EquityPandit

Hemang Resources Ltd

  BSE :531178  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202518.6717.9118.9017.0122234.24%
18 Dec 202517.9117.8017.9117.80362-2.93%
17 Dec 202518.4518.4818.4817.00467-0.16%
16 Dec 202518.4818.8918.8918.001465-1.70%
15 Dec 202518.8018.8618.8618.026271.68%
12 Dec 202518.4918.8518.8518.0636052.72%
11 Dec 202518.0017.8018.8917.62820-5.21%
10 Dec 202518.9919.4519.4517.1542202.70%
09 Dec 202518.4917.8618.4916.2121043.53%
08 Dec 202517.8619.2219.8917.001931-7.08%
05 Dec 202519.2219.0019.5017.60551.16%
04 Dec 202519.0018.0119.4518.0110464.51%
03 Dec 202518.1818.8518.8518.071284-1.03%
02 Dec 202518.3719.0019.8818.046232-0.81%
01 Dec 202518.5220.8820.8818.471619-4.54%
28 Nov 202519.4019.7920.5019.201410-1.97%
27 Nov 202519.7919.9919.9918.635971.85%
26 Nov 202519.4319.0120.9519.0137420.67%
25 Nov 202519.3020.0520.4019.002329-3.74%
24 Nov 202520.0519.2021.5019.201247-1.81%
21 Nov 202520.4220.8520.8520.301592-0.68%
20 Nov 202520.5621.0021.9819.51647-2.10%
19 Nov 202521.0021.5021.5520.001131-1.04%
18 Nov 202521.2221.5021.5021.22331-3.15%
17 Nov 202521.9121.4522.0020.5115212.14%
14 Nov 202521.4521.7521.7521.30850-1.38%
13 Nov 202521.7522.4022.5821.352093-2.86%
12 Nov 202522.3921.8522.3921.8013012.71%
11 Nov 202521.8021.7921.8021.7910020.05%
10 Nov 202521.7922.5024.8521.014692-3.16%
07 Nov 202522.5023.9923.9921.704890-1.01%
06 Nov 202522.7321.5022.7421.5025535.72%
04 Nov 202521.5022.8323.9521.502573-5.99%
03 Nov 202522.8722.7022.9921.253501.24%
31 Oct 202522.5921.2022.9021.208416.56%
30 Oct 202521.2021.9525.7821.204968-1.44%
29 Oct 202521.5122.5122.7921.10896-6.36%
28 Oct 202522.9722.0023.1122.0014304.41%
27 Oct 202522.0022.0922.9921.004071-0.41%
24 Oct 202522.0922.9922.9921.408740.14%
23 Oct 202522.0621.1624.6521.163892.89%
21 Oct 202521.4421.5821.6921.181980.75%
20 Oct 202521.2823.9923.9921.12536-5.42%
17 Oct 202522.5021.7822.5021.3513665.39%
16 Oct 202521.3521.1021.5021.101683-0.14%
15 Oct 202521.3821.0222.4021.023341-5.40%
14 Oct 202522.6022.7922.7921.60390-0.83%
13 Oct 202522.7922.7922.7922.791-0.48%
10 Oct 202522.9021.9022.9021.901895.05%
09 Oct 202521.8021.0122.9021.01278-4.18%
08 Oct 202522.7523.0023.0021.30443-1.09%
07 Oct 202523.0021.2223.3021.2238038.90%
06 Oct 202521.1221.9322.5021.003582-6.13%
03 Oct 202522.5021.5022.5021.005762.27%
01 Oct 202522.0022.9022.9022.00753-3.93%
29 Sep 202522.9022.0022.9022.00750-2.14%
26 Sep 202523.4024.0024.0022.307201.78%
25 Sep 202522.9924.9024.9022.0123535.60%
24 Sep 202521.7721.6122.9021.612195-4.60%
23 Sep 202522.8222.0023.4922.0014174.01%
22 Sep 202521.9421.6023.5021.602827-0.36%
19 Sep 202522.0221.6023.0021.60913-1.70%
18 Sep 202522.4021.8022.9921.806042.75%
17 Sep 202521.8022.4522.4521.651035-2.90%
16 Sep 202522.4521.8522.9521.852181.86%
15 Sep 202522.0422.0422.0422.0450.00%
12 Sep 202522.0424.0024.5021.513140-1.39%
11 Sep 202522.3522.8622.8622.10328-2.23%
10 Sep 202522.8622.0522.8622.003883.91%
09 Sep 202522.0022.5022.5022.001158-0.95%
08 Sep 202522.2122.2122.5021.601185-0.49%
04 Sep 202522.3222.2022.8021.5653721.45%
03 Sep 202522.0022.4822.4821.452527-4.14%
02 Sep 202522.9522.9223.9921.804322.46%
01 Sep 202522.4022.4022.5122.004230.00%
29 Aug 202522.4021.8522.5021.6811162.89%
28 Aug 202521.7722.0023.0021.052687-2.16%
26 Aug 202522.2524.3524.3522.015998-8.25%
