 Feb 2026 | 185.00 | 173.10 | 185.00 | 173.10 | 657 | 6.87% |
| 16 Feb 2026 | 173.10 | 176.95 | 176.95 | 171.00 | 103 | -8.65% |
| 13 Feb 2026 | 189.50 | 175.60 | 199.00 | 174.20 | 433 | 8.25% |
| 12 Feb 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 5 | -3.61% |
| 10 Feb 2026 | 181.60 | 181.60 | 181.65 | 181.60 | 252 | 0.00% |
| 09 Feb 2026 | 181.60 | 180.00 | 197.90 | 180.00 | 1530 | 2.77% |
| 06 Feb 2026 | 176.70 | 176.70 | 176.70 | 176.70 | 13 | -7.49% |
| 05 Feb 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 2 | -0.52% |
| 04 Feb 2026 | 192.00 | 184.70 | 192.00 | 175.00 | 106 | 3.81% |
| 03 Feb 2026 | 184.95 | 183.95 | 185.00 | 180.00 | 1680 | 0.54% |
| 02 Feb 2026 | 183.95 | 185.10 | 185.10 | 183.95 | 1794 | -5.67% |
| 01 Feb 2026 | 195.00 | 194.00 | 195.00 | 194.00 | 8 | -0.99% |
| 29 Jan 2026 | 196.95 | 196.95 | 196.95 | 196.95 | 1 | 7.04% |
| 28 Jan 2026 | 184.00 | 184.00 | 184.00 | 183.95 | 41 | 0.00% |
| 27 Jan 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 5 | 0.00% |
| 23 Jan 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 5 | 0.00% |
| 22 Jan 2026 | 184.00 | 170.10 | 184.00 | 170.00 | 170 | 10.18% |
| 21 Jan 2026 | 167.00 | 175.50 | 175.50 | 167.00 | 93 | -4.84% |
| 20 Jan 2026 | 175.50 | 198.95 | 198.95 | 175.00 | 1188 | -6.82% |
| 19 Jan 2026 | 188.35 | 185.35 | 190.00 | 181.00 | 111 | -3.14% |
| 16 Jan 2026 | 194.45 | 200.00 | 200.00 | 194.45 | 66 | 4.54% |
| 14 Jan 2026 | 186.00 | 185.00 | 190.00 | 185.00 | 28 | 0.54% |
| 13 Jan 2026 | 185.00 | 180.60 | 185.00 | 180.60 | 112 | 2.44% |
| 12 Jan 2026 | 180.60 | 214.95 | 214.95 | 179.00 | 1389 | -4.11% |
| 09 Jan 2026 | 188.35 | 238.00 | 245.00 | 184.00 | 6226 | -12.80% |
| 08 Jan 2026 | 216.00 | 213.95 | 216.00 | 205.95 | 4210 | 20.00% |
| 06 Jan 2026 | 180.00 | 185.40 | 185.40 | 180.00 | 831 | -2.91% |
| 05 Jan 2026 | 185.40 | 194.00 | 228.40 | 185.10 | 677 | -4.43% |
| 02 Jan 2026 | 194.00 | 183.50 | 194.00 | 183.50 | 22 | 5.78% |
| 01 Jan 2026 | 183.40 | 183.45 | 183.45 | 161.45 | 632 | -0.03% |
| 30 Dec 2025 | 183.45 | 183.70 | 183.70 | 183.30 | 61 | -0.14% |
| 29 Dec 2025 | 183.70 | 188.75 | 188.75 | 171.25 | 202 | -2.68% |
| 26 Dec 2025 | 188.75 | 188.75 | 188.75 | 188.75 | 11 | 2.50% |
| 22 Dec 2025 | 184.15 | 203.95 | 203.95 | 184.15 | 33 | -7.46% |
| 19 Dec 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 1 | 11.64% |
| 18 Dec 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 9 | 0.03% |
| 15 Dec 2025 | 178.20 | 176.10 | 190.00 | 171.80 | 146 | -5.21% |
| 11 Dec 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 7 | 0.00% |
| 10 Dec 2025 | 188.00 | 181.00 | 188.00 | 180.35 | 37 | -0.08% |
| 09 Dec 2025 | 188.15 | 180.10 | 206.40 | 180.10 | 374 | -5.93% |
| 08 Dec 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 5 | 0.93% |
| 05 Dec 2025 | 198.15 | 181.00 | 200.00 | 181.00 | 376 | 9.11% |
| 04 Dec 2025 | 181.60 | 180.00 | 193.00 | 180.00 | 262 | -5.29% |
| 03 Dec 2025 | 191.75 | 191.75 | 191.75 | 191.75 | 8 | -0.29% |
| 02 Dec 2025 | 192.30 | 192.70 | 192.70 | 192.00 | 155 | -0.18% |
| 01 Dec 2025 | 192.65 | 199.00 | 199.00 | 192.65 | 31 | -3.19% |
| 28 Nov 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 1 | 2.47% |
| 27 Nov 2025 | 194.20 | 190.05 | 199.95 | 190.05 | 9 | -4.33% |
| 26 Nov 2025 | 203.00 | 194.10 | 203.00 | 194.00 | 51 | 1.93% |
| 25 Nov 2025 | 199.15 | 196.25 | 202.00 | 196.25 | 4 | 1.50% |
| 24 Nov 2025 | 196.20 | 198.50 | 205.00 | 195.00 | 92 | -1.16% |
| 21 Nov 2025 | 198.50 | 196.15 | 213.00 | 196.00 | 425 | 1.25% |
| 20 Nov 2025 | 196.05 | 197.00 | 197.00 | 196.00 | 104 | -7.50% |
| 19 Nov 2025 | 211.95 | 203.50 | 211.95 | 203.50 | 32 | -0.19% |
| 18 Nov 2025 | 212.35 | 232.50 | 232.50 | 212.00 | 66 | -0.31% |
| 17 Nov 2025 | 213.00 | 205.30 | 213.00 | 205.30 | 312 | 3.75% |
| 14 Nov 2025 | 205.30 | 243.95 | 243.95 | 200.25 | 443 | -11.41% |
| 13 Nov 2025 | 231.75 | 203.50 | 242.70 | 190.10 | 1027 | 13.60% |
| 11 Nov 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 1 | 4.62% |
| 10 Nov 2025 | 195.00 | 196.50 | 196.50 | 194.65 | 229 | 0.21% |
| 07 Nov 2025 | 194.60 | 250.00 | 250.00 | 185.95 | 2433 | -11.55% |
| 06 Nov 2025 | 220.00 | 202.00 | 220.00 | 202.00 | 9 | -2.65% |
| 04 Nov 2025 | 226.00 | 226.00 | 226.00 | 225.90 | 30 | 0.00% |
| 03 Nov 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 2 | 7.62% |
| 31 Oct 2025 | 210.00 | 224.35 | 243.65 | 208.00 | 815 | -6.40% |
| 30 Oct 2025 | 224.35 | 209.80 | 248.70 | 209.80 | 1517 | 6.94% |
| 29 Oct 2025 | 209.80 | 200.15 | 221.00 | 200.15 | 907 | 8.03% |
| 28 Oct 2025 | 194.20 | 206.45 | 206.45 | 194.05 | 47 | -6.45% |
| 27 Oct 2025 | 207.60 | 251.95 | 251.95 | 200.35 | 476 | -7.77% |
| 24 Oct 2025 | 225.10 | 217.00 | 251.95 | 203.00 | 89 | 3.73% |
| 23 Oct 2025 | 217.00 | 217.95 | 217.95 | 217.00 | 73 | -0.44% |
| 21 Oct 2025 | 217.95 | 218.00 | 218.00 | 217.95 | 3 | -0.02% |
| 20 Oct 2025 | 218.00 | 217.30 | 225.00 | 217.00 | 325 | 0.28% |
| 17 Oct 2025 | 217.40 | 214.00 | 220.00 | 187.00 | 239 | 7.57% |
| 16 Oct 2025 | 202.10 | 225.00 | 225.00 | 197.00 | 394 | 3.64% |
| 15 Oct 2025 | 195.00 | 232.95 | 232.95 | 185.65 | 254 | -0.94% |
| 14 Oct 2025 | 196.85 | 185.50 | 205.05 | 180.10 | 1142 | 6.12% |
| 13 Oct 2025 | 185.50 | 181.15 | 200.00 | 181.15 | 9 | -4.87% |
| 10 Oct 2025 | 195.00 | 195.00 | 195.10 | 195.00 | 231 | -11.62% |
| 09 Oct 2025 | 220.65 | 221.00 | 221.00 | 217.00 | 12 | 12.58% |
| 08 Oct 2025 | 196.00 | 190.60 | 196.00 | 190.60 | 181 | -4.88% |
| 06 Oct 2025 | 206.05 | 206.05 | 206.05 | 206.00 | 880 | 0.00% |
| 03 Oct 2025 | 206.05 | 222.00 | 222.00 | 192.00 | 1309 | 1.60% |
| 01 Oct 2025 | 202.80 | 199.90 | 202.80 | 199.90 | 1039 | 9.98% |
| 30 Sep 2025 | 184.40 | 195.00 | 195.00 | 183.20 | 16 | -6.54% |
| 29 Sep 2025 | 197.30 | 200.00 | 200.00 | 195.25 | 511 | -9.04% |
| 25 Sep 2025 | 216.90 | 200.80 | 216.90 | 200.80 | 79 | -0.69% |
| 23 Sep 2025 | 218.40 | 217.25 | 229.55 | 194.45 | 1133 | 2.56% |
| 18 Sep 2025 | 212.95 | 219.55 | 219.55 | 212.95 | 11 | 2.87% |
| 17 Sep 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 1 | -0.38% |
| 16 Sep 2025 | 207.80 | 212.80 | 212.80 | 184.50 | 1982 | 6.56% |
| 12 Sep 2025 | 195.00 | 180.00 | 195.00 | 180.00 | 331 | 2.31% |
| 10 Sep 2025 | 190.60 | 190.60 | 190.60 | 190.60 | 30 | 0.00% |
| 09 Sep 2025 | 190.60 | 180.30 | 192.75 | 168.30 | 26 | 5.71% |
| 08 Sep 2025 | 180.30 | 180.65 | 180.65 | 180.30 | 13 | -0.19% |
| 05 Sep 2025 | 180.65 | 185.00 | 185.00 | 180.30 | 484 | -9.22% |
| 04 Sep 2025 | 199.00 | 187.90 | 199.00 | 187.90 | 61 | 5.91% |
| 03 Sep 2025 | 187.90 | 178.70 | 187.90 | 178.70 | 25 | 5.15% |
| 02 Sep 2025 | 178.70 | 173.00 | 197.95 | 173.00 | 487 | -4.39% |
| 01 Sep 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 10 | 0.00% |
| 29 Aug 2025 | 186.90 | 174.35 | 189.55 | 174.35 | 280 | -1.81% |
| 28 Aug 2025 | 190.35 | 209.90 | 230.40 | 189.55 | 642 | -9.34% |
| 26 Aug 2025 | 209.95 | 194.30 | 223.00 | 194.30 | 438 | 0.00% |
| 25 Aug 2025 | 209.95 | 199.00 | 213.80 | 194.50 | 98 | -1.96% |
| 22 Aug 2025 | 214.15 | 199.40 | 223.65 | 191.40 | 849 | 5.26% |
| 18 Aug 2025 | 203.45 | 208.20 | 208.20 | 203.45 | 13 | 6.74% |
| 14 Aug 2025 | 190.60 | 190.05 | 208.55 | 188.35 | 750 | -8.78% |
| 12 Aug 2025 | 208.95 | 208.95 | 208.95 | 208.95 | 3 | -0.02% |
| 11 Aug 2025 | 209.00 | 213.95 | 213.95 | 209.00 | 32 | 6.44% |
| 08 Aug 2025 | 196.35 | 198.00 | 215.45 | 180.10 | 1929 | -0.83% |
| 07 Aug 2025 | 198.00 | 180.00 | 198.05 | 180.00 | 1747 | 4.21% |
| 06 Aug 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 5 | 2.70% |
| 04 Aug 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 82 | 1.26% |
| 01 Aug 2025 | 182.70 | 183.00 | 197.75 | 182.55 | 194 | -4.84% |
| 30 Jul 2025 | 192.00 | 191.90 | 192.00 | 191.90 | 12 | -0.98% |
| 29 Jul 2025 | 193.90 | 191.95 | 199.50 | 191.95 | 8 | -4.01% |
| 28 Jul 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 11 | 0.00% |
| 24 Jul 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 22 | -0.47% |
| 23 Jul 2025 | 202.95 | 200.00 | 202.95 | 200.00 | 79 | 0.00% |
| 22 Jul 2025 | 202.95 | 203.55 | 203.55 | 195.30 | 646 | 4.67% |
| 21 Jul 2025 | 193.90 | 177.00 | 195.30 | 176.70 | 81575 | 4.25% |
| 18 Jul 2025 | 186.00 | 187.00 | 187.00 | 180.00 | 785 | 3.62% |
| 17 Jul 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 400 | -0.28% |
| 16 Jul 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 199 | 1.12% |
| 15 Jul 2025 | 178.00 | 171.05 | 178.95 | 171.05 | 1502 | 4.06% |
| 14 Jul 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 93 | 0.00% |
| 10 Jul 2025 | 171.05 | 179.25 | 179.25 | 171.00 | 161 | 0.18% |
| 09 Jul 2025 | 170.75 | 162.70 | 170.75 | 162.70 | 301 | 4.98% |
| 08 Jul 2025 | 162.65 | 162.55 | 162.65 | 162.55 | 111 | 0.06% |
| 07 Jul 2025 | 162.55 | 162.00 | 169.25 | 162.00 | 624 | 0.84% |
| 04 Jul 2025 | 161.20 | 161.10 | 161.55 | 161.10 | 1347 | -4.73% |
| 03 Jul 2025 | 169.20 | 169.15 | 169.20 | 169.15 | 11 | -4.81% |
| 02 Jul 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 9 | -0.14% |
| 01 Jul 2025 | 178.00 | 178.00 | 178.80 | 177.95 | 199 | 4.52% |