25 Aug 202524.2523.4324.9023.2016393.50%
22 Aug 202523.4322.5026.9022.5011683.58%
21 Aug 202522.6224.5025.4022.416415-7.26%
20 Aug 202524.3924.5024.5023.00118-0.45%
19 Aug 202524.5024.4024.5020.7577852.42%
18 Aug 202523.9223.9024.5023.90732-0.25%
13 Aug 202523.9824.0824.0823.01108-0.42%
12 Aug 202524.0825.5025.5024.00426-5.57%
11 Aug 202525.5023.1625.9423.16242710.10%
08 Aug 202523.1623.1723.1722.531787-0.04%
07 Aug 202523.1723.5123.8523.11175-5.81%
06 Aug 202524.6023.2025.3523.20878-2.61%
05 Aug 202525.2624.0025.5024.0012355.25%
04 Aug 202524.0024.9524.9523.30466-0.41%
01 Aug 202524.1023.8524.9523.463861.05%
31 Jul 202523.8523.1224.7522.1296823.16%
30 Jul 202523.1225.8525.8523.0120466-7.45%
29 Jul 202524.9822.0026.5322.006293012.98%
28 Jul 202522.1123.2523.2522.00301-5.47%
25 Jul 202523.3922.0023.9921.333275.36%
24 Jul 202522.2023.0224.0022.161063-3.56%
23 Jul 202523.0222.2025.0022.2032103.69%
22 Jul 202522.2022.2022.2022.162140.68%
21 Jul 202522.0522.8623.0021.50999-4.01%
18 Jul 202522.9722.8624.0022.862690.48%
17 Jul 202522.8623.2123.2722.60622-1.51%
16 Jul 202523.2123.1623.2123.16184-1.23%
15 Jul 202523.5024.0024.0023.164200.82%
14 Jul 202523.3123.1624.0023.162469-2.88%
11 Jul 202524.0024.0024.0024.0010230.00%
10 Jul 202524.0023.4726.1123.4611012.30%
09 Jul 202523.4623.2623.9923.2115580.86%
08 Jul 202523.2623.5023.5023.16780.48%
07 Jul 202523.1524.0524.2923.15462-3.14%
04 Jul 202523.9023.8924.6923.896300.04%
03 Jul 202523.8923.8724.8023.873380.08%
02 Jul 202523.8725.0025.1923.71680-3.52%
01 Jul 202524.7427.2927.2923.883125.23%
30 Jun 202523.5124.0025.0023.243029-2.04%
27 Jun 202524.0024.0024.5023.577420.00%
26 Jun 202524.0025.0025.0024.00445-0.50%
25 Jun 202524.1225.0025.0023.6022980.29%
24 Jun 202524.0524.6524.6523.70432-2.55%
23 Jun 202524.6825.0025.0024.00633-0.96%
20 Jun 202524.9224.1024.9224.101603.19%
19 Jun 202524.1524.6824.7924.15715-2.62%
18 Jun 202524.8024.9624.9624.161709-0.64%
17 Jun 202524.9624.9924.9923.7152-0.12%
16 Jun 202524.9925.9925.9923.617323.91%
13 Jun 202524.0524.6225.9924.02935-4.26%
12 Jun 202525.1227.0027.0025.11332-6.96%
11 Jun 202527.0023.6027.0023.6017501.12%
10 Jun 202526.7025.5027.0025.5021521.64%
09 Jun 202526.2726.8527.0025.509142.46%
06 Jun 202525.6426.5527.8425.501728-1.50%
05 Jun 202526.0328.6828.6826.0169930.12%
04 Jun 202526.0027.0027.4725.48479-3.70%
03 Jun 202527.0027.6427.6427.002250.11%
02 Jun 202526.9728.5328.5326.971143.73%
30 May 202526.0028.5528.5525.753449-0.50%
29 May 202526.1325.0028.8025.0030664.52%
28 May 202525.0025.2925.2924.011104-1.15%
27 May 202525.2924.0026.4924.005843.18%
26 May 202524.5127.5027.5023.93378-3.43%
23 May 202525.3824.6125.9024.138045.18%
22 May 202524.1324.6526.0023.65582-3.09%
21 May 202524.9025.5025.5023.711033-1.46%
20 May 202525.2724.0125.5024.011111.32%
19 May 202524.9424.9524.9524.063440.08%
16 May 202524.9225.8025.8024.151136-1.50%
15 May 202525.3026.2426.2424.661361-3.62%
14 May 202526.2525.0026.9724.0012345.00%
13 May 202525.0024.1225.0024.009693.52%
12 May 202524.1526.9926.9924.05558-1.79%
09 May 202524.5922.1025.9322.101522.46%
08 May 202524.0025.4425.4424.00742-5.66%
07 May 202525.4424.0425.5022.5535995.82%
06 May 202524.0425.8525.9923.302414-7.50%
05 May 202525.9923.0327.3923.0328158.29%
02 May 202524.0024.0825.8024.00908-0.33%