| 30 Jun 2025 | 170.30 | 170.25 | 170.30 | 170.25 | 5 | 0.03% |
| 27 Jun 2025 | 170.25 | 176.00 | 176.00 | 170.25 | 33 | -4.46% |
| 26 Jun 2025 | 178.20 | 182.00 | 182.00 | 178.20 | 38 | 2.41% |
| 25 Jun 2025 | 174.00 | 174.00 | 174.95 | 173.00 | 521 | 2.96% |
| 24 Jun 2025 | 169.00 | 161.00 | 169.00 | 161.00 | 347 | 4.94% |
| 23 Jun 2025 | 161.05 | 161.00 | 161.15 | 161.00 | 466 | -4.96% |
| 20 Jun 2025 | 169.45 | 169.25 | 173.60 | 169.25 | 204 | -4.88% |
| 18 Jun 2025 | 178.15 | 168.45 | 178.15 | 168.45 | 3997 | 0.48% |
| 17 Jun 2025 | 177.30 | 177.40 | 177.40 | 177.30 | 20 | -0.08% |
| 16 Jun 2025 | 177.45 | 177.45 | 177.45 | 177.45 | 29 | 0.00% |
| 13 Jun 2025 | 177.45 | 178.20 | 178.20 | 170.50 | 688 | 4.54% |
| 12 Jun 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 8 | 0.00% |
| 11 Jun 2025 | 169.75 | 163.30 | 169.75 | 157.00 | 1060 | 2.88% |
| 10 Jun 2025 | 165.00 | 170.10 | 170.10 | 161.70 | 169 | -3.00% |
| 06 Jun 2025 | 170.10 | 163.00 | 170.10 | 163.00 | 333 | 5.00% |
| 05 Jun 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 12 | 0.15% |
| 04 Jun 2025 | 161.75 | 154.05 | 161.75 | 154.00 | 453 | 5.00% |
| 03 Jun 2025 | 154.05 | 161.00 | 161.00 | 154.00 | 73 | -4.32% |
| 02 Jun 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 1 | 4.51% |
| 29 May 2025 | 154.05 | 154.05 | 154.05 | 154.05 | 66 | 0.00% |
| 28 May 2025 | 154.05 | 146.00 | 154.05 | 146.00 | 1804 | 4.97% |
| 27 May 2025 | 146.75 | 139.80 | 146.75 | 139.80 | 1678 | 4.97% |
| 26 May 2025 | 139.80 | 140.00 | 140.00 | 133.40 | 103 | 4.80% |
| 23 May 2025 | 133.40 | 125.25 | 133.45 | 125.25 | 2356 | 4.96% |
| 22 May 2025 | 127.10 | 128.00 | 133.20 | 127.10 | 389 | -4.62% |
| 21 May 2025 | 133.25 | 126.00 | 133.25 | 126.00 | 162 | 4.06% |
| 20 May 2025 | 128.05 | 128.50 | 128.50 | 128.05 | 450 | -4.97% |
| 19 May 2025 | 134.75 | 136.00 | 136.00 | 129.20 | 2535 | -0.92% |
| 16 May 2025 | 136.00 | 132.95 | 136.00 | 132.95 | 482 | -2.79% |
| 15 May 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 52 | 0.00% |
| 14 May 2025 | 139.90 | 139.90 | 139.90 | 139.85 | 460 | 4.99% |
| 13 May 2025 | 133.25 | 141.35 | 141.40 | 133.25 | 134 | -1.30% |
| 12 May 2025 | 135.00 | 140.00 | 140.55 | 135.00 | 55 | -3.95% |
| 08 May 2025 | 140.55 | 141.95 | 143.85 | 140.55 | 1327 | 2.59% |
| 07 May 2025 | 137.00 | 137.00 | 137.15 | 137.00 | 72 | 4.86% |
| 06 May 2025 | 130.65 | 131.00 | 137.35 | 130.65 | 179 | -4.98% |
| 05 May 2025 | 137.50 | 131.00 | 137.50 | 124.55 | 15 | 4.96% |
| 02 May 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 62 | -4.90% |
| 30 Apr 2025 | 137.75 | 137.80 | 137.80 | 137.75 | 78 | -5.00% |
| 29 Apr 2025 | 145.00 | 145.00 | 145.00 | 137.80 | 236 | 0.00% |
| 28 Apr 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 2.11% |
| 25 Apr 2025 | 142.00 | 145.00 | 148.55 | 142.00 | 824 | 0.00% |
| 24 Apr 2025 | 142.00 | 141.30 | 142.00 | 141.30 | 158 | 0.42% |
| 23 Apr 2025 | 141.40 | 135.65 | 141.40 | 135.60 | 100 | -0.07% |
| 22 Apr 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 10 | 0.00% |
| 21 Apr 2025 | 141.50 | 142.05 | 142.05 | 141.50 | 203 | -4.97% |
| 17 Apr 2025 | 148.90 | 142.10 | 148.90 | 142.10 | 6 | -0.07% |
| 16 Apr 2025 | 149.00 | 153.80 | 153.80 | 139.20 | 142 | 1.71% |
| 15 Apr 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 2 | 0.00% |
| 11 Apr 2025 | 146.50 | 143.00 | 146.50 | 143.00 | 30 | 2.81% |
| 09 Apr 2025 | 142.50 | 143.00 | 143.00 | 142.00 | 2 | 3.37% |
| 08 Apr 2025 | 137.85 | 137.85 | 137.85 | 137.85 | 10 | 0.00% |
| 07 Apr 2025 | 137.85 | 137.85 | 137.85 | 137.85 | 1 | 4.63% |
| 04 Apr 2025 | 131.75 | 143.70 | 143.75 | 130.35 | 167 | -3.80% |
| 03 Apr 2025 | 136.95 | 132.00 | 136.95 | 132.00 | 4 | 3.75% |
| 02 Apr 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 500 | -0.11% |
| 01 Apr 2025 | 132.15 | 120.10 | 132.15 | 120.10 | 90 | 4.59% |
| 27 Mar 2025 | 126.35 | 128.00 | 128.00 | 126.35 | 278 | -5.00% |
| 26 Mar 2025 | 133.00 | 140.00 | 140.00 | 133.00 | 2 | -5.00% |
| 24 Mar 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | -0.85% |
| 21 Mar 2025 | 141.20 | 139.00 | 145.45 | 138.95 | 34 | -3.25% |
| 20 Mar 2025 | 145.95 | 145.95 | 145.95 | 145.85 | 57 | 5.00% |
| 19 Mar 2025 | 139.00 | 129.10 | 142.60 | 129.10 | 292 | 2.32% |
| 18 Mar 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 60 | -4.97% |
| 17 Mar 2025 | 142.95 | 133.25 | 143.00 | 133.25 | 12 | 1.93% |
| 13 Mar 2025 | 140.25 | 147.60 | 147.60 | 140.25 | 61 | -4.98% |
| 11 Mar 2025 | 147.60 | 135.00 | 147.60 | 133.60 | 32 | 4.98% |
| 10 Mar 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 10 | 0.00% |
| 07 Mar 2025 | 140.60 | 153.00 | 153.00 | 140.60 | 124 | -5.00% |
| 06 Mar 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 8 | 0.51% |
| 05 Mar 2025 | 147.25 | 146.00 | 147.25 | 146.00 | 134 | 0.00% |
| 04 Mar 2025 | 147.25 | 162.00 | 162.00 | 147.25 | 52 | -5.00% |
| 03 Mar 2025 | 155.00 | 148.50 | 155.00 | 148.50 | 26 | 4.80% |
| 28 Feb 2025 | 147.90 | 147.90 | 147.90 | 134.00 | 53 | 4.86% |
| 27 Feb 2025 | 141.05 | 141.00 | 141.05 | 141.00 | 102 | 4.99% |
| 25 Feb 2025 | 134.35 | 136.50 | 136.50 | 131.00 | 17 | 3.35% |
| 24 Feb 2025 | 130.00 | 126.90 | 130.00 | 126.90 | 176 | -2.66% |
| 21 Feb 2025 | 133.55 | 133.55 | 133.55 | 133.50 | 750 | -4.95% |
| 20 Feb 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 523 | -4.97% |
| 19 Feb 2025 | 147.85 | 148.00 | 148.00 | 147.85 | 21 | -4.98% |
| 17 Feb 2025 | 155.60 | 162.00 | 162.00 | 146.70 | 216 | 0.81% |
| 14 Feb 2025 | 154.35 | 154.35 | 154.35 | 154.10 | 2166 | 5.00% |
| 13 Feb 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 351 | 4.85% |
| 12 Feb 2025 | 140.20 | 147.25 | 154.00 | 140.20 | 640 | -4.79% |
| 11 Feb 2025 | 147.25 | 157.00 | 157.00 | 147.25 | 633 | -5.00% |
| 10 Feb 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 88 | 0.65% |
| 07 Feb 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 56 | 0.56% |
| 06 Feb 2025 | 153.15 | 153.15 | 153.15 | 153.15 | 11 | -1.86% |
| 05 Feb 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 1 | 1.99% |
| 04 Feb 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 636 | 1.39% |
| 03 Feb 2025 | 150.90 | 153.00 | 153.00 | 150.90 | 2180 | -1.95% |
| 01 Feb 2025 | 153.90 | 158.90 | 158.90 | 153.90 | 943 | -1.97% |
| 31 Jan 2025 | 157.00 | 153.80 | 157.00 | 153.70 | 552 | 0.13% |
| 30 Jan 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 215 | -2.00% |
| 29 Jan 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 303 | -0.16% |
| 28 Jan 2025 | 160.25 | 160.25 | 160.25 | 160.25 | 25 | 0.00% |
| 27 Jan 2025 | 160.25 | 160.25 | 160.25 | 160.25 | 27 | -1.99% |
| 24 Jan 2025 | 163.50 | 167.10 | 167.10 | 163.50 | 46 | -0.21% |
| 23 Jan 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 1 | 0.00% |
| 22 Jan 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 5 | 0.00% |
| 21 Jan 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 15 | 1.99% |
| 20 Jan 2025 | 160.65 | 157.50 | 160.65 | 157.50 | 99 | 2.00% |
| 17 Jan 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 171 | 0.00% |
| 16 Jan 2025 | 157.50 | 157.05 | 157.50 | 157.05 | 103 | -1.72% |
| 15 Jan 2025 | 160.25 | 164.00 | 164.00 | 160.25 | 84 | -1.99% |
| 14 Jan 2025 | 163.50 | 163.50 | 163.50 | 160.25 | 91 | 0.00% |
| 13 Jan 2025 | 163.50 | 164.00 | 164.00 | 163.50 | 16 | -1.98% |
| 10 Jan 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 20 | -2.00% |
| 09 Jan 2025 | 170.20 | 173.65 | 173.65 | 170.20 | 304 | -1.99% |
| 08 Jan 2025 | 173.65 | 174.00 | 174.00 | 173.65 | 91 | -1.98% |
| 07 Jan 2025 | 177.15 | 177.15 | 177.15 | 177.15 | 172 | -1.99% |
| 06 Jan 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 335 | -1.98% |
| 03 Jan 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 162 | -1.99% |
| 02 Jan 2025 | 188.15 | 188.15 | 188.15 | 188.15 | 86 | -1.98% |
| 01 Jan 2025 | 191.95 | 195.85 | 195.85 | 191.95 | 98 | -1.99% |
| 31 Dec 2024 | 195.85 | 195.85 | 195.85 | 195.85 | 126 | -1.98% |
| 30 Dec 2024 | 199.80 | 217.95 | 217.95 | 199.05 | 633 | -4.63% |
| 27 Dec 2024 | 209.50 | 208.00 | 209.50 | 208.00 | 569 | 4.99% |
| 26 Dec 2024 | 199.55 | 199.45 | 199.55 | 199.45 | 1006 | 5.00% |
| 24 Dec 2024 | 190.05 | 196.50 | 197.30 | 188.05 | 2853 | 1.12% |
| 23 Dec 2024 | 187.95 | 187.90 | 187.95 | 186.95 | 742 | 5.00% |
| 20 Dec 2024 | 179.00 | 178.85 | 179.60 | 178.45 | 1087 | 4.65% |
| 19 Dec 2024 | 171.05 | 182.85 | 182.85 | 171.05 | 217 | -3.31% |
| 18 Dec 2024 | 176.90 | 166.25 | 177.65 | 166.25 | 2575 | 1.09% |
| 17 Dec 2024 | 175.00 | 181.75 | 187.95 | 175.00 | 838 | -3.71% |
| 16 Dec 2024 | 181.75 | 181.75 | 181.75 | 181.75 | 2744 | 5.00% |
| 13 Dec 2024 | 173.10 | 166.40 | 173.10 | 166.40 | 551 | 4.97% |
| 12 Dec 2024 | 164.90 | 166.40 | 166.40 | 164.30 | 681 | 4.04% |
| 11 Dec 2024 | 158.50 | 158.50 | 158.50 | 151.00 | 253 | -0.25% |
| 10 Dec 2024 | 158.90 | 159.05 | 159.05 | 158.90 | 250 | -4.99% |
| 09 Dec 2024 | 167.25 | 175.00 | 175.00 | 167.25 | 389 | -4.97% |
| 06 Dec 2024 | 176.00 | 169.50 | 176.00 | 169.50 | 574 | -1.18% |
| 05 Dec 2024 | 178.10 | 187.45 | 188.95 | 178.10 | 563 | -4.99% |
| 04 Dec 2024 | 187.45 | 190.00 | 190.00 | 184.65 | 136 | 1.52% |
| 03 Dec 2024 | 184.65 | 189.35 | 189.40 | 180.05 | 578 | -2.56% |
| 02 Dec 2024 | 189.50 | 189.50 | 189.55 | 189.50 | 119 | -4.99% |
| 29 Nov 2024 | 199.45 | 192.60 | 200.95 | 183.05 | 850 | 3.56% |
| 28 Nov 2024 | 192.60 | 210.65 | 210.65 | 192.15 | 327 | -4.04% |
| 27 Nov 2024 | 200.70 | 192.05 | 211.30 | 192.05 | 759 | -0.30% |
| 26 Nov 2024 | 201.30 | 214.00 | 214.35 | 193.95 | 696 | -1.40% |
| 25 Nov 2024 | 204.15 | 204.00 | 204.15 | 204.00 | 580 | 4.99% |
| 22 Nov 2024 | 194.45 | 180.10 | 194.95 | 177.05 | 1719 | 4.71% |
| 21 Nov 2024 | 185.70 | 204.60 | 204.60 | 185.20 | 4723 | -4.72% |
| 19 Nov 2024 | 194.90 | 194.65 | 194.90 | 190.25 | 4512 | 4.98% |
| 18 Nov 2024 | 185.65 | 180.40 | 185.65 | 177.00 | 8081 | 4.98% |
| 14 Nov 2024 | 176.85 | 173.50 | 178.50 | 165.00 | 2153 | 3.97% |
| 13 Nov 2024 | 170.10 | 175.45 | 175.45 | 163.00 | 3559 | 1.80% |
| 12 Nov 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 1611 | 5.00% |
| 11 Nov 2024 | 159.15 | 159.15 | 159.15 | 154.60 | 2448 | 4.98% |
| 08 Nov 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 492 | 4.99% |
| 07 Nov 2024 | 144.40 | 143.80 | 147.95 | 139.05 | 4805 | 2.45% |
| 06 Nov 2024 | 140.95 | 140.00 | 141.00 | 140.00 | 583 | 0.00% |
| 05 Nov 2024 | 140.95 | 139.00 | 144.30 | 139.00 | 217 | 1.40% |
| 04 Nov 2024 | 139.00 | 139.15 | 141.95 | 139.00 | 97 | -0.11% |
| 01 Nov 2024 | 139.15 | 141.90 | 141.95 | 138.05 | 580 | 2.35% |
| 31 Oct 2024 | 135.95 | 135.40 | 139.95 | 128.75 | 357 | 0.37% |
| 30 Oct 2024 | 135.45 | 130.20 | 135.45 | 130.20 | 7 | 3.99% |
| 29 Oct 2024 | 130.25 | 128.00 | 132.65 | 126.55 | 1019 | 2.60% |
| 28 Oct 2024 | 126.95 | 128.00 | 128.00 | 118.50 | 304 | 2.09% |
| 25 Oct 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 2 | -3.42% |
| 24 Oct 2024 | 128.75 | 126.55 | 132.75 | 124.75 | 385 | -1.94% |
| 23 Oct 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 10 | 4.08% |
| 22 Oct 2024 | 126.15 | 133.70 | 133.70 | 126.00 | 122 | -4.72% |
| 21 Oct 2024 | 132.40 | 145.45 | 145.60 | 132.20 | 916 | -4.54% |
| 18 Oct 2024 | 138.70 | 134.00 | 138.75 | 127.90 | 403 | 2.78% |
| 17 Oct 2024 | 134.95 | 132.35 | 140.95 | 125.50 | 1287 | 4.53% |
| 16 Oct 2024 | 129.10 | 123.80 | 129.10 | 119.80 | 3122 | 9.97% |
| 15 Oct 2024 | 117.40 | 114.90 | 124.25 | 114.70 | 1088 | 1.25% |
| 14 Oct 2024 | 115.95 | 107.35 | 117.05 | 106.00 | 238 | 8.01% |
| 11 Oct 2024 | 107.35 | 106.00 | 111.45 | 104.50 | 380 | -3.68% |
| 10 Oct 2024 | 111.45 | 107.75 | 111.45 | 104.00 | 211 | 3.43% |
| 09 Oct 2024 | 107.75 | 103.00 | 107.95 | 102.60 | 441 | 4.92% |
| 08 Oct 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 16 | 0.05% |
| 07 Oct 2024 | 102.65 | 108.00 | 108.00 | 102.60 | 88 | -4.95% |
| 04 Oct 2024 | 108.00 | 106.00 | 108.00 | 104.25 | 558 | -1.46% |
| 03 Oct 2024 | 109.60 | 111.00 | 111.00 | 109.60 | 239 | 2.43% |
| 01 Oct 2024 | 107.00 | 107.10 | 107.10 | 106.00 | 123 | -0.09% |
| 30 Sep 2024 | 107.10 | 112.25 | 112.25 | 106.80 | 977 | -4.59% |
| 27 Sep 2024 | 112.25 | 114.40 | 114.40 | 112.00 | 12 | 1.86% |
| 26 Sep 2024 | 110.20 | 110.05 | 114.50 | 110.05 | 30 | 0.14% |
| 25 Sep 2024 | 110.05 | 109.50 | 112.00 | 106.05 | 2028 | 1.43% |
| 24 Sep 2024 | 108.50 | 110.70 | 111.30 | 105.00 | 1989 | 2.31% |
| 23 Sep 2024 | 106.05 | 110.90 | 110.90 | 106.05 | 309 | -4.37% |
| 20 Sep 2024 | 110.90 | 107.00 | 110.90 | 107.00 | 45 | 3.69% |
| 19 Sep 2024 | 106.95 | 107.30 | 111.35 | 106.35 | 3688 | -4.42% |
| 18 Sep 2024 | 111.90 | 114.90 | 114.90 | 111.55 | 644 | -4.52% |
| 17 Sep 2024 | 117.20 | 118.00 | 123.15 | 117.20 | 732 | -0.09% |
| 16 Sep 2024 | 117.30 | 116.80 | 117.30 | 116.80 | 458 | 4.97% |
| 13 Sep 2024 | 111.75 | 115.60 | 115.60 | 111.00 | 326 | -2.83% |
| 12 Sep 2024 | 115.00 | 107.45 | 115.30 | 107.45 | 589 | 1.68% |
| 11 Sep 2024 | 113.10 | 110.70 | 113.50 | 110.70 | 7 | -0.35% |
| 10 Sep 2024 | 113.50 | 105.25 | 113.60 | 105.25 | 81 | 2.90% |
| 09 Sep 2024 | 110.30 | 112.15 | 112.15 | 109.95 | 461 | 3.23% |
| 06 Sep 2024 | 106.85 | 106.40 | 107.00 | 106.40 | 191 | -4.43% |
| 05 Sep 2024 | 111.80 | 106.80 | 111.80 | 106.80 | 113 | 0.00% |
| 04 Sep 2024 | 111.80 | 104.55 | 111.80 | 104.55 | 369 | 4.98% |
| 03 Sep 2024 | 106.50 | 116.20 | 116.20 | 106.50 | 526 | -4.87% |
| 02 Sep 2024 | 111.95 | 116.15 | 116.15 | 106.55 | 141 | 1.04% |
| 30 Aug 2024 | 110.80 | 106.80 | 111.00 | 106.80 | 136 | 3.84% |
| 29 Aug 2024 | 106.70 | 106.85 | 113.55 | 104.00 | 279 | -1.93% |
| 28 Aug 2024 | 108.80 | 110.30 | 110.40 | 107.00 | 92 | -1.36% |
| 27 Aug 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 198 | 0.00% |
| 26 Aug 2024 | 110.30 | 109.75 | 114.80 | 109.75 | 351 | -4.50% |
| 23 Aug 2024 | 115.50 | 115.00 | 115.85 | 114.80 | 383 | 4.67% |
| 22 Aug 2024 | 110.35 | 115.85 | 116.00 | 110.00 | 481 | -2.82% |
| 21 Aug 2024 | 113.55 | 113.55 | 113.55 | 113.50 | 202 | 2.02% |
| 20 Aug 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 574 | 5.00% |
| 19 Aug 2024 | 106.00 | 104.95 | 106.00 | 104.95 | 118 | 1.00% |
| 16 Aug 2024 | 104.95 | 104.80 | 104.95 | 102.00 | 337 | 4.64% |
| 14 Aug 2024 | 100.30 | 106.00 | 106.00 | 100.30 | 61 | -4.11% |
| 13 Aug 2024 | 104.60 | 109.10 | 112.95 | 103.65 | 579 | -4.12% |
| 12 Aug 2024 | 109.10 | 118.80 | 118.80 | 109.10 | 822 | -4.97% |
| 09 Aug 2024 | 114.80 | 114.50 | 114.80 | 114.50 | 184 | 0.00% |
| 08 Aug 2024 | 114.80 | 111.50 | 115.40 | 110.90 | 705 | 1.82% |
| 07 Aug 2024 | 112.75 | 115.95 | 115.95 | 105.60 | 3832 | 1.44% |
| 06 Aug 2024 | 111.15 | 105.95 | 111.20 | 101.00 | 3137 | 4.91% |
| 05 Aug 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 1170 | -4.98% |
| 02 Aug 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 633 | -4.99% |
| 01 Aug 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 1508 | -4.98% |
| 31 Jul 2024 | 123.50 | 128.75 | 128.75 | 123.50 | 2776 | -4.99% |
| 30 Jul 2024 | 129.99 | 141.61 | 141.61 | 128.13 | 10840 | -3.62% |
| 29 Jul 2024 | 134.87 | 134.87 | 134.87 | 134.87 | 1849 | 5.00% |
| 26 Jul 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 1533 | 4.99% |
| 25 Jul 2024 | 122.34 | 122.34 | 122.34 | 122.34 | 2902 | 4.99% |
| 24 Jul 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 3116 | 10.00% |
| 23 Jul 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 3931 | 10.00% |
| 22 Jul 2024 | 96.30 | 96.87 | 96.95 | 95.69 | 1019 | 1.40% |
| 19 Jul 2024 | 94.97 | 92.50 | 97.00 | 88.30 | 885 | 2.69% |
| 18 Jul 2024 | 92.48 | 94.00 | 94.00 | 90.01 | 2027 | 4.21% |
| 16 Jul 2024 | 88.74 | 88.99 | 90.00 | 86.86 | 1045 | 2.21% |
| 15 Jul 2024 | 86.82 | 90.00 | 90.00 | 86.00 | 1990 | -3.53% |
| 12 Jul 2024 | 90.00 | 89.99 | 90.00 | 88.00 | 277 | 0.01% |
| 11 Jul 2024 | 89.99 | 89.90 | 96.00 | 84.21 | 1081 | 1.45% |
| 10 Jul 2024 | 88.70 | 97.75 | 97.75 | 86.35 | 961 | -0.59% |
| 09 Jul 2024 | 89.23 | 90.00 | 94.70 | 87.02 | 2064 | -0.87% |
| 08 Jul 2024 | 90.01 | 97.98 | 97.98 | 88.00 | 1182 | -3.47% |
| 05 Jul 2024 | 93.25 | 96.00 | 96.99 | 92.00 | 661 | -2.86% |
| 04 Jul 2024 | 96.00 | 97.99 | 97.99 | 95.99 | 34 | 5.30% |
| 03 Jul 2024 | 91.17 | 91.11 | 97.37 | 90.21 | 2449 | -4.98% |
| 02 Jul 2024 | 95.95 | 96.00 | 96.00 | 95.95 | 140 | -0.98% |
| 01 Jul 2024 | 96.90 | 97.98 | 97.98 | 96.90 | 68 | 7.42% |
| 28 Jun 2024 | 90.21 | 99.45 | 99.45 | 90.21 | 263 | -7.44% |
| 26 Jun 2024 | 97.46 | 98.40 | 98.40 | 94.00 | 662 | -0.96% |
| 25 Jun 2024 | 98.40 | 99.49 | 99.49 | 98.40 | 223 | -1.32% |
| 24 Jun 2024 | 99.72 | 92.10 | 99.99 | 92.10 | 729 | 8.39% |
| 21 Jun 2024 | 92.00 | 98.25 | 98.25 | 90.35 | 325 | -7.35% |
| 20 Jun 2024 | 99.30 | 99.64 | 99.64 | 99.30 | 101 | 4.42% |
| 19 Jun 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 40 | 0.00% |
| 14 Jun 2024 | 95.10 | 93.55 | 98.00 | 91.21 | 292 | -3.26% |
| 13 Jun 2024 | 98.30 | 98.95 | 98.95 | 98.30 | 43 | -0.66% |
| 12 Jun 2024 | 98.95 | 104.99 | 104.99 | 97.00 | 565 | -6.47% |
| 11 Jun 2024 | 105.80 | 95.00 | 105.80 | 93.55 | 387 | 6.87% |
| 10 Jun 2024 | 99.00 | 99.00 | 99.00 | 94.35 | 38 | 0.00% |
| 07 Jun 2024 | 99.00 | 101.00 | 101.00 | 98.95 | 74 | -1.95% |
| 06 Jun 2024 | 100.97 | 101.50 | 101.50 | 100.97 | 8 | 2.46% |
| 05 Jun 2024 | 98.55 | 89.31 | 98.55 | 89.31 | 473 | 4.84% |
| 04 Jun 2024 | 94.00 | 96.35 | 96.35 | 94.00 | 2870 | -4.99% |
| 03 Jun 2024 | 98.94 | 99.00 | 99.00 | 94.77 | 426 | 4.40% |
| 31 May 2024 | 94.77 | 93.02 | 94.79 | 93.02 | 1004 | 4.93% |
| 30 May 2024 | 90.32 | 90.32 | 90.32 | 90.32 | 3 | -4.93% |
| 29 May 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 212 | -0.39% |
| 28 May 2024 | 95.37 | 95.48 | 95.48 | 95.25 | 33 | 4.45% |
| 27 May 2024 | 91.31 | 96.00 | 96.00 | 91.20 | 657 | -4.89% |
| 24 May 2024 | 96.00 | 99.77 | 101.00 | 96.00 | 595 | -3.76% |
| 23 May 2024 | 99.75 | 99.83 | 100.30 | 96.10 | 2438 | 4.40% |
| 22 May 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 1104 | 5.00% |
| 21 May 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1552 | 5.00% |
| 18 May 2024 | 86.67 | 86.67 | 86.67 | 85.05 | 102 | 0.00% |