30 Apr 202524.0825.0025.0023.601346-7.03%
29 Apr 202525.9027.0027.0025.901114.56%
28 Apr 202524.7724.4927.5024.491580-0.88%
25 Apr 202524.9924.3025.0024.30134-3.51%
24 Apr 202525.9024.7025.9024.101204.86%
23 Apr 202524.7025.0025.0024.673020.12%
22 Apr 202524.6724.0024.6724.0037-2.53%
21 Apr 202525.3124.5025.9824.505131.24%
17 Apr 202525.0025.0025.0025.001181.21%
16 Apr 202524.7025.1525.1624.421945-1.75%
15 Apr 202525.1425.0026.4023.65734-1.22%
11 Apr 202525.4523.0725.5023.0758110.36%
09 Apr 202523.0623.0623.0623.06241.27%
08 Apr 202522.7723.7624.9822.77611-4.05%
07 Apr 202523.7326.5526.5523.31675-12.40%
04 Apr 202527.0925.8527.1025.851058.06%
03 Apr 202525.0726.1126.1124.361506-3.98%
02 Apr 202526.1127.0727.8526.01223-3.55%
01 Apr 202527.0723.0228.0023.0262966.16%
28 Mar 202525.5023.0026.7523.0044347.91%
27 Mar 202523.6325.8025.8023.611978-8.41%
26 Mar 202525.8024.8526.0024.5040104.03%
25 Mar 202524.8026.0026.0024.051642-0.08%
24 Mar 202524.8223.6825.2523.601602614.11%
21 Mar 202521.7521.6823.0021.68451-0.14%
20 Mar 202521.7821.6823.0021.005042.98%
19 Mar 202521.1521.1122.7121.113972.52%
18 Mar 202520.6320.8123.3520.0014711.08%
17 Mar 202520.4121.1123.0020.40686-9.21%
12 Mar 202522.4823.8823.8822.25198-5.86%
11 Mar 202523.8823.8023.8922.50115-0.08%
10 Mar 202523.9022.8023.9021.8215314.82%
07 Mar 202522.8022.9922.9922.7824214.01%
06 Mar 202521.9221.6423.9821.1013261.29%
05 Mar 202521.6421.5123.4721.517430.74%
04 Mar 202521.4823.4323.4321.02847-5.46%
03 Mar 202522.7223.4323.4321.08961-3.48%
28 Feb 202523.5422.0023.8220.2140395.89%
27 Feb 202522.2324.9724.9722.004074-10.97%
25 Feb 202524.9724.9924.9924.008255.54%
24 Feb 202523.6624.9925.8023.562897-5.36%
21 Feb 202525.0025.8025.8023.6838215.62%
20 Feb 202523.6723.6623.6723.6650.08%
19 Feb 202523.6524.2324.2323.601810-2.39%
18 Feb 202524.2325.5025.9923.508981.85%
17 Feb 202523.7923.3626.1122.008591.84%
14 Feb 202523.3623.5624.7121.8051061.13%
13 Feb 202523.1023.5024.6923.10446-1.70%
12 Feb 202523.5024.7524.7523.50472-5.39%
11 Feb 202524.8425.8925.8922.9418601.02%
10 Feb 202524.5924.7225.9624.4531581.99%
07 Feb 202524.1123.6025.5023.608886-3.33%
06 Feb 202524.9426.7526.7524.105085-7.42%
05 Feb 202526.9426.0026.9926.002273.62%
04 Feb 202526.0025.2026.8525.201367-0.65%
03 Feb 202526.1727.4027.4025.66684-4.49%
01 Feb 202527.4027.6427.6425.143967.07%
31 Jan 202525.5927.8527.8525.141314-0.43%
30 Jan 202525.7025.1526.5025.152023-3.02%
29 Jan 202526.5023.3126.9823.3163966.81%
28 Jan 202524.8126.1526.9524.772587-5.05%
27 Jan 202526.1327.7028.4026.102492-5.67%
24 Jan 202527.7028.6529.9027.003524-3.32%
23 Jan 202528.6527.6829.9527.3414843.50%
22 Jan 202527.6829.2530.7827.0012019-5.34%
21 Jan 202529.2429.1129.2429.111647-1.32%
20 Jan 202529.6329.6329.6428.753230.00%
17 Jan 202529.6330.9930.9929.251437-1.76%
16 Jan 202530.1630.2830.9029.201496-2.39%
15 Jan 202530.9029.0031.3528.9563005.82%
14 Jan 202529.2029.0029.2329.00526-2.21%
13 Jan 202529.8631.2931.2928.722710-3.05%
10 Jan 202530.8030.4631.4029.3811861.62%
09 Jan 202530.3131.0831.0830.151584-2.48%
08 Jan 202531.0830.7031.2029.05106463.26%
07 Jan 202530.1029.2030.6828.633003.05%
06 Jan 202529.2129.5030.9029.201617-1.02%
03 Jan 202529.5129.8430.7029.50689-1.11%
02 Jan 202529.8430.1530.7429.226261.02%
01 Jan 202529.5428.7330.9028.7331611.48%