| 17 May 2024 | 86.67 | 87.55 | 87.55 | 85.05 | 459 | -3.17% |
| 15 May 2024 | 89.51 | 90.70 | 90.70 | 87.00 | 307 | -0.81% |
| 14 May 2024 | 90.24 | 94.30 | 95.00 | 89.60 | 472 | -4.31% |
| 13 May 2024 | 94.30 | 94.78 | 94.78 | 90.08 | 383 | 4.43% |
| 10 May 2024 | 90.30 | 92.50 | 95.00 | 90.30 | 502 | -4.95% |
| 09 May 2024 | 95.00 | 95.00 | 95.99 | 95.00 | 21 | 0.00% |
| 08 May 2024 | 95.00 | 102.30 | 102.30 | 92.59 | 179 | -2.52% |
| 07 May 2024 | 97.46 | 93.00 | 97.46 | 88.35 | 175 | 4.80% |
| 06 May 2024 | 93.00 | 94.86 | 94.86 | 88.35 | 443 | 0.00% |
| 03 May 2024 | 93.00 | 96.00 | 96.02 | 93.00 | 192 | -3.05% |
| 02 May 2024 | 95.93 | 98.00 | 98.00 | 94.03 | 673 | -3.07% |
| 30 Apr 2024 | 98.97 | 97.00 | 99.00 | 97.00 | 200 | -0.03% |
| 29 Apr 2024 | 99.00 | 96.70 | 99.92 | 91.86 | 703 | 2.39% |
| 26 Apr 2024 | 96.69 | 102.88 | 102.88 | 93.10 | 518 | -1.33% |
| 25 Apr 2024 | 97.99 | 94.00 | 99.00 | 94.00 | 773 | 3.73% |
| 24 Apr 2024 | 94.47 | 90.45 | 94.50 | 90.45 | 136 | 4.44% |
| 23 Apr 2024 | 90.45 | 90.80 | 90.80 | 90.45 | 4 | 1.63% |
| 22 Apr 2024 | 89.00 | 84.92 | 89.10 | 84.92 | 790 | 4.83% |
| 19 Apr 2024 | 84.90 | 85.65 | 85.65 | 79.20 | 53 | 2.35% |
| 18 Apr 2024 | 82.95 | 83.95 | 83.95 | 82.95 | 37 | 3.22% |
| 16 Apr 2024 | 80.36 | 80.00 | 86.90 | 80.00 | 613 | -4.33% |
| 15 Apr 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 157 | 0.00% |
| 12 Apr 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 61 | -4.49% |
| 10 Apr 2024 | 87.95 | 90.00 | 90.00 | 87.95 | 41 | 1.10% |
| 08 Apr 2024 | 86.99 | 83.50 | 86.99 | 83.50 | 17 | 4.15% |
| 05 Apr 2024 | 83.52 | 83.00 | 86.00 | 82.80 | 389 | 0.43% |
| 04 Apr 2024 | 83.16 | 80.00 | 86.95 | 78.95 | 189 | 0.07% |
| 03 Apr 2024 | 83.10 | 83.00 | 83.10 | 78.75 | 57 | 1.42% |
| 02 Apr 2024 | 81.94 | 79.01 | 86.88 | 79.01 | 58 | -1.28% |
| 01 Apr 2024 | 83.00 | 83.40 | 83.40 | 83.00 | 112 | 4.01% |
| 27 Mar 2024 | 79.80 | 79.85 | 80.00 | 79.80 | 442 | -5.00% |
| 22 Mar 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 0.00% |
| 21 Mar 2024 | 84.00 | 84.00 | 84.00 | 81.90 | 114 | 0.00% |
| 20 Mar 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 9 | 0.00% |
| 18 Mar 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 101 | 5.00% |
| 15 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 170 | 0.25% |
| 13 Mar 2024 | 79.80 | 82.00 | 88.00 | 79.80 | 500 | -4.99% |
| 12 Mar 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 6 | 1.72% |
| 11 Mar 2024 | 82.57 | 84.87 | 84.87 | 77.00 | 972 | 2.15% |
| 07 Mar 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 1 | 1.99% |
| 06 Mar 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 21 | 0.00% |
| 04 Mar 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 772 | -1.98% |
| 29 Feb 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 325 | -2.00% |
| 28 Feb 2024 | 82.50 | 82.05 | 82.50 | 82.05 | 1122 | -1.43% |
| 27 Feb 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 250 | 0.97% |
| 26 Feb 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 279 | -1.95% |
| 23 Feb 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 51 | -1.97% |
| 22 Feb 2024 | 86.25 | 88.00 | 88.00 | 86.25 | 110 | -1.99% |
| 21 Feb 2024 | 88.00 | 88.00 | 88.20 | 88.00 | 165 | 0.00% |
| 20 Feb 2024 | 88.00 | 88.00 | 88.00 | 87.25 | 303 | -1.07% |
| 19 Feb 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 29 | -1.98% |
| 16 Feb 2024 | 90.75 | 88.95 | 90.75 | 88.95 | 496 | 0.00% |
| 15 Feb 2024 | 90.75 | 90.65 | 90.75 | 90.65 | 730 | -1.89% |
| 14 Feb 2024 | 92.50 | 93.00 | 93.00 | 92.50 | 5 | -0.59% |
| 12 Feb 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 280 | -1.95% |
| 09 Feb 2024 | 94.90 | 92.20 | 94.90 | 92.20 | 601 | 1.28% |
| 08 Feb 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 5324 | -1.99% |
| 07 Feb 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 247 | -2.00% |
| 06 Feb 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 69 | -1.96% |
| 05 Feb 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 39 | -1.97% |
| 02 Feb 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 87 | -1.98% |
| 01 Feb 2024 | 103.55 | 109.00 | 109.00 | 103.55 | 4392 | -5.00% |
| 31 Jan 2024 | 109.00 | 109.09 | 109.09 | 105.99 | 7379 | 4.91% |
| 30 Jan 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 13699 | 4.99% |
| 29 Jan 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 2147 | 5.00% |
| 25 Jan 2024 | 94.25 | 93.90 | 94.50 | 89.50 | 713 | 0.28% |
| 24 Jan 2024 | 93.99 | 96.15 | 96.15 | 87.10 | 358 | 2.63% |
| 23 Jan 2024 | 91.58 | 91.45 | 96.06 | 91.45 | 52 | 0.10% |
| 20 Jan 2024 | 91.49 | 96.30 | 96.30 | 91.49 | 54 | -4.99% |
| 19 Jan 2024 | 96.30 | 89.00 | 96.66 | 89.00 | 255 | 4.61% |
| 18 Jan 2024 | 92.06 | 96.90 | 96.90 | 92.06 | 285 | -4.99% |
| 17 Jan 2024 | 96.90 | 107.00 | 107.00 | 96.90 | 114 | -5.00% |
| 16 Jan 2024 | 102.00 | 102.50 | 102.50 | 102.00 | 21 | 4.08% |
| 15 Jan 2024 | 98.00 | 99.80 | 99.80 | 98.00 | 63 | 3.10% |
| 12 Jan 2024 | 95.05 | 91.00 | 95.05 | 90.25 | 110 | 0.05% |
| 11 Jan 2024 | 95.00 | 95.55 | 95.55 | 90.78 | 571 | -0.58% |
| 10 Jan 2024 | 95.55 | 91.00 | 95.55 | 86.45 | 1319 | 5.00% |
| 09 Jan 2024 | 91.00 | 90.20 | 93.70 | 90.20 | 226 | -1.36% |
| 08 Jan 2024 | 92.25 | 93.27 | 93.27 | 90.00 | 1423 | 3.37% |
| 05 Jan 2024 | 89.24 | 85.00 | 89.30 | 85.00 | 187 | 4.93% |
| 04 Jan 2024 | 85.05 | 86.24 | 89.00 | 85.01 | 61 | -3.35% |
| 03 Jan 2024 | 88.00 | 92.00 | 92.00 | 84.60 | 145 | -1.12% |
| 02 Jan 2024 | 89.00 | 92.50 | 92.50 | 84.55 | 20 | 0.00% |
| 01 Jan 2024 | 89.00 | 85.50 | 89.00 | 85.00 | 82 | 4.09% |
| 29 Dec 2023 | 85.50 | 88.00 | 92.00 | 85.50 | 307 | -5.00% |
| 28 Dec 2023 | 90.00 | 88.00 | 90.00 | 88.00 | 73 | -2.59% |
| 27 Dec 2023 | 92.39 | 84.00 | 92.39 | 83.70 | 1482 | 4.87% |
| 26 Dec 2023 | 88.10 | 80.00 | 88.22 | 80.00 | 1260 | 4.86% |
| 22 Dec 2023 | 84.02 | 84.00 | 89.19 | 84.00 | 43 | -1.15% |
| 20 Dec 2023 | 85.00 | 86.70 | 86.70 | 82.46 | 1396 | -2.07% |
| 19 Dec 2023 | 86.80 | 83.00 | 87.00 | 83.00 | 711 | 4.58% |
| 18 Dec 2023 | 83.00 | 91.50 | 91.50 | 83.00 | 357 | -4.76% |
| 15 Dec 2023 | 87.15 | 87.15 | 87.15 | 87.15 | 1 | 1.47% |
| 14 Dec 2023 | 85.89 | 87.15 | 87.15 | 79.00 | 153 | 3.48% |
| 13 Dec 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 31 | 4.01% |
| 12 Dec 2023 | 79.80 | 79.80 | 83.00 | 79.80 | 309 | -5.00% |
| 11 Dec 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 0.00% |
| 08 Dec 2023 | 84.00 | 86.99 | 86.99 | 80.00 | 145 | 0.48% |
| 07 Dec 2023 | 83.60 | 83.60 | 91.00 | 83.60 | 77 | -4.99% |
| 06 Dec 2023 | 87.99 | 88.66 | 88.66 | 80.24 | 699 | 4.18% |
| 05 Dec 2023 | 84.46 | 84.55 | 93.34 | 84.46 | 1880 | -4.99% |
| 04 Dec 2023 | 88.90 | 88.99 | 88.99 | 84.55 | 112 | -0.10% |
| 01 Dec 2023 | 88.99 | 89.00 | 89.00 | 84.55 | 26 | -0.01% |
| 30 Nov 2023 | 89.00 | 89.78 | 89.78 | 85.30 | 701 | -0.87% |
| 29 Nov 2023 | 89.78 | 94.50 | 94.50 | 89.78 | 322 | -4.99% |
| 28 Nov 2023 | 94.50 | 86.00 | 94.50 | 85.50 | 2204 | 5.00% |
| 24 Nov 2023 | 90.00 | 88.50 | 91.80 | 88.50 | 32 | 1.69% |
| 23 Nov 2023 | 88.50 | 82.00 | 89.00 | 82.00 | 320 | 3.15% |
| 22 Nov 2023 | 85.80 | 86.00 | 86.00 | 82.55 | 262 | 0.94% |
| 21 Nov 2023 | 85.00 | 83.00 | 90.50 | 83.00 | 1115 | -1.39% |
| 20 Nov 2023 | 86.20 | 87.00 | 92.00 | 86.18 | 1754 | -4.96% |
| 17 Nov 2023 | 90.70 | 99.90 | 100.15 | 90.63 | 3027 | -4.92% |
| 16 Nov 2023 | 95.39 | 95.39 | 95.39 | 95.37 | 1779 | 5.00% |
| 15 Nov 2023 | 90.85 | 90.85 | 90.85 | 90.85 | 3489 | 4.99% |
| 13 Nov 2023 | 86.53 | 86.53 | 86.53 | 86.53 | 1575 | 5.00% |
| 12 Nov 2023 | 82.41 | 82.41 | 82.41 | 82.41 | 1171 | 10.00% |
| 10 Nov 2023 | 74.92 | 64.03 | 74.92 | 64.03 | 9820 | 10.00% |
| 09 Nov 2023 | 68.11 | 68.00 | 68.74 | 65.00 | 281 | 7.23% |
| 08 Nov 2023 | 63.52 | 63.70 | 69.00 | 59.05 | 4854 | -2.28% |
| 07 Nov 2023 | 65.00 | 65.00 | 66.59 | 65.00 | 115 | 1.56% |
| 06 Nov 2023 | 64.00 | 62.60 | 68.00 | 62.60 | 1065 | -0.08% |
| 03 Nov 2023 | 64.05 | 62.68 | 64.05 | 62.68 | 91 | -0.26% |
| 02 Nov 2023 | 64.22 | 68.90 | 68.90 | 64.00 | 231 | -5.22% |
| 01 Nov 2023 | 67.76 | 67.85 | 69.00 | 64.21 | 307 | 5.20% |
| 31 Oct 2023 | 64.41 | 62.31 | 67.93 | 62.31 | 132 | 0.64% |
| 30 Oct 2023 | 64.00 | 65.02 | 65.02 | 64.00 | 986 | -1.57% |
| 27 Oct 2023 | 65.02 | 65.64 | 65.64 | 64.00 | 338 | -1.04% |
| 26 Oct 2023 | 65.70 | 67.20 | 67.20 | 57.50 | 1193 | 4.17% |
| 25 Oct 2023 | 63.07 | 65.99 | 65.99 | 63.00 | 704 | -0.97% |
| 23 Oct 2023 | 63.69 | 63.50 | 68.99 | 63.02 | 886 | -2.94% |
| 20 Oct 2023 | 65.62 | 64.00 | 69.00 | 62.11 | 1070 | -4.51% |
| 19 Oct 2023 | 68.72 | 64.00 | 69.00 | 64.00 | 328 | 6.94% |
| 18 Oct 2023 | 64.26 | 70.35 | 70.35 | 63.00 | 1049 | 0.41% |
| 17 Oct 2023 | 64.00 | 62.25 | 69.00 | 62.25 | 701 | 2.02% |
| 16 Oct 2023 | 62.73 | 64.99 | 64.99 | 62.00 | 1631 | -1.75% |
| 13 Oct 2023 | 63.85 | 63.90 | 63.90 | 60.00 | 1210 | -0.16% |
| 12 Oct 2023 | 63.95 | 59.00 | 63.95 | 59.00 | 46 | 3.40% |
| 11 Oct 2023 | 61.85 | 61.84 | 61.85 | 58.60 | 782 | 0.00% |
| 10 Oct 2023 | 61.85 | 62.00 | 62.00 | 58.05 | 8 | 7.94% |