31 Dec 202429.1130.8830.8829.051281-1.75%
30 Dec 202429.6329.9931.5029.522022-1.66%
27 Dec 202430.1332.4032.4030.101527-3.43%
26 Dec 202431.2033.0033.0030.633398-4.62%
24 Dec 202432.7134.5734.5729.5059403.61%
23 Dec 202431.5731.0032.0028.2943846.91%
20 Dec 202429.5330.0030.4929.50895-1.60%
19 Dec 202430.0131.0031.0030.001279-3.50%
18 Dec 202431.1031.9931.9930.0613281.24%
17 Dec 202430.7231.0031.9930.302506-3.61%
16 Dec 202431.8731.7332.5030.7532692.97%
13 Dec 202430.9530.5032.2928.2389313.51%
12 Dec 202429.9029.8730.5029.8717350.10%
11 Dec 202429.8729.8031.0029.6613830.71%
10 Dec 202429.6631.9931.9929.501635-5.18%
09 Dec 202431.2831.1932.4530.2048421.26%
06 Dec 202430.8931.0031.0029.26189425.28%
05 Dec 202429.3429.5530.8928.055574-0.71%
04 Dec 202429.5532.6032.6028.6015193.32%
03 Dec 202428.6029.0029.0027.8936293.47%
02 Dec 202427.6426.8428.0026.8415172.98%
29 Nov 202426.8427.3527.9026.70856-1.86%
28 Nov 202427.3527.7827.7826.5029920.00%
27 Nov 202427.3526.5827.7826.5028202.90%
26 Nov 202426.5826.9526.9526.1241891.76%
25 Nov 202426.1228.1429.2526.0015545-4.85%
22 Nov 202427.4526.7728.9926.773764-0.54%
21 Nov 202427.6028.5028.5027.60163-3.16%
19 Nov 202428.5028.7629.9028.4911201.06%
18 Nov 202428.2028.0729.6126.906036-3.36%
14 Nov 202429.1829.9029.9028.56738-2.41%
13 Nov 202429.9033.5033.5029.004893-1.16%
12 Nov 202430.2533.8033.8029.4033202.89%
11 Nov 202429.4029.9931.4928.8024310.24%
08 Nov 202429.3333.9033.9028.613718-0.61%
07 Nov 202429.5129.9831.4029.3320470.61%
06 Nov 202429.3330.9830.9829.20831-2.95%
05 Nov 202430.2231.0031.0028.7525962.23%
04 Nov 202429.5630.5330.5329.122074-1.24%
01 Nov 202429.9332.0032.0029.602729-1.42%
31 Oct 202430.3630.0031.0029.654171.74%
30 Oct 202429.8429.4031.1929.40210-0.53%
29 Oct 202430.0031.1631.1630.001568-3.72%
28 Oct 202431.1628.1132.0028.1154972.06%
25 Oct 202430.5333.1133.1129.051330-2.93%
24 Oct 202431.4530.0031.5028.8441035.54%
23 Oct 202429.8028.6729.9728.675523.94%
22 Oct 202428.6730.5030.5028.001132-3.63%
21 Oct 202429.7530.9931.3029.502884-4.00%
18 Oct 202430.9930.8830.9930.151330.36%
17 Oct 202430.8830.7831.4530.0228852.18%
16 Oct 202430.2230.9531.9530.0281730.67%
15 Oct 202430.0230.6531.9929.3093490.00%
14 Oct 202430.0229.3031.1029.302815-2.53%
11 Oct 202430.8030.1030.8030.1017480.16%
10 Oct 202430.7530.4030.7529.509092.16%
09 Oct 202430.1031.5031.5030.028790.37%
08 Oct 202429.9929.5530.4929.1011641.32%
07 Oct 202429.6030.8030.9829.502206-1.86%
04 Oct 202430.1630.0231.4530.023249-1.08%
03 Oct 202430.4931.1031.8530.0032240.10%
01 Oct 202430.4630.3031.6530.1156100.53%
30 Sep 202430.3031.1031.7030.011767-0.53%
27 Sep 202430.4633.0033.0030.0011582-2.34%
26 Sep 202431.1931.5531.5530.3515872.80%
25 Sep 202430.3432.2832.2830.153361-2.51%
24 Sep 202431.1231.9331.9330.504204-1.14%
23 Sep 202431.4831.1533.6131.152602-2.05%
20 Sep 202432.1434.1034.1031.218282-3.31%
19 Sep 202433.2430.4536.5430.10333009.16%
18 Sep 202430.4531.1031.1030.30833-1.46%
17 Sep 202430.9030.0031.6529.9033472.52%
16 Sep 202430.1430.4231.5029.903127-1.34%
13 Sep 202430.5530.8031.4030.402889-0.81%
12 Sep 202430.8030.6031.4530.0119510.65%
11 Sep 202430.6030.0031.8029.8020860.49%
10 Sep 202430.4530.3430.7929.7544710.36%
09 Sep 202430.3429.5030.3829.503616-0.13%
06 Sep 202430.3830.9830.9829.763139-0.13%
05 Sep 202430.4229.6730.4429.6732672.53%
04 Sep 202429.6730.7030.7329.523364-1.56%
03 Sep 202430.1431.0031.0029.505290.47%
02 Sep 202430.0031.1031.1029.721930-0.20%
30 Aug 202430.0630.4030.9830.003392-0.33%
29 Aug 202430.1630.7530.7929.355210-0.10%
28 Aug 202430.1931.4031.4929.807658-2.01%
27 Aug 202430.8130.1230.9830.1212252.29%
26 Aug 202430.1230.2131.4930.125484-2.84%
23 Aug 202431.0030.9531.0030.0525093.33%
22 Aug 202430.0030.5031.0429.555050-1.64%
21 Aug 202430.5029.9031.4029.9021172.25%
20 Aug 202429.8330.2531.0029.702282-1.36%
19 Aug 202430.2429.3531.9529.3538510.40%
16 Aug 202430.1230.1130.3930.006221-0.89%
14 Aug 202430.3930.3030.9029.5045780.30%
13 Aug 202430.3030.7531.4830.307250-1.46%
12 Aug 202430.7530.0331.3930.0342610.56%
09 Aug 202430.5831.8531.8530.5012070.33%
08 Aug 202430.4830.8831.8030.032496-0.91%
07 Aug 202430.7630.6130.9830.6015280.85%
06 Aug 202430.5030.2531.4630.25859-0.20%
05 Aug 202430.5632.3532.3530.522139-3.54%
02 Aug 202431.6831.9532.2030.4663251.86%
01 Aug 202431.1032.2932.4830.803186-3.69%
31 Jul 202432.2932.8032.9031.2581920.31%
30 Jul 202432.1930.8033.0029.66127406.55%
29 Jul 202430.2131.3531.6030.058338-1.63%
26 Jul 202430.7131.4031.4030.412810-0.36%
25 Jul 202430.8230.3831.5030.383863-0.36%
24 Jul 202430.9330.5732.2030.575343-0.19%
23 Jul 202430.9931.2031.2030.5220711.37%
22 Jul 202430.5730.6731.6330.503749-1.58%
19 Jul 202431.0631.9931.9931.002556-2.45%
18 Jul 202431.8430.6732.3830.6732091.89%
16 Jul 202431.2532.9932.9931.104628-1.08%
15 Jul 202431.5932.0532.9931.304064-2.89%
12 Jul 202432.5332.3033.0031.3651550.71%
11 Jul 202432.3031.8833.0030.6642560.31%
10 Jul 202432.2033.1033.1031.993721-2.98%
09 Jul 202433.1932.9434.1531.8056523.23%
08 Jul 202432.1531.6232.9431.621813-2.19%
05 Jul 202432.8732.2232.9931.6176202.02%
04 Jul 202432.2234.4534.4532.0048812.32%
03 Jul 202431.4931.7631.7630.8396300.90%
02 Jul 202431.2131.7631.7630.2278300.22%
01 Jul 202431.1432.9032.9031.008230-0.83%
28 Jun 202431.4034.6434.6430.99203110.67%
27 Jun 202431.1934.8034.8030.0120815-4.91%
26 Jun 202432.8033.3734.0032.8035431.20%
25 Jun 202432.4132.7033.4932.0651681.25%
24 Jun 202432.0133.4833.4831.2517659-1.72%
21 Jun 202432.5732.5034.0832.007351-2.72%
20 Jun 202433.4834.1034.2633.0065560.21%
19 Jun 202433.4136.5036.5031.1116182-5.54%
18 Jun 202435.3734.1235.6534.1274021.78%
14 Jun 202434.7534.5235.8834.109650.67%
13 Jun 202434.5235.3536.0634.156907-0.26%
12 Jun 202434.6138.0038.0034.503054-2.81%
11 Jun 202435.6133.4837.9033.47160258.47%
10 Jun 202432.8333.4534.0032.5531910.18%
07 Jun 202432.7733.8433.8532.178411-0.82%
06 Jun 202433.0433.9933.9933.001314-2.45%
05 Jun 202433.8731.3034.0031.3021429.15%
04 Jun 202431.0333.0033.5031.002686-5.22%
03 Jun 202432.7433.4734.2032.462629-2.18%
31 May 202433.4732.4533.4932.4535731.76%
30 May 202432.8934.0134.4332.252066-3.26%
29 May 202434.0033.1235.5032.119246-2.13%
28 May 202434.7435.1635.8034.503325-3.10%
27 May 202435.8538.7538.7535.05174745.66%
24 May 202433.9334.4434.4532.2058550.62%
23 May 202433.7232.3234.9932.0052564.20%
22 May 202432.3632.5033.6032.0774350.12%
21 May 202432.3233.4533.4532.0033090.22%
18 May 202432.2532.2033.2532.2023120.40%
17 May 202432.1232.0033.4432.002134-1.14%
16 May 202432.4933.9833.9831.974009-2.14%
15 May 202433.2033.6933.6932.90887-0.42%