| 09 Oct 2023 | 57.30 | 61.90 | 61.90 | 57.25 | 92 | -3.29% |
| 06 Oct 2023 | 59.25 | 59.20 | 61.40 | 58.91 | 464 | -4.20% |
| 05 Oct 2023 | 61.85 | 61.99 | 61.99 | 58.60 | 113 | 3.08% |
| 04 Oct 2023 | 60.00 | 62.14 | 62.14 | 60.00 | 554 | 1.28% |
| 03 Oct 2023 | 59.24 | 63.78 | 63.78 | 58.00 | 114 | -2.57% |
| 29 Sep 2023 | 60.80 | 59.42 | 63.45 | 59.42 | 460 | -2.77% |
| 28 Sep 2023 | 62.53 | 62.53 | 62.53 | 62.53 | 3 | -0.02% |
| 27 Sep 2023 | 62.54 | 62.54 | 62.54 | 62.54 | 6 | 0.00% |
| 26 Sep 2023 | 62.54 | 60.05 | 62.55 | 60.05 | 14 | 3.66% |
| 25 Sep 2023 | 60.33 | 60.20 | 62.77 | 60.05 | 355 | -0.61% |
| 22 Sep 2023 | 60.70 | 61.25 | 66.00 | 60.64 | 2088 | -4.90% |
| 21 Sep 2023 | 63.83 | 70.00 | 70.00 | 63.70 | 3039 | -4.79% |
| 20 Sep 2023 | 67.04 | 63.85 | 67.04 | 61.36 | 1084 | 5.00% |
| 18 Sep 2023 | 63.85 | 63.80 | 63.85 | 60.20 | 3480 | 5.00% |
| 15 Sep 2023 | 60.81 | 57.50 | 61.42 | 55.75 | 1210 | 3.95% |
| 14 Sep 2023 | 58.50 | 59.99 | 59.99 | 58.50 | 439 | -0.85% |
| 13 Sep 2023 | 59.00 | 60.85 | 60.85 | 56.00 | 123 | 1.74% |
| 12 Sep 2023 | 57.99 | 57.99 | 58.00 | 55.60 | 1383 | -0.91% |
| 11 Sep 2023 | 58.52 | 59.00 | 60.79 | 57.10 | 1814 | 0.91% |
| 08 Sep 2023 | 57.99 | 57.99 | 57.99 | 57.98 | 56 | 2.46% |
| 07 Sep 2023 | 56.60 | 53.95 | 56.63 | 53.71 | 916 | 4.91% |
| 05 Sep 2023 | 53.95 | 56.00 | 57.64 | 53.20 | 1622 | -1.73% |
| 04 Sep 2023 | 54.90 | 55.00 | 55.00 | 53.01 | 485 | -0.72% |
| 01 Sep 2023 | 55.30 | 54.00 | 55.59 | 54.00 | 860 | 2.41% |
| 31 Aug 2023 | 54.00 | 54.00 | 54.90 | 54.00 | 945 | 0.97% |
| 30 Aug 2023 | 53.48 | 52.66 | 54.00 | 52.66 | 180 | 0.34% |
| 29 Aug 2023 | 53.30 | 53.30 | 53.30 | 53.30 | 180 | 0.99% |
| 28 Aug 2023 | 52.78 | 54.95 | 54.95 | 52.73 | 106 | -3.95% |
| 25 Aug 2023 | 54.95 | 54.95 | 57.25 | 52.55 | 2518 | 0.68% |
| 24 Aug 2023 | 54.58 | 56.00 | 56.00 | 53.00 | 537 | -0.60% |
| 23 Aug 2023 | 54.91 | 54.50 | 56.00 | 52.30 | 915 | 2.73% |
| 22 Aug 2023 | 53.45 | 51.72 | 54.00 | 51.72 | 59 | 2.20% |
| 21 Aug 2023 | 52.30 | 52.20 | 53.30 | 52.20 | 280 | 0.29% |
| 18 Aug 2023 | 52.15 | 52.65 | 53.99 | 51.50 | 693 | -1.46% |
| 17 Aug 2023 | 52.92 | 52.80 | 52.92 | 52.80 | 119 | 0.51% |
| 16 Aug 2023 | 52.65 | 54.44 | 55.30 | 52.40 | 1340 | -0.06% |
| 14 Aug 2023 | 52.68 | 51.72 | 54.58 | 51.72 | 185 | -1.53% |
| 11 Aug 2023 | 53.50 | 54.00 | 54.00 | 52.01 | 488 | 1.02% |
| 10 Aug 2023 | 52.96 | 55.37 | 55.99 | 52.76 | 683 | -4.35% |
| 09 Aug 2023 | 55.37 | 56.00 | 57.75 | 53.70 | 1129 | 0.67% |
| 08 Aug 2023 | 55.00 | 53.00 | 55.03 | 51.12 | 4239 | 4.94% |
| 07 Aug 2023 | 52.41 | 51.72 | 53.00 | 51.72 | 184 | 1.35% |
| 04 Aug 2023 | 51.71 | 51.51 | 54.44 | 51.51 | 1367 | -3.04% |
| 02 Aug 2023 | 53.33 | 55.45 | 55.45 | 50.80 | 1088 | -0.13% |
| 01 Aug 2023 | 53.40 | 53.40 | 53.40 | 51.60 | 372 | 0.00% |
| 28 Jul 2023 | 53.40 | 53.45 | 53.50 | 53.40 | 271 | 3.63% |
| 27 Jul 2023 | 51.53 | 51.53 | 51.53 | 51.53 | 14 | -3.59% |
| 26 Jul 2023 | 53.45 | 53.50 | 53.50 | 53.45 | 2 | 2.24% |
| 25 Jul 2023 | 52.28 | 52.60 | 53.91 | 52.21 | 622 | -4.25% |
| 24 Jul 2023 | 54.60 | 55.00 | 55.00 | 52.80 | 295 | 1.45% |
| 21 Jul 2023 | 53.82 | 52.51 | 54.80 | 52.51 | 102 | -2.04% |
| 20 Jul 2023 | 54.94 | 54.94 | 54.94 | 52.02 | 17 | 1.74% |
| 19 Jul 2023 | 54.00 | 54.90 | 54.90 | 54.00 | 24 | -0.70% |
| 18 Jul 2023 | 54.38 | 54.90 | 54.90 | 54.25 | 3 | 1.17% |
| 17 Jul 2023 | 53.75 | 51.36 | 55.45 | 51.36 | 425 | -0.46% |
| 14 Jul 2023 | 54.00 | 51.82 | 54.00 | 51.82 | 75 | -0.90% |
| 13 Jul 2023 | 54.49 | 54.55 | 54.55 | 54.49 | 22 | 0.91% |
| 12 Jul 2023 | 54.00 | 54.99 | 54.99 | 51.34 | 213 | 0.02% |
| 11 Jul 2023 | 53.99 | 54.49 | 55.10 | 50.71 | 451 | 2.80% |
| 10 Jul 2023 | 52.52 | 54.70 | 54.70 | 52.50 | 190 | -4.16% |
| 07 Jul 2023 | 54.80 | 54.98 | 54.98 | 54.80 | 6 | 1.48% |
| 06 Jul 2023 | 54.00 | 51.75 | 55.45 | 51.75 | 112 | 0.39% |
| 05 Jul 2023 | 53.79 | 55.95 | 55.95 | 52.50 | 20 | 0.00% |
| 04 Jul 2023 | 53.79 | 53.79 | 53.79 | 53.79 | 10 | -0.02% |
| 03 Jul 2023 | 53.80 | 53.80 | 53.80 | 53.80 | 10 | 0.00% |
| 30 Jun 2023 | 53.80 | 52.50 | 53.80 | 52.00 | 855 | 1.51% |
| 28 Jun 2023 | 53.00 | 53.90 | 53.90 | 53.00 | 503 | 0.80% |
| 26 Jun 2023 | 52.58 | 53.95 | 53.95 | 52.01 | 346 | 1.62% |
| 23 Jun 2023 | 51.74 | 51.66 | 53.89 | 51.61 | 500 | -4.10% |
| 22 Jun 2023 | 53.95 | 51.60 | 53.95 | 51.60 | 937 | 4.35% |
| 21 Jun 2023 | 51.70 | 55.45 | 55.45 | 51.31 | 412 | -4.21% |
| 19 Jun 2023 | 53.97 | 51.32 | 53.97 | 51.32 | 147 | 0.00% |
| 16 Jun 2023 | 53.97 | 54.00 | 54.00 | 52.70 | 152 | 2.22% |
| 15 Jun 2023 | 52.80 | 52.70 | 52.80 | 52.70 | 30 | 0.19% |
| 14 Jun 2023 | 52.70 | 55.95 | 55.95 | 51.32 | 131 | -2.39% |
| 13 Jun 2023 | 53.99 | 54.39 | 55.94 | 52.50 | 210 | -0.74% |
| 12 Jun 2023 | 54.39 | 53.80 | 54.97 | 53.80 | 154 | 0.95% |
| 09 Jun 2023 | 53.88 | 51.35 | 53.88 | 51.35 | 17 | 0.00% |
| 08 Jun 2023 | 53.88 | 54.00 | 54.00 | 53.88 | 65 | 4.74% |
| 07 Jun 2023 | 51.44 | 51.30 | 55.98 | 51.30 | 456 | -4.71% |
| 06 Jun 2023 | 53.98 | 52.13 | 53.99 | 52.10 | 219 | -0.68% |
| 05 Jun 2023 | 54.35 | 53.00 | 54.35 | 53.00 | 100 | 4.08% |
| 02 Jun 2023 | 52.22 | 52.54 | 54.45 | 52.10 | 426 | -4.71% |
| 01 Jun 2023 | 54.80 | 53.00 | 54.80 | 53.00 | 104 | 4.32% |
| 31 May 2023 | 52.53 | 54.00 | 54.00 | 52.52 | 226 | -4.32% |
| 30 May 2023 | 54.90 | 54.95 | 54.95 | 52.00 | 249 | 2.41% |
| 29 May 2023 | 53.61 | 53.00 | 53.70 | 51.10 | 270 | 4.79% |
| 26 May 2023 | 51.16 | 55.65 | 55.65 | 50.64 | 257 | -3.47% |
| 25 May 2023 | 53.00 | 52.99 | 53.00 | 52.99 | 4 | 4.74% |
| 24 May 2023 | 50.60 | 53.20 | 53.20 | 50.37 | 46 | -4.53% |
| 23 May 2023 | 53.00 | 54.60 | 54.60 | 49.60 | 275 | 1.92% |
| 22 May 2023 | 52.00 | 52.00 | 53.99 | 52.00 | 234 | -1.29% |
| 19 May 2023 | 52.68 | 56.84 | 56.84 | 52.00 | 366 | -2.82% |
| 18 May 2023 | 54.21 | 52.25 | 54.82 | 52.25 | 56 | 3.75% |
| 17 May 2023 | 52.25 | 53.61 | 53.61 | 52.25 | 191 | -2.84% |
| 15 May 2023 | 53.78 | 54.38 | 54.38 | 53.61 | 468 | -4.70% |
| 12 May 2023 | 56.43 | 53.75 | 56.43 | 53.75 | 2260 | 4.99% |
| 11 May 2023 | 53.75 | 52.53 | 53.75 | 52.53 | 153 | 2.32% |
| 10 May 2023 | 52.53 | 49.01 | 53.80 | 49.01 | 938 | 2.38% |
| 09 May 2023 | 51.31 | 52.25 | 52.25 | 51.31 | 45 | -4.36% |
| 08 May 2023 | 53.65 | 53.65 | 53.65 | 53.65 | 10 | 0.00% |
| 05 May 2023 | 53.65 | 53.38 | 53.65 | 53.38 | 476 | 4.40% |
| 04 May 2023 | 51.39 | 53.85 | 53.90 | 51.39 | 1481 | -4.99% |
| 03 May 2023 | 54.09 | 54.27 | 54.27 | 51.40 | 210 | 0.95% |
| 02 May 2023 | 53.58 | 54.99 | 54.99 | 50.61 | 570 | 2.15% |
| 28 Apr 2023 | 52.45 | 48.25 | 52.84 | 48.01 | 589 | 4.05% |
| 27 Apr 2023 | 50.41 | 50.41 | 50.41 | 50.00 | 36 | 0.42% |
| 26 Apr 2023 | 50.20 | 50.44 | 50.44 | 48.02 | 533 | 4.47% |
| 25 Apr 2023 | 48.05 | 48.01 | 48.05 | 48.01 | 494 | -2.06% |
| 24 Apr 2023 | 49.06 | 48.10 | 51.00 | 48.10 | 607 | -2.68% |
| 21 Apr 2023 | 50.41 | 50.00 | 50.41 | 50.00 | 451 | 5.00% |
| 20 Apr 2023 | 48.01 | 51.39 | 51.39 | 48.01 | 8 | -3.59% |
| 19 Apr 2023 | 49.80 | 52.50 | 52.50 | 49.80 | 12 | -3.84% |
| 13 Apr 2023 | 51.79 | 51.79 | 51.79 | 51.79 | 1 | 3.02% |
| 12 Apr 2023 | 50.27 | 50.27 | 50.27 | 50.27 | 1 | 4.69% |
| 11 Apr 2023 | 48.02 | 48.04 | 48.04 | 48.02 | 100 | -0.21% |
| 10 Apr 2023 | 48.12 | 49.05 | 49.05 | 48.10 | 48 | -7.18% |
| 06 Apr 2023 | 51.84 | 51.84 | 51.84 | 51.84 | 47 | -0.29% |
| 05 Apr 2023 | 51.99 | 52.00 | 52.00 | 48.01 | 11 | 6.10% |
| 03 Apr 2023 | 49.00 | 49.00 | 49.00 | 48.00 | 201 | 1.85% |
| 31 Mar 2023 | 48.11 | 48.11 | 48.11 | 48.11 | 91 | 0.10% |
| 29 Mar 2023 | 48.06 | 50.00 | 50.00 | 48.05 | 1011 | -3.88% |
| 27 Mar 2023 | 50.00 | 50.15 | 50.15 | 50.00 | 255 | -0.02% |
| 24 Mar 2023 | 50.01 | 50.00 | 50.01 | 50.00 | 584 | 0.02% |
| 23 Mar 2023 | 50.00 | 51.00 | 51.00 | 50.00 | 21 | -2.34% |
| 22 Mar 2023 | 51.20 | 54.99 | 54.99 | 51.20 | 26 | -5.06% |
| 20 Mar 2023 | 53.93 | 50.00 | 53.94 | 50.00 | 17 | 7.86% |
| 17 Mar 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 15 | 0.00% |
| 16 Mar 2023 | 50.00 | 51.88 | 51.88 | 50.00 | 243 | -3.64% |
| 15 Mar 2023 | 51.89 | 50.00 | 54.00 | 50.00 | 400 | -2.09% |
| 14 Mar 2023 | 53.00 | 54.00 | 54.00 | 50.00 | 111 | 4.35% |
| 13 Mar 2023 | 50.79 | 52.20 | 54.00 | 50.56 | 29 | -2.70% |
| 10 Mar 2023 | 52.20 | 51.06 | 54.85 | 51.05 | 539 | 2.15% |
| 09 Mar 2023 | 51.10 | 53.00 | 53.00 | 50.63 | 96 | -3.58% |
| 08 Mar 2023 | 53.00 | 58.80 | 58.80 | 53.00 | 598 | -0.66% |
| 06 Mar 2023 | 53.35 | 53.90 | 55.99 | 53.00 | 111 | 3.19% |
| 03 Mar 2023 | 51.70 | 54.00 | 54.50 | 51.30 | 1658 | -4.26% |
| 02 Mar 2023 | 54.00 | 54.00 | 58.90 | 54.00 | 116 | -1.82% |
| 01 Mar 2023 | 55.00 | 58.95 | 58.95 | 54.00 | 27 | 1.85% |
| 28 Feb 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 35 | -0.37% |
| 27 Feb 2023 | 54.20 | 53.65 | 54.20 | 53.65 | 174 | -0.91% |
| 24 Feb 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 1 | -3.70% |
| 22 Feb 2023 | 56.80 | 55.20 | 60.00 | 54.05 | 521 | -2.07% |
| 21 Feb 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | 0.00% |