14 May 202433.3434.0034.0032.4110052.93%
13 May 202432.3934.1534.1532.222085-0.28%
10 May 202432.4832.6333.5932.301816-0.46%
09 May 202432.6334.1934.1932.214059-1.24%
08 May 202433.0432.1233.8332.1226001.19%
07 May 202432.6534.5034.5032.302738-1.21%
06 May 202433.0533.3033.7432.804173-0.75%
03 May 202433.3033.9433.9432.514054-1.89%
02 May 202433.9434.3034.3033.0046240.24%
30 Apr 202433.8633.3034.3233.3042191.04%
29 Apr 202433.5133.1934.7933.1985070.96%
26 Apr 202433.1934.1734.9932.9927944-2.92%
25 Apr 202434.1934.1235.5034.0038210.09%
24 Apr 202434.1635.2235.4934.042816-2.48%
23 Apr 202435.0334.3535.3034.0029791.98%
22 Apr 202434.3534.2035.4634.0222430.88%
19 Apr 202434.0533.1535.5033.151981-1.25%
18 Apr 202434.4835.2935.2933.892693-0.29%
16 Apr 202434.5833.1035.3933.057650-1.45%
15 Apr 202435.0935.0035.4734.012549-2.55%
12 Apr 202436.0136.6836.6835.2232822.36%
10 Apr 202435.1835.5037.0435.108080-2.79%
09 Apr 202436.1936.6837.3235.623522-1.34%
08 Apr 202436.6837.0037.2035.615502-1.40%
05 Apr 202437.2036.9938.0036.6041091.78%
04 Apr 202436.5535.0936.9634.7044995.73%
03 Apr 202434.5733.3236.0033.3258040.23%
02 Apr 202434.4933.1034.7533.1094111.41%
01 Apr 202434.0131.9934.6031.9959176.68%
28 Mar 202431.8831.4132.7629.658256-0.44%
27 Mar 202432.0232.6432.9831.2078510.06%
26 Mar 202432.0034.2134.2131.009273-4.59%
22 Mar 202433.5434.8534.8531.2510843-1.76%
21 Mar 202434.1432.9534.4932.6524751.61%
20 Mar 202433.6034.5834.5832.5036271.60%
19 Mar 202433.0732.2133.9432.213197-1.52%
18 Mar 202433.5833.9634.8032.704460-1.12%
15 Mar 202433.9635.3935.3933.314214-1.25%
14 Mar 202434.3935.0035.8030.25140500.17%
13 Mar 202434.3333.2537.7033.0210148-1.09%
12 Mar 202434.7136.0637.3833.0016868-4.80%
11 Mar 202436.4637.9839.0036.1010228-4.00%
07 Mar 202437.9839.5739.5737.0343961.15%
06 Mar 202437.5538.0838.6537.506542-2.90%
05 Mar 202438.6740.1940.1938.0811588-1.23%
04 Mar 202439.1538.8139.7538.817868-3.57%
02 Mar 202440.6040.1840.8039.0021732.53%
01 Mar 202439.6038.3040.4638.3057831.96%
29 Feb 202438.8437.6540.7837.656027-0.92%
28 Feb 202439.2040.6841.8039.0613600-3.64%
27 Feb 202440.6842.0043.6540.529635-2.16%
26 Feb 202441.5841.9744.6641.1021692-0.93%
23 Feb 202441.9745.3048.4539.70150562-5.24%
22 Feb 202444.2946.0046.7844.0617628-2.66%
21 Feb 202445.5047.5049.4444.1147834-4.57%
20 Feb 202447.6844.5049.0043.0013347715.73%
19 Feb 202441.2042.0544.4740.1217775-3.17%
16 Feb 202442.5545.8946.5042.0030932-5.17%
15 Feb 202444.8744.5545.8042.90488822.84%
14 Feb 202443.6343.7845.0041.001184534.15%
13 Feb 202441.8935.0045.0035.005861710.21%
12 Feb 202438.0138.8039.9937.5014654-2.56%
09 Feb 202439.0140.3140.3138.775406-1.84%
08 Feb 202439.7440.0040.0039.065503-0.23%
07 Feb 202439.8338.5840.0038.5074143.24%
06 Feb 202438.5838.3540.8938.357659-2.23%
05 Feb 202439.4641.4941.4939.4211632-0.53%
02 Feb 202439.6738.5040.4938.5086211.54%
01 Feb 202439.0739.1540.8738.347329-1.83%
31 Jan 202439.8040.7940.7939.0039351.97%
30 Jan 202439.0340.5040.6938.6117449-1.64%
29 Jan 202439.6840.9040.9038.39234182.56%
25 Jan 202438.6939.2039.9838.574031-1.33%
24 Jan 202439.2141.9841.9838.0082702.16%
23 Jan 202438.3838.2240.2038.225574-1.46%
20 Jan 202438.9540.0840.0837.0085990.75%
19 Jan 202438.6639.4940.2538.1713872-2.05%
18 Jan 202439.4738.8940.3937.37115771.49%
17 Jan 202438.8940.0040.6038.026970-2.63%
16 Jan 202439.9440.4740.4939.2567980.66%
15 Jan 202439.6841.0141.0138.9517122-1.37%
12 Jan 202440.2340.7940.8839.566331-0.07%
11 Jan 202440.2641.4941.4939.4071321.16%
10 Jan 202439.8040.3540.8839.08105371.17%
09 Jan 202439.3440.5040.9939.0679080.23%
08 Jan 202439.2541.0041.0039.007312-1.36%
05 Jan 202439.7939.5041.0039.10204830.94%
04 Jan 202439.4239.5040.1038.5966920.48%
03 Jan 202439.2338.2539.5438.25118932.27%
02 Jan 202438.3640.1840.9038.109938-2.61%
01 Jan 202439.3939.0640.5039.064756-1.08%
29 Dec 202339.8239.4240.7938.57170112.44%
28 Dec 202338.8738.8739.4838.3548241.94%
27 Dec 202338.1338.6039.9038.016541-3.10%
26 Dec 202339.3538.8240.0038.0872973.39%
22 Dec 202338.0638.4940.0037.998113-3.11%
21 Dec 202339.2837.4639.4537.0042242.77%
20 Dec 202338.2240.0040.2538.0011998-2.62%
19 Dec 202339.2541.3041.3039.036180-1.88%
18 Dec 202340.0040.9240.9238.5565811.27%
15 Dec 202339.5039.9541.0039.146481-0.73%
14 Dec 202339.7941.0041.0039.264601-1.00%
13 Dec 202340.1940.0041.4438.137838-0.10%
12 Dec 202340.2341.9941.9937.2510756-1.20%
11 Dec 202340.7240.4842.9940.00204952.60%
08 Dec 202339.6937.5045.0037.50257224.15%
07 Dec 202338.1138.9540.0036.7014681-0.39%
06 Dec 202338.2638.9538.9536.70121024.11%
05 Dec 202336.7537.5039.0036.515553-1.87%
04 Dec 202337.4539.8039.8037.113615-2.19%
01 Dec 202338.2937.0038.9037.00130901.48%
30 Nov 202337.7336.9638.0036.5029622.08%
29 Nov 202336.9639.2539.2536.0015508-3.95%
28 Nov 202338.4838.6040.0038.026485-3.17%
24 Nov 202339.7438.6040.5038.6072531.25%
23 Nov 202339.2539.0540.0038.5070840.36%
22 Nov 202339.1138.2740.0038.2712417-1.24%
21 Nov 202339.6038.0039.9538.00168192.96%
20 Nov 202338.4638.1638.5036.8056522.81%
17 Nov 202337.4138.5038.9437.108081-2.40%
16 Nov 202338.3338.0538.5037.3172282.76%
15 Nov 202337.3037.6938.5036.7448761.55%
13 Nov 202336.7339.2540.0035.0814765-4.94%
12 Nov 202338.6437.3040.3037.3072913.84%
10 Nov 202337.2137.4739.0037.007112-0.69%
09 Nov 202337.4737.7538.6637.003204-0.79%
08 Nov 202337.7740.9040.9036.2518897-5.72%
07 Nov 202340.0638.6041.9538.1087441.26%
06 Nov 202339.5640.0040.9538.556117-1.08%
03 Nov 202339.9940.2441.9538.009764-0.62%
02 Nov 202340.2441.9041.9040.0185372.34%
01 Nov 202339.3241.5842.5038.0013341-3.53%
31 Oct 202340.7643.2843.2840.10430492.88%
30 Oct 202339.6236.8039.6236.80290539.99%
27 Oct 202336.0232.0536.8032.0576647.65%
26 Oct 202333.4632.8033.5031.5133023.56%
25 Oct 202332.3134.8034.8032.002426-4.91%
23 Oct 202333.9835.9935.9930.995488-1.31%
20 Oct 202334.4336.3536.3534.002679-1.63%
19 Oct 202335.0035.0036.0034.905465-1.63%
18 Oct 202335.5836.7036.8835.184028-1.06%
17 Oct 202335.9636.2237.2035.0565841.27%
16 Oct 202335.5134.7236.3034.7243462.28%
13 Oct 202334.7234.7435.8433.836925-0.06%
12 Oct 202334.7434.8735.4933.3538290.43%
11 Oct 202334.5934.9934.9933.5066543.35%
10 Oct 202333.4733.3235.2033.015922-1.56%
09 Oct 202334.0034.4135.1033.006032-1.19%
06 Oct 202334.4135.0035.0034.052911-1.69%
05 Oct 202335.0035.0035.0034.0049802.61%
04 Oct 202334.1136.0036.4433.5312096-3.34%
03 Oct 202335.2937.3937.3935.012117-0.93%
29 Sep 202335.6236.4936.4935.435665-0.25%
28 Sep 202335.7136.0036.5035.511852-0.78%
27 Sep 202335.9936.1037.0035.512149-0.30%
26 Sep 202336.1037.0037.0036.062294-2.43%
25 Sep 202337.0037.0938.3535.904602-0.24%