| 17 Feb 2023 | 58.00 | 63.95 | 63.95 | 54.30 | 738 | 5.36% |
| 16 Feb 2023 | 55.05 | 55.00 | 58.85 | 55.00 | 74 | 0.09% |
| 14 Feb 2023 | 55.00 | 54.50 | 60.00 | 53.60 | 188 | 3.00% |
| 13 Feb 2023 | 53.40 | 56.20 | 56.25 | 53.40 | 208 | -4.98% |
| 10 Feb 2023 | 56.20 | 58.80 | 59.00 | 56.20 | 328 | -6.33% |
| 09 Feb 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 5.36% |
| 08 Feb 2023 | 56.95 | 55.20 | 67.00 | 55.20 | 1193 | -1.81% |
| 07 Feb 2023 | 58.00 | 57.95 | 58.00 | 55.40 | 351 | 0.00% |
| 06 Feb 2023 | 58.00 | 55.10 | 59.00 | 55.10 | 146 | 0.00% |
| 03 Feb 2023 | 58.00 | 55.00 | 58.00 | 55.00 | 101 | 4.13% |
| 01 Feb 2023 | 55.70 | 58.95 | 63.00 | 55.70 | 940 | -5.59% |
| 31 Jan 2023 | 59.00 | 55.05 | 59.00 | 54.55 | 514 | 7.76% |
| 30 Jan 2023 | 54.75 | 54.25 | 56.75 | 54.25 | 85 | -3.95% |
| 27 Jan 2023 | 57.00 | 54.65 | 57.00 | 54.60 | 305 | -0.26% |
| 25 Jan 2023 | 57.15 | 60.00 | 60.00 | 57.15 | 54 | -3.14% |
| 24 Jan 2023 | 59.00 | 56.75 | 59.00 | 56.75 | 51 | 1.72% |
| 23 Jan 2023 | 58.00 | 57.00 | 60.00 | 55.50 | 398 | 0.69% |
| 20 Jan 2023 | 57.60 | 59.95 | 64.50 | 57.30 | 1039 | -3.03% |
| 19 Jan 2023 | 59.40 | 58.50 | 63.65 | 57.00 | 920 | 4.49% |
| 18 Jan 2023 | 56.85 | 56.30 | 58.00 | 56.30 | 66 | -0.26% |
| 17 Jan 2023 | 57.00 | 59.00 | 59.00 | 56.50 | 64 | -3.39% |
| 16 Jan 2023 | 59.00 | 58.95 | 59.00 | 56.75 | 752 | 4.15% |
| 13 Jan 2023 | 56.65 | 55.55 | 60.50 | 55.55 | 275 | -1.99% |
| 12 Jan 2023 | 57.80 | 58.50 | 58.50 | 55.25 | 372 | 5.09% |
| 11 Jan 2023 | 55.00 | 59.00 | 59.00 | 55.00 | 22 | -3.51% |
| 10 Jan 2023 | 57.00 | 55.05 | 57.00 | 54.50 | 28 | 0.00% |
| 06 Jan 2023 | 57.00 | 53.55 | 57.00 | 53.55 | 2 | 3.17% |
| 05 Jan 2023 | 55.25 | 56.05 | 57.85 | 55.25 | 24 | -5.56% |
| 04 Jan 2023 | 58.50 | 58.50 | 58.50 | 54.55 | 128 | 2.63% |
| 03 Jan 2023 | 57.00 | 56.05 | 57.00 | 55.50 | 79 | -1.72% |
| 02 Jan 2023 | 58.00 | 56.90 | 58.00 | 54.10 | 190 | 5.07% |
| 30 Dec 2022 | 55.20 | 56.90 | 56.90 | 54.15 | 456 | -2.30% |
| 29 Dec 2022 | 56.50 | 55.05 | 56.50 | 53.90 | 15 | -0.88% |
| 28 Dec 2022 | 57.00 | 57.10 | 57.10 | 53.30 | 1022 | 2.43% |
| 26 Dec 2022 | 55.65 | 56.55 | 58.65 | 54.10 | 210 | -1.59% |
| 23 Dec 2022 | 56.55 | 56.50 | 59.80 | 56.50 | 435 | -3.33% |
| 22 Dec 2022 | 58.50 | 58.00 | 59.45 | 56.00 | 1030 | 0.43% |
| 21 Dec 2022 | 58.25 | 59.00 | 60.00 | 57.15 | 2116 | 1.57% |
| 20 Dec 2022 | 57.35 | 57.50 | 59.35 | 56.40 | 211 | -2.05% |
| 19 Dec 2022 | 58.55 | 60.00 | 60.00 | 58.05 | 253 | -2.34% |
| 16 Dec 2022 | 59.95 | 60.40 | 60.40 | 58.00 | 282 | 2.74% |
| 15 Dec 2022 | 58.35 | 59.05 | 61.95 | 57.10 | 1890 | -4.34% |
| 14 Dec 2022 | 61.00 | 58.00 | 64.85 | 57.10 | 1898 | 5.17% |
| 13 Dec 2022 | 58.00 | 60.00 | 60.00 | 58.00 | 48 | 1.40% |
| 12 Dec 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 105 | 0.00% |
| 09 Dec 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 229 | -1.38% |
| 08 Dec 2022 | 58.00 | 58.00 | 61.00 | 58.00 | 71 | -1.69% |
| 07 Dec 2022 | 59.00 | 60.25 | 60.25 | 56.95 | 366 | 1.37% |
| 06 Dec 2022 | 58.20 | 58.20 | 58.20 | 58.20 | 28 | 0.00% |
| 05 Dec 2022 | 58.20 | 62.70 | 62.70 | 57.55 | 411 | -5.29% |
| 02 Dec 2022 | 61.45 | 58.00 | 63.00 | 58.00 | 1087 | 5.86% |
| 01 Dec 2022 | 58.05 | 57.00 | 63.25 | 56.50 | 967 | 2.02% |
| 30 Nov 2022 | 56.90 | 56.70 | 59.35 | 56.70 | 1537 | 0.44% |
| 29 Nov 2022 | 56.65 | 59.20 | 60.60 | 56.10 | 708 | -2.33% |
| 28 Nov 2022 | 58.00 | 61.55 | 61.55 | 56.50 | 616 | 1.31% |
| 25 Nov 2022 | 57.25 | 64.00 | 64.00 | 57.20 | 1095 | -4.42% |
| 24 Nov 2022 | 59.90 | 59.00 | 67.00 | 58.35 | 252 | 1.44% |
| 23 Nov 2022 | 59.05 | 59.50 | 63.00 | 59.00 | 262 | -0.76% |
| 22 Nov 2022 | 59.50 | 61.95 | 61.95 | 59.00 | 935 | -0.25% |
| 21 Nov 2022 | 59.65 | 59.95 | 61.00 | 59.00 | 895 | 4.74% |
| 18 Nov 2022 | 56.95 | 60.45 | 60.45 | 56.20 | 2835 | -3.88% |
| 17 Nov 2022 | 59.25 | 61.70 | 61.70 | 56.65 | 2350 | 4.77% |
| 16 Nov 2022 | 56.55 | 59.00 | 59.00 | 56.50 | 3037 | -4.15% |
| 15 Nov 2022 | 59.00 | 57.65 | 67.90 | 56.15 | 1979 | 0.34% |
| 14 Nov 2022 | 58.80 | 58.80 | 58.80 | 58.80 | 2 | 0.00% |
| 11 Nov 2022 | 58.80 | 55.60 | 59.20 | 55.60 | 444 | 0.17% |
| 10 Nov 2022 | 58.70 | 56.60 | 58.80 | 56.60 | 190 | -1.10% |
| 09 Nov 2022 | 59.35 | 57.00 | 59.60 | 56.40 | 1002 | 4.12% |
| 07 Nov 2022 | 57.00 | 61.85 | 61.85 | 56.45 | 361 | -5.71% |
| 04 Nov 2022 | 60.45 | 56.30 | 64.90 | 55.35 | 124 | 5.22% |
| 03 Nov 2022 | 57.45 | 60.80 | 60.80 | 56.50 | 423 | -2.63% |
| 01 Nov 2022 | 59.00 | 56.35 | 60.00 | 56.35 | 102 | 5.17% |
| 31 Oct 2022 | 56.10 | 54.80 | 60.00 | 54.80 | 1702 | -3.03% |
| 28 Oct 2022 | 57.85 | 57.00 | 58.65 | 55.60 | 106 | 1.49% |
| 27 Oct 2022 | 57.00 | 59.80 | 59.80 | 56.10 | 167 | -1.04% |
| 25 Oct 2022 | 57.60 | 56.55 | 57.95 | 55.20 | 2792 | -4.00% |
| 24 Oct 2022 | 60.00 | 58.05 | 60.00 | 58.05 | 20 | 3.36% |
| 21 Oct 2022 | 58.05 | 61.00 | 61.00 | 57.55 | 635 | 1.66% |
| 20 Oct 2022 | 57.10 | 57.10 | 57.10 | 57.00 | 231 | -2.39% |
| 19 Oct 2022 | 58.50 | 58.50 | 58.60 | 58.50 | 129 | -0.09% |
| 18 Oct 2022 | 58.55 | 57.15 | 66.40 | 57.15 | 481 | 2.54% |
| 17 Oct 2022 | 57.10 | 58.50 | 58.55 | 55.70 | 570 | -2.39% |
| 14 Oct 2022 | 58.50 | 58.15 | 58.95 | 54.50 | 505 | 2.72% |
| 13 Oct 2022 | 56.95 | 58.30 | 58.30 | 54.05 | 201 | -2.40% |
| 12 Oct 2022 | 58.35 | 55.35 | 58.80 | 55.35 | 3 | 5.52% |
| 11 Oct 2022 | 55.30 | 55.20 | 55.30 | 52.80 | 110 | 0.09% |
| 10 Oct 2022 | 55.25 | 54.50 | 57.50 | 52.60 | 622 | 3.46% |
| 07 Oct 2022 | 53.40 | 56.85 | 58.50 | 49.75 | 4250 | -6.07% |
| 06 Oct 2022 | 56.85 | 56.80 | 59.90 | 56.15 | 584 | -1.13% |
| 04 Oct 2022 | 57.50 | 63.90 | 63.95 | 56.60 | 407 | -0.09% |
| 03 Oct 2022 | 57.55 | 68.95 | 68.95 | 57.25 | 3879 | -2.29% |
| 30 Sep 2022 | 58.90 | 54.80 | 61.40 | 53.00 | 1866 | 15.04% |
| 29 Sep 2022 | 51.20 | 52.00 | 56.55 | 48.95 | 347 | -1.25% |
| 28 Sep 2022 | 51.85 | 57.75 | 57.75 | 50.35 | 66 | -2.17% |
| 27 Sep 2022 | 53.00 | 55.35 | 55.35 | 53.00 | 151 | -0.84% |
| 26 Sep 2022 | 53.45 | 56.50 | 56.50 | 50.00 | 1581 | -0.37% |
| 23 Sep 2022 | 53.65 | 55.55 | 59.50 | 52.65 | 1168 | -6.37% |
| 22 Sep 2022 | 57.30 | 57.50 | 60.95 | 56.10 | 589 | -3.70% |
| 21 Sep 2022 | 59.50 | 61.00 | 61.00 | 57.65 | 54 | -0.67% |
| 20 Sep 2022 | 59.90 | 59.95 | 59.95 | 57.20 | 14 | -0.08% |
| 19 Sep 2022 | 59.95 | 60.95 | 60.95 | 56.20 | 1274 | 4.99% |
| 16 Sep 2022 | 57.10 | 56.50 | 58.50 | 56.50 | 652 | 0.53% |
| 15 Sep 2022 | 56.80 | 56.25 | 60.00 | 56.25 | 151 | -5.33% |
| 14 Sep 2022 | 60.00 | 56.25 | 60.00 | 56.20 | 202 | 3.36% |
| 13 Sep 2022 | 58.05 | 56.95 | 59.10 | 56.95 | 27 | -4.76% |
| 12 Sep 2022 | 60.95 | 59.50 | 61.40 | 55.00 | 1999 | 7.02% |
| 09 Sep 2022 | 56.95 | 58.40 | 59.50 | 56.00 | 409 | -0.52% |
| 08 Sep 2022 | 57.25 | 59.85 | 59.85 | 56.90 | 793 | -0.26% |
| 07 Sep 2022 | 57.40 | 61.85 | 61.85 | 57.00 | 382 | -3.29% |
| 06 Sep 2022 | 59.35 | 56.30 | 59.95 | 56.25 | 417 | 2.33% |
| 05 Sep 2022 | 58.00 | 64.15 | 64.15 | 57.65 | 1072 | -3.25% |
| 02 Sep 2022 | 59.95 | 64.40 | 64.40 | 56.20 | 669 | 5.18% |
| 01 Sep 2022 | 57.00 | 55.20 | 59.95 | 55.20 | 230 | -5.55% |
| 30 Aug 2022 | 60.35 | 55.95 | 60.75 | 55.95 | 175 | 2.81% |
| 29 Aug 2022 | 58.70 | 54.10 | 63.90 | 54.10 | 616 | -1.68% |
| 26 Aug 2022 | 59.70 | 59.65 | 59.70 | 59.65 | 10 | -0.17% |
| 25 Aug 2022 | 59.80 | 54.00 | 60.50 | 54.00 | 697 | 0.50% |
| 23 Aug 2022 | 59.50 | 58.95 | 61.00 | 57.00 | 498 | 5.40% |
| 22 Aug 2022 | 56.45 | 56.00 | 59.10 | 55.75 | 276 | -6.62% |
| 19 Aug 2022 | 60.45 | 62.00 | 62.25 | 53.50 | 4487 | 8.72% |
| 18 Aug 2022 | 55.60 | 63.75 | 63.75 | 54.00 | 1632 | -1.24% |
| 17 Aug 2022 | 56.30 | 55.80 | 60.00 | 55.80 | 3667 | -1.14% |
| 16 Aug 2022 | 56.95 | 56.20 | 63.20 | 56.15 | 474 | 1.42% |
| 12 Aug 2022 | 56.15 | 56.00 | 62.65 | 53.60 | 1476 | -1.66% |
| 11 Aug 2022 | 57.10 | 57.50 | 64.35 | 56.30 | 2006 | 0.18% |
| 10 Aug 2022 | 57.00 | 63.90 | 65.00 | 56.35 | 2385 | -0.09% |
| 08 Aug 2022 | 57.05 | 59.00 | 60.00 | 55.00 | 2081 | 5.84% |
| 05 Aug 2022 | 53.90 | 59.55 | 59.55 | 52.25 | 1192 | -7.63% |
| 04 Aug 2022 | 58.35 | 61.00 | 61.00 | 54.00 | 1597 | 9.89% |
| 03 Aug 2022 | 53.10 | 54.00 | 58.30 | 53.10 | 77 | -1.67% |
| 02 Aug 2022 | 54.00 | 52.20 | 60.80 | 52.20 | 1055 | -2.09% |
| 01 Aug 2022 | 55.15 | 58.00 | 58.00 | 52.40 | 2022 | -5.00% |
| 29 Jul 2022 | 58.05 | 58.40 | 62.55 | 55.00 | 588 | -0.60% |
| 28 Jul 2022 | 58.40 | 58.40 | 58.40 | 54.05 | 114 | 0.69% |
| 27 Jul 2022 | 58.00 | 64.00 | 64.00 | 52.35 | 79 | 6.81% |
| 26 Jul 2022 | 54.30 | 54.05 | 54.30 | 54.05 | 7 | -0.09% |
| 25 Jul 2022 | 54.35 | 57.75 | 57.75 | 52.25 | 379 | -4.23% |
| 22 Jul 2022 | 56.75 | 52.75 | 58.35 | 52.75 | 7 | 5.29% |
| 21 Jul 2022 | 53.90 | 58.95 | 58.95 | 53.85 | 173 | -4.52% |
| 20 Jul 2022 | 56.45 | 56.45 | 56.45 | 56.45 | 1 | 4.34% |
| 19 Jul 2022 | 54.10 | 52.25 | 56.85 | 52.25 | 118 | -6.56% |
| 18 Jul 2022 | 57.90 | 58.50 | 58.50 | 57.85 | 41 | 1.05% |
| 15 Jul 2022 | 57.30 | 57.00 | 58.50 | 53.25 | 168 | -0.52% |
| 14 Jul 2022 | 57.60 | 57.90 | 57.90 | 57.60 | 301 | 3.04% |
| 13 Jul 2022 | 55.90 | 56.00 | 56.00 | 53.20 | 79 | -0.18% |
| 12 Jul 2022 | 56.00 | 57.00 | 57.95 | 48.00 | 2209 | 1.63% |
| 11 Jul 2022 | 55.10 | 59.65 | 59.65 | 55.00 | 402 | 0.18% |
| 08 Jul 2022 | 55.00 | 57.95 | 57.95 | 55.00 | 621 | -1.43% |
| 07 Jul 2022 | 55.80 | 56.65 | 56.70 | 55.00 | 381 | 9.63% |
| 06 Jul 2022 | 50.90 | 57.80 | 57.80 | 50.10 | 674 | -5.74% |
| 05 Jul 2022 | 54.00 | 50.15 | 54.00 | 50.15 | 135 | 7.25% |
| 04 Jul 2022 | 50.35 | 58.90 | 59.00 | 48.70 | 174 | -7.02% |
| 01 Jul 2022 | 54.15 | 61.95 | 61.95 | 54.15 | 229 | 3.44% |
| 30 Jun 2022 | 52.35 | 54.85 | 54.85 | 49.15 | 223 | 6.08% |
| 29 Jun 2022 | 49.35 | 53.90 | 53.90 | 48.00 | 600 | -1.50% |
| 28 Jun 2022 | 50.10 | 50.00 | 50.10 | 50.00 | 198 | 0.91% |
| 27 Jun 2022 | 49.65 | 57.85 | 57.85 | 49.50 | 293 | -4.52% |
| 24 Jun 2022 | 52.00 | 50.80 | 52.00 | 50.80 | 21 | -5.37% |
| 22 Jun 2022 | 54.95 | 58.30 | 58.30 | 50.55 | 1071 | 4.67% |
| 21 Jun 2022 | 52.50 | 51.20 | 52.50 | 51.15 | 352 | -4.28% |
| 20 Jun 2022 | 54.85 | 49.70 | 55.00 | 49.70 | 38 | 8.19% |
| 17 Jun 2022 | 50.70 | 50.60 | 54.55 | 50.60 | 131 | -9.38% |
| 16 Jun 2022 | 55.95 | 51.50 | 55.95 | 51.50 | 367 | -0.97% |
| 15 Jun 2022 | 56.50 | 56.70 | 56.70 | 54.95 | 388 | 2.82% |
| 14 Jun 2022 | 54.95 | 54.95 | 55.50 | 54.95 | 136 | 0.00% |
| 13 Jun 2022 | 54.95 | 50.55 | 57.55 | 50.55 | 1048 | 5.57% |
| 10 Jun 2022 | 52.05 | 57.90 | 57.90 | 52.05 | 212 | -2.25% |
| 09 Jun 2022 | 53.25 | 58.95 | 58.95 | 51.90 | 1018 | -3.45% |
| 08 Jun 2022 | 55.15 | 55.85 | 59.90 | 55.00 | 1985 | -8.84% |
| 07 Jun 2022 | 60.50 | 60.85 | 60.90 | 60.50 | 200 | -1.71% |
| 06 Jun 2022 | 61.55 | 61.35 | 61.80 | 56.65 | 727 | 2.33% |
| 03 Jun 2022 | 60.15 | 61.60 | 61.60 | 56.25 | 381 | 7.41% |
| 02 Jun 2022 | 56.00 | 54.45 | 59.40 | 54.45 | 308 | -0.27% |
| 01 Jun 2022 | 56.15 | 60.00 | 60.00 | 53.40 | 1644 | 2.93% |
| 31 May 2022 | 54.55 | 57.00 | 58.85 | 53.35 | 555 | -4.30% |
| 30 May 2022 | 57.00 | 57.60 | 58.00 | 57.00 | 160 | -1.04% |
| 27 May 2022 | 57.60 | 58.85 | 58.85 | 50.45 | 690 | 6.47% |
| 26 May 2022 | 54.10 | 53.00 | 58.85 | 53.00 | 650 | 1.12% |
| 25 May 2022 | 53.50 | 59.00 | 59.00 | 53.35 | 80 | -4.46% |
| 24 May 2022 | 56.00 | 59.90 | 59.90 | 54.95 | 649 | -1.58% |
| 23 May 2022 | 56.90 | 63.00 | 63.00 | 55.95 | 706 | -6.64% |
| 20 May 2022 | 60.95 | 55.75 | 60.95 | 55.75 | 83 | 3.31% |
| 18 May 2022 | 59.00 | 61.55 | 62.65 | 59.00 | 251 | -4.14% |
| 17 May 2022 | 61.55 | 59.40 | 61.55 | 56.50 | 1431 | 9.91% |
| 16 May 2022 | 56.00 | 53.25 | 56.95 | 52.00 | 540 | 5.16% |
| 13 May 2022 | 53.25 | 59.50 | 60.50 | 52.50 | 875 | -4.91% |
| 12 May 2022 | 56.00 | 56.00 | 56.00 | 52.05 | 216 | -0.36% |
| 11 May 2022 | 56.20 | 62.75 | 63.10 | 55.70 | 1162 | -9.14% |
| 10 May 2022 | 61.85 | 61.85 | 61.85 | 61.85 | 2 | 6.64% |
| 09 May 2022 | 58.00 | 60.00 | 60.00 | 57.50 | 279 | -3.33% |
| 06 May 2022 | 60.00 | 58.80 | 62.75 | 57.90 | 284 | -1.07% |
| 05 May 2022 | 60.65 | 61.90 | 64.05 | 57.05 | 1508 | 3.68% |
| 04 May 2022 | 58.50 | 59.10 | 63.60 | 58.40 | 1171 | -3.39% |
| 02 May 2022 | 60.55 | 63.25 | 63.25 | 56.40 | 1214 | 1.09% |
| 29 Apr 2022 | 59.90 | 55.85 | 66.00 | 55.85 | 2119 | -0.17% |
| 28 Apr 2022 | 60.00 | 64.80 | 64.80 | 57.05 | 1493 | 0.33% |
| 27 Apr 2022 | 59.80 | 64.25 | 64.25 | 59.00 | 718 | -5.00% |
| 26 Apr 2022 | 62.95 | 58.50 | 64.80 | 58.50 | 1347 | 5.71% |
| 25 Apr 2022 | 59.55 | 57.60 | 65.40 | 57.60 | 2017 | -3.09% |
| 22 Apr 2022 | 61.45 | 62.70 | 68.20 | 59.00 | 4151 | -6.25% |
| 21 Apr 2022 | 65.55 | 68.90 | 68.90 | 62.90 | 1259 | 3.55% |
| 20 Apr 2022 | 63.30 | 62.30 | 66.50 | 62.25 | 402 | -1.71% |
| 19 Apr 2022 | 64.40 | 68.45 | 68.45 | 64.00 | 1088 | 0.39% |
| 18 Apr 2022 | 64.15 | 64.00 | 69.00 | 63.10 | 1342 | 0.47% |
| 13 Apr 2022 | 63.85 | 62.90 | 68.90 | 62.90 | 557 | 1.19% |
| 12 Apr 2022 | 63.10 | 62.50 | 64.40 | 62.50 | 745 | -2.62% |
| 11 Apr 2022 | 64.80 | 67.00 | 67.00 | 62.20 | 2582 | -0.92% |
| 08 Apr 2022 | 65.40 | 65.95 | 65.95 | 61.35 | 2261 | 4.56% |
| 07 Apr 2022 | 62.55 | 63.00 | 65.95 | 61.25 | 1052 | -1.18% |
| 06 Apr 2022 | 63.30 | 64.30 | 66.25 | 62.35 | 1350 | 0.32% |
| 05 Apr 2022 | 63.10 | 62.20 | 66.75 | 62.20 | 1645 | -2.70% |
| 04 Apr 2022 | 64.85 | 62.35 | 67.10 | 62.30 | 2191 | 0.54% |
| 01 Apr 2022 | 64.50 | 64.00 | 67.70 | 64.00 | 211 | -0.23% |
| 31 Mar 2022 | 64.65 | 62.85 | 68.55 | 62.50 | 3001 | -1.45% |
| 30 Mar 2022 | 65.60 | 64.25 | 66.00 | 62.00 | 495 | 2.10% |
| 29 Mar 2022 | 64.25 | 67.00 | 67.00 | 63.20 | 4033 | -2.58% |
| 28 Mar 2022 | 65.95 | 70.00 | 70.00 | 65.75 | 3083 | -4.42% |
| 25 Mar 2022 | 69.00 | 66.55 | 69.00 | 66.55 | 2303 | 0.00% |
| 24 Mar 2022 | 69.00 | 66.05 | 69.90 | 66.05 | 1354 | 0.66% |
| 23 Mar 2022 | 68.55 | 71.65 | 72.50 | 66.30 | 1374 | -1.65% |
| 22 Mar 2022 | 69.70 | 69.00 | 72.00 | 66.35 | 1827 | 0.29% |
| 21 Mar 2022 | 69.50 | 74.60 | 74.60 | 68.05 | 2405 | -2.32% |
| 17 Mar 2022 | 71.15 | 76.95 | 76.95 | 70.20 | 2585 | -3.59% |
| 16 Mar 2022 | 73.80 | 73.50 | 76.00 | 72.15 | 1154 | -2.64% |
| 15 Mar 2022 | 75.80 | 79.90 | 79.90 | 73.75 | 2231 | -2.26% |
| 14 Mar 2022 | 77.55 | 75.40 | 77.55 | 71.60 | 1955 | 4.94% |
| 11 Mar 2022 | 73.90 | 67.40 | 74.00 | 67.40 | 1639 | 4.82% |
| 10 Mar 2022 | 70.50 | 72.80 | 72.80 | 70.00 | 1644 | 1.66% |
| 09 Mar 2022 | 69.35 | 74.75 | 74.85 | 68.00 | 1504 | -2.73% |
| 08 Mar 2022 | 71.30 | 67.15 | 72.65 | 67.15 | 2544 | 0.92% |
| 07 Mar 2022 | 70.65 | 70.95 | 70.95 | 70.65 | 986 | -4.98% |
| 04 Mar 2022 | 74.35 | 82.10 | 82.15 | 74.35 | 3407 | -4.98% |
| 03 Mar 2022 | 78.25 | 78.25 | 78.25 | 78.25 | 2659 | 4.96% |
| 02 Mar 2022 | 74.55 | 74.55 | 74.55 | 74.55 | 1615 | 5.00% |
| 28 Feb 2022 | 71.00 | 71.00 | 71.00 | 70.00 | 1972 | 4.95% |
| 25 Feb 2022 | 67.65 | 66.60 | 67.65 | 66.55 | 2936 | 4.97% |
| 24 Feb 2022 | 64.45 | 77.00 | 77.00 | 64.35 | 8522 | -9.80% |
| 23 Feb 2022 | 71.45 | 73.00 | 78.95 | 70.90 | 37518 | -9.27% |
| 22 Feb 2022 | 78.75 | 78.75 | 78.75 | 78.75 | 3648 | -10.00% |
| 21 Feb 2022 | 87.50 | 105.95 | 106.90 | 87.50 | 71033 | -9.98% |
| 18 Feb 2022 | 97.20 | 97.20 | 97.20 | 97.00 | 18056 | 9.95% |
| 17 Feb 2022 | 88.40 | 85.80 | 88.40 | 85.80 | 12912 | 19.95% |
| 16 Feb 2022 | 73.70 | 67.95 | 73.70 | 62.70 | 6047 | 19.93% |
| 15 Feb 2022 | 61.45 | 63.00 | 63.00 | 56.90 | 6500 | 10.22% |
| 14 Feb 2022 | 55.75 | 60.90 | 60.90 | 55.00 | 484 | -5.19% |
| 11 Feb 2022 | 58.80 | 61.05 | 61.05 | 55.05 | 415 | 1.47% |
| 10 Feb 2022 | 57.95 | 58.00 | 58.00 | 57.80 | 310 | 1.67% |
| 09 Feb 2022 | 57.00 | 52.30 | 58.00 | 52.30 | 281 | 3.35% |
| 08 Feb 2022 | 55.15 | 62.30 | 62.35 | 52.55 | 1393 | -3.67% |
| 07 Feb 2022 | 57.25 | 69.00 | 69.00 | 57.00 | 1380 | -4.26% |
| 04 Feb 2022 | 59.80 | 62.00 | 62.00 | 59.60 | 387 | 0.17% |
| 03 Feb 2022 | 59.70 | 62.75 | 62.75 | 56.30 | 788 | 4.65% |
| 02 Feb 2022 | 57.05 | 60.40 | 60.40 | 54.05 | 1549 | 3.73% |
| 01 Feb 2022 | 55.00 | 57.15 | 60.00 | 54.95 | 777 | -3.76% |
| 31 Jan 2022 | 57.15 | 56.80 | 57.15 | 56.80 | 184 | 0.62% |
| 28 Jan 2022 | 56.80 | 62.00 | 62.10 | 56.80 | 910 | 0.00% |
| 27 Jan 2022 | 56.80 | 56.65 | 59.95 | 56.65 | 337 | -4.22% |
| 25 Jan 2022 | 59.30 | 60.00 | 60.20 | 56.05 | 291 | -3.42% |
| 24 Jan 2022 | 61.40 | 55.20 | 62.70 | 55.20 | 627 | 7.16% |
| 21 Jan 2022 | 57.30 | 59.00 | 59.00 | 57.30 | 62 | -2.88% |
| 20 Jan 2022 | 59.00 | 56.60 | 62.00 | 56.60 | 563 | 1.81% |
| 19 Jan 2022 | 57.95 | 55.00 | 62.30 | 55.00 | 1195 | 2.11% |
| 18 Jan 2022 | 56.75 | 60.90 | 60.90 | 56.00 | 499 | -3.65% |
| 17 Jan 2022 | 58.90 | 61.05 | 63.60 | 58.40 | 1865 | -7.39% |
| 14 Jan 2022 | 63.60 | 64.00 | 66.00 | 56.00 | 2556 | 3.67% |
| 13 Jan 2022 | 61.35 | 55.00 | 61.90 | 55.00 | 768 | 7.26% |
| 12 Jan 2022 | 57.20 | 62.00 | 62.00 | 57.20 | 156 | -4.43% |
| 11 Jan 2022 | 59.85 | 56.35 | 59.85 | 56.25 | 222 | 2.13% |
| 10 Jan 2022 | 58.60 | 60.00 | 60.00 | 54.55 | 421 | 3.44% |
| 07 Jan 2022 | 56.65 | 56.65 | 60.00 | 56.60 | 214 | 0.00% |
| 06 Jan 2022 | 56.65 | 56.65 | 56.65 | 56.65 | 1 | 0.00% |
| 05 Jan 2022 | 56.65 | 56.55 | 59.50 | 55.55 | 574 | -5.58% |
| 04 Jan 2022 | 60.00 | 55.95 | 64.55 | 55.95 | 663 | 2.21% |
| 03 Jan 2022 | 58.70 | 53.70 | 60.00 | 52.50 | 838 | 4.73% |
| 31 Dec 2021 | 56.05 | 52.70 | 59.00 | 52.70 | 219 | -2.52% |
| 30 Dec 2021 | 57.50 | 54.05 | 58.00 | 52.55 | 778 | 1.77% |
| 29 Dec 2021 | 56.50 | 54.00 | 62.10 | 54.00 | 257 | -4.16% |
| 28 Dec 2021 | 58.95 | 54.05 | 59.00 | 54.05 | 631 | -0.08% |
| 27 Dec 2021 | 59.00 | 63.10 | 63.10 | 54.70 | 125 | 2.70% |
| 24 Dec 2021 | 57.45 | 59.50 | 60.00 | 55.05 | 295 | -1.88% |
| 23 Dec 2021 | 58.55 | 59.10 | 59.10 | 55.00 | 249 | 6.26% |
| 22 Dec 2021 | 55.10 | 54.20 | 59.95 | 54.20 | 300 | -8.17% |
| 21 Dec 2021 | 60.00 | 61.00 | 61.00 | 52.60 | 320 | 7.14% |
| 20 Dec 2021 | 56.00 | 50.75 | 56.00 | 50.75 | 441 | 1.82% |
| 17 Dec 2021 | 55.00 | 55.00 | 59.70 | 55.00 | 167 | 0.00% |
| 16 Dec 2021 | 55.00 | 52.25 | 55.00 | 52.25 | 105 | 0.00% |
| 15 Dec 2021 | 55.00 | 60.00 | 60.00 | 52.00 | 1006 | -3.51% |
| 14 Dec 2021 | 57.00 | 50.70 | 59.00 | 50.70 | 220 | 3.07% |
| 13 Dec 2021 | 55.30 | 61.95 | 61.95 | 55.00 | 803 | -1.86% |
| 10 Dec 2021 | 56.35 | 56.25 | 60.55 | 56.25 | 1006 | 2.08% |
| 09 Dec 2021 | 55.20 | 53.00 | 58.80 | 53.00 | 400 | -6.12% |
| 08 Dec 2021 | 58.80 | 55.10 | 58.85 | 54.90 | 249 | 9.09% |
| 07 Dec 2021 | 53.90 | 48.45 | 54.00 | 48.35 | 944 | 4.15% |
| 06 Dec 2021 | 51.75 | 54.30 | 56.40 | 51.70 | 483 | -4.70% |
| 03 Dec 2021 | 54.30 | 54.30 | 56.00 | 54.30 | 591 | 0.37% |
| 02 Dec 2021 | 54.10 | 59.45 | 59.45 | 54.00 | 286 | -4.50% |
| 01 Dec 2021 | 56.65 | 52.05 | 56.70 | 52.05 | 475 | 4.33% |
| 30 Nov 2021 | 54.30 | 51.75 | 54.30 | 51.75 | 434 | 4.93% |
| 29 Nov 2021 | 51.75 | 49.90 | 55.00 | 49.90 | 166 | -1.43% |
| 26 Nov 2021 | 52.50 | 52.75 | 52.75 | 50.60 | 65 | -0.47% |
| 25 Nov 2021 | 52.75 | 51.65 | 53.70 | 50.65 | 986 | -1.03% |
| 24 Nov 2021 | 53.30 | 53.30 | 53.30 | 48.60 | 524 | 4.92% |
| 23 Nov 2021 | 50.80 | 50.80 | 52.00 | 50.75 | 149 | -4.87% |
| 22 Nov 2021 | 53.40 | 54.00 | 54.00 | 53.40 | 497 | -4.98% |
| 18 Nov 2021 | 56.20 | 56.20 | 58.90 | 56.10 | 270 | -4.66% |
| 17 Nov 2021 | 58.95 | 55.00 | 59.00 | 55.00 | 250 | 4.34% |
| 16 Nov 2021 | 56.50 | 54.05 | 58.45 | 54.05 | 518 | 0.44% |
| 15 Nov 2021 | 56.25 | 62.00 | 62.15 | 56.25 | 2289 | -4.98% |
| 12 Nov 2021 | 59.20 | 62.00 | 63.95 | 59.15 | 588 | -4.52% |
| 11 Nov 2021 | 62.00 | 59.00 | 62.00 | 59.00 | 506 | 4.55% |
| 10 Nov 2021 | 59.30 | 61.25 | 64.30 | 58.20 | 1868 | -3.18% |
| 09 Nov 2021 | 61.25 | 64.45 | 64.45 | 61.25 | 1444 | -4.97% |
| 08 Nov 2021 | 64.45 | 65.00 | 65.00 | 58.90 | 1151 | 3.95% |
| 03 Nov 2021 | 62.00 | 62.00 | 64.10 | 60.95 | 267 | -3.35% |
| 02 Nov 2021 | 64.15 | 62.00 | 64.80 | 58.70 | 1988 | 3.89% |
| 01 Nov 2021 | 61.75 | 61.85 | 64.50 | 58.80 | 1366 | -0.16% |
| 29 Oct 2021 | 61.85 | 64.50 | 64.50 | 61.85 | 249 | -4.99% |
| 28 Oct 2021 | 65.10 | 67.00 | 69.00 | 65.10 | 716 | -4.96% |
| 27 Oct 2021 | 68.50 | 68.50 | 68.50 | 68.50 | 316 | 4.98% |
| 26 Oct 2021 | 65.25 | 65.25 | 65.25 | 65.25 | 455 | 4.99% |
| 25 Oct 2021 | 62.15 | 56.25 | 62.15 | 56.25 | 3177 | 4.98% |
| 22 Oct 2021 | 59.20 | 59.20 | 59.20 | 59.20 | 1743 | -4.98% |
| 21 Oct 2021 | 62.30 | 62.30 | 62.30 | 62.30 | 116 | -4.96% |
| 20 Oct 2021 | 65.55 | 65.55 | 65.55 | 65.55 | 690 | -5.00% |
| 19 Oct 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 473 | -4.96% |
| 18 Oct 2021 | 72.60 | 72.60 | 72.60 | 72.60 | 478 | -4.97% |
| 14 Oct 2021 | 76.40 | 76.40 | 76.40 | 76.40 | 994 | -4.98% |
| 13 Oct 2021 | 80.40 | 80.40 | 80.40 | 80.40 | 1516 | -4.96% |
| 12 Oct 2021 | 84.60 | 93.50 | 93.50 | 84.60 | 7307 | -5.00% |
| 11 Oct 2021 | 89.05 | 89.05 | 89.05 | 89.05 | 3249 | 4.95% |
| 08 Oct 2021 | 84.85 | 84.85 | 84.85 | 84.85 | 2272 | 4.95% |
| 07 Oct 2021 | 80.85 | 80.85 | 80.85 | 80.25 | 5486 | 5.00% |
| 06 Oct 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 307 | 4.98% |
| 05 Oct 2021 | 73.35 | 73.35 | 73.35 | 73.35 | 2771 | 4.94% |
| 04 Oct 2021 | 69.90 | 69.90 | 69.90 | 69.90 | 333 | 4.95% |
| 01 Oct 2021 | 66.60 | 66.60 | 66.60 | 66.60 | 921 | 4.96% |
| 30 Sep 2021 | 63.45 | 63.45 | 63.45 | 63.45 | 6649 | 4.96% |
| 29 Sep 2021 | 60.45 | 60.45 | 60.45 | 60.45 | 4422 | 4.95% |
| 28 Sep 2021 | 57.60 | 56.00 | 57.60 | 56.00 | 1733 | 4.92% |
| 27 Sep 2021 | 54.90 | 52.25 | 54.90 | 52.25 | 598 | -0.18% |
| 24 Sep 2021 | 55.00 | 57.45 | 57.45 | 53.10 | 1174 | 0.46% |
| 23 Sep 2021 | 54.75 | 54.80 | 54.80 | 54.75 | 20412 | 4.89% |
| 22 Sep 2021 | 52.20 | 52.90 | 52.90 | 48.05 | 705 | 3.57% |
| 21 Sep 2021 | 50.40 | 50.40 | 50.40 | 50.40 | 20103 | 5.00% |
| 20 Sep 2021 | 48.00 | 47.25 | 48.00 | 47.25 | 158 | -3.32% |
| 16 Sep 2021 | 49.65 | 47.10 | 49.65 | 44.95 | 3434 | 4.97% |
| 15 Sep 2021 | 47.30 | 51.90 | 51.90 | 47.05 | 5321 | -4.35% |
| 14 Sep 2021 | 49.45 | 51.00 | 51.00 | 49.45 | 200 | -5.00% |
| 13 Sep 2021 | 52.05 | 52.05 | 52.05 | 52.05 | 1 | 2.06% |
| 06 Sep 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 50 | -3.77% |
| 03 Sep 2021 | 53.00 | 54.00 | 54.00 | 49.40 | 242 | 1.92% |
| 02 Sep 2021 | 52.00 | 51.20 | 52.00 | 51.20 | 340 | 1.56% |
| 01 Sep 2021 | 51.20 | 48.80 | 51.20 | 48.80 | 205 | 4.92% |
| 31 Aug 2021 | 48.80 | 45.60 | 48.80 | 45.60 | 222 | 1.67% |
| 30 Aug 2021 | 48.00 | 48.00 | 51.30 | 48.00 | 502 | -1.94% |
| 26 Aug 2021 | 48.95 | 46.75 | 48.95 | 46.75 | 343 | -0.51% |
| 25 Aug 2021 | 49.20 | 49.20 | 49.20 | 49.20 | 1 | 0.00% |
| 24 Aug 2021 | 49.20 | 49.20 | 49.20 | 49.20 | 10 | 0.00% |
| 23 Aug 2021 | 49.20 | 49.35 | 49.35 | 49.20 | 150 | -0.30% |
| 20 Aug 2021 | 49.35 | 51.00 | 51.00 | 49.35 | 237 | -4.91% |
| 18 Aug 2021 | 51.90 | 51.90 | 51.90 | 51.90 | 1 | -1.98% |
| 17 Aug 2021 | 52.95 | 53.80 | 53.80 | 52.90 | 28 | 2.92% |
| 16 Aug 2021 | 51.45 | 51.45 | 51.45 | 51.45 | 32 | -4.99% |
| 13 Aug 2021 | 54.15 | 55.15 | 55.15 | 51.95 | 272 | -0.91% |
| 12 Aug 2021 | 54.65 | 49.45 | 54.65 | 49.45 | 751 | 5.00% |
| 11 Aug 2021 | 52.05 | 52.05 | 52.05 | 52.05 | 753 | -4.93% |
| 10 Aug 2021 | 54.75 | 60.00 | 60.00 | 54.75 | 527 | -4.95% |
| 09 Aug 2021 | 57.60 | 57.60 | 57.60 | 57.60 | 3210 | 4.92% |
| 06 Aug 2021 | 54.90 | 50.20 | 54.90 | 49.70 | 764 | 4.97% |
| 05 Aug 2021 | 52.30 | 52.40 | 52.40 | 52.30 | 62 | 4.70% |
| 04 Aug 2021 | 49.95 | 49.05 | 49.95 | 45.25 | 124 | 4.94% |
| 03 Aug 2021 | 47.60 | 52.35 | 52.35 | 47.50 | 72 | -4.80% |
| 30 Jul 2021 | 50.00 | 47.50 | 52.00 | 47.50 | 439 | 0.00% |
| 29 Jul 2021 | 50.00 | 51.00 | 53.00 | 49.00 | 271 | -1.96% |
| 28 Jul 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 42 | -1.92% |
| 27 Jul 2021 | 52.00 | 51.05 | 53.60 | 51.05 | 229 | 1.86% |
| 26 Jul 2021 | 51.05 | 55.00 | 55.00 | 51.05 | 321 | -4.93% |
| 22 Jul 2021 | 53.70 | 54.00 | 54.00 | 53.70 | 200 | -4.96% |
| 20 Jul 2021 | 56.50 | 56.50 | 56.50 | 56.50 | 5 | 0.00% |
| 16 Jul 2021 | 56.50 | 56.50 | 56.50 | 56.50 | 9 | -0.88% |
| 05 Jul 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | 0.00% |
| 30 Jun 2021 | 57.00 | 52.10 | 57.00 | 52.10 | 6 | 4.01% |
| 29 Jun 2021 | 54.80 | 54.80 | 57.60 | 54.80 | 96 | -4.94% |
| 22 Jun 2021 | 57.65 | 57.65 | 57.65 | 57.65 | 201 | 4.91% |
| 21 Jun 2021 | 54.95 | 54.95 | 54.95 | 54.95 | 200 | 4.97% |
| 18 Jun 2021 | 52.35 | 52.35 | 52.35 | 52.35 | 190 | -4.99% |
| 17 Jun 2021 | 55.10 | 57.95 | 57.95 | 55.10 | 201 | -5.00% |
| 16 Jun 2021 | 58.00 | 61.00 | 61.00 | 58.00 | 114 | -4.92% |
| 14 Jun 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 201 | 0.08% |
| 11 Jun 2021 | 60.95 | 60.95 | 60.95 | 60.95 | 10 | -0.08% |
| 10 Jun 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 25 | 0.83% |
| 09 Jun 2021 | 60.50 | 60.50 | 60.50 | 60.50 | 42 | 0.00% |
| 08 Jun 2021 | 60.50 | 58.00 | 60.50 | 58.00 | 350 | -0.17% |
| 07 Jun 2021 | 60.60 | 58.05 | 60.65 | 58.05 | 418 | 4.39% |
| 04 Jun 2021 | 58.05 | 64.10 | 64.10 | 58.05 | 583 | -4.99% |
| 03 Jun 2021 | 61.10 | 61.15 | 61.15 | 55.35 | 1367 | 4.89% |
| 02 Jun 2021 | 58.25 | 58.25 | 58.25 | 53.20 | 568419 | 4.95% |
| 01 Jun 2021 | 55.50 | 55.50 | 55.50 | 55.50 | 25 | -2.46% |
| 31 May 2021 | 56.90 | 62.80 | 62.80 | 56.90 | 1188 | -4.93% |
| 28 May 2021 | 59.85 | 62.65 | 62.65 | 59.85 | 201 | 0.17% |
| 27 May 2021 | 59.75 | 55.05 | 59.75 | 55.05 | 273 | 3.20% |
| 26 May 2021 | 57.90 | 55.25 | 57.90 | 55.25 | 324 | 4.99% |
| 25 May 2021 | 55.15 | 55.45 | 55.45 | 50.25 | 2258 | 4.35% |
| 24 May 2021 | 52.85 | 49.80 | 54.90 | 49.80 | 2109 | 0.86% |
| 21 May 2021 | 52.40 | 53.45 | 53.45 | 49.35 | 3430 | 0.96% |
| 20 May 2021 | 51.90 | 52.75 | 52.75 | 47.75 | 1858 | 3.28% |
| 19 May 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 20 | 0.00% |
| 18 May 2021 | 50.25 | 49.00 | 50.25 | 49.00 | 1305 | 1.11% |
| 17 May 2021 | 49.70 | 49.00 | 50.95 | 49.00 | 30300 | -2.45% |
| 12 May 2021 | 50.95 | 49.40 | 50.95 | 49.40 | 33 | -1.92% |
| 11 May 2021 | 51.95 | 51.95 | 51.95 | 51.95 | 5 | 0.00% |
| 10 May 2021 | 51.95 | 52.90 | 52.90 | 47.90 | 742 | 3.08% |
| 07 May 2021 | 50.40 | 50.40 | 50.40 | 50.00 | 1202 | 5.00% |
| 06 May 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 25 | 4.92% |
| 05 May 2021 | 45.75 | 45.75 | 45.75 | 45.75 | 11 | 4.21% |
| 04 May 2021 | 43.90 | 43.85 | 43.90 | 43.85 | 54 | -4.88% |
| 29 Apr 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 500 | -4.55% |
| 28 Apr 2021 | 48.35 | 48.35 | 48.35 | 48.35 | 200 | -4.92% |
| 26 Apr 2021 | 50.85 | 50.85 | 50.85 | 50.85 | 50 | 0.00% |
| 23 Apr 2021 | 50.85 | 50.85 | 50.85 | 50.85 | 75 | -4.95% |
| 22 Apr 2021 | 53.50 | 56.30 | 59.00 | 53.50 | 450 | -4.97% |
| 19 Apr 2021 | 56.30 | 56.35 | 56.35 | 52.25 | 502 | 2.36% |
| 16 Apr 2021 | 55.00 | 52.20 | 55.00 | 52.20 | 201 | 0.18% |
| 15 Apr 2021 | 54.90 | 56.65 | 56.65 | 54.90 | 26 | -0.18% |
| 13 Apr 2021 | 55.00 | 51.75 | 55.00 | 51.75 | 606 | 1.01% |
| 12 Apr 2021 | 54.45 | 60.00 | 60.00 | 54.45 | 756 | -4.97% |
| 09 Apr 2021 | 57.30 | 55.00 | 57.30 | 55.00 | 451 | 4.18% |
| 08 Apr 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 400 | -1.26% |
| 07 Apr 2021 | 55.70 | 50.60 | 55.70 | 50.60 | 880 | 4.60% |
| 06 Apr 2021 | 53.25 | 53.45 | 55.00 | 50.85 | 615 | -0.47% |
SEBI Registration No.: INA000006688