22 Sep 202337.0936.1037.0935.4776820.87%
21 Sep 202336.7735.6137.5035.6150911.43%
20 Sep 202336.2537.9537.9535.692114-0.77%
18 Sep 202336.5337.9037.9036.052000-0.87%
15 Sep 202336.8535.7037.9035.7014590.96%
14 Sep 202336.5038.1538.1535.3089760.00%
13 Sep 202336.5037.9037.9036.306709-3.69%
12 Sep 202337.9037.1638.6936.517355-0.05%
11 Sep 202337.9237.0338.4937.0372862.40%
08 Sep 202337.0335.2438.9035.2412630-0.16%
07 Sep 202337.0938.2038.2036.505918-0.88%
06 Sep 202337.4237.2538.9337.258683-1.50%
05 Sep 202337.9937.2038.9437.2039081.88%
04 Sep 202337.2936.5039.4336.5014766-2.13%
01 Sep 202338.1036.7538.5036.7528131.60%
31 Aug 202337.5038.0038.2037.0027680.27%
30 Aug 202337.4036.5837.9936.582217-0.35%
29 Aug 202337.5337.0038.2037.002039-0.05%
28 Aug 202337.5536.3038.7536.3047730.67%
25 Aug 202337.3036.9039.0036.905790-2.74%
24 Aug 202338.3539.0039.0037.1168801.81%
23 Aug 202337.6737.2038.6036.5278891.40%
22 Aug 202337.1536.2537.1836.0125480.62%
21 Aug 202336.9236.0037.4936.0036391.71%
18 Aug 202336.3037.4337.6936.112815-0.27%
17 Aug 202336.4037.3037.8536.005040-1.44%
16 Aug 202336.9337.0038.9036.007052-1.52%
14 Aug 202337.5036.4938.9936.4913980-2.37%
11 Aug 202338.4140.0040.0037.1113497-1.66%
10 Aug 202339.0639.6939.6938.301783-1.59%
09 Aug 202339.6940.0940.0938.023188-0.03%
08 Aug 202339.7039.6939.9938.7343231.30%
07 Aug 202339.1939.1540.1738.7621490.08%
04 Aug 202339.1640.3740.4738.662454-1.06%
03 Aug 202339.5838.3639.9938.3621311.49%
02 Aug 202339.0040.9040.9038.264409-2.26%
01 Aug 202339.9039.3540.9938.6561861.40%
31 Jul 202339.3539.7539.7538.252832-0.73%
28 Jul 202339.6438.6539.9637.5054312.56%
27 Jul 202338.6538.0039.0038.0027091.63%
26 Jul 202338.0339.0039.0037.004397-0.63%
25 Jul 202338.2738.5039.0037.504674-1.11%
24 Jul 202338.7038.3040.0038.054789-0.57%
21 Jul 202338.9240.2040.2038.132867-1.79%
20 Jul 202339.6339.5140.0038.1544600.30%
19 Jul 202339.5140.2340.2338.521538-1.79%
18 Jul 202340.2339.0040.8938.10105012.97%
17 Jul 202339.0739.2040.2938.514410-0.99%
14 Jul 202339.4639.4140.1738.172889-1.77%
13 Jul 202340.1740.0040.4539.0658091.36%
12 Jul 202339.6339.0040.4938.0184722.75%
11 Jul 202338.5739.9939.9938.102577-1.10%
10 Jul 202339.0040.0040.0038.506088-1.69%
07 Jul 202339.6740.8040.8039.002396-1.22%
06 Jul 202340.1640.5040.5038.0165011.65%
05 Jul 202339.5140.6940.7039.005089-0.98%
04 Jul 202339.9040.7040.7036.5510487-0.97%
03 Jul 202340.2939.2141.8539.21154132.00%
30 Jun 202339.5039.0140.4539.0142570.13%
28 Jun 202339.4540.0041.4939.207622-1.35%
27 Jun 202339.9940.6640.9039.60107540.33%
26 Jun 202339.8640.5541.0039.009822-2.78%
23 Jun 202341.0040.6041.7540.5046610.94%
22 Jun 202340.6242.4342.4340.505779-1.96%
21 Jun 202341.4342.3542.3540.653033-0.24%
20 Jun 202341.5342.0042.0040.2568221.19%
19 Jun 202341.0442.4742.4740.1012080-0.27%
16 Jun 202341.1542.9442.9441.006139-0.12%
15 Jun 202341.2042.4442.4440.1418111-0.94%
14 Jun 202341.5941.4343.0540.156353-1.47%
13 Jun 202342.2141.7042.7141.7085441.03%
12 Jun 202341.7842.4043.0041.668209-0.62%
09 Jun 202342.0442.5044.0041.72168860.17%
08 Jun 202341.9742.0043.3041.009803-0.26%
07 Jun 202342.0842.1043.2041.0011887-0.28%
06 Jun 202342.2043.5043.5041.1896830.21%
05 Jun 202342.1142.0542.8741.1241230.14%
02 Jun 202342.0541.9842.3040.21122402.09%
01 Jun 202341.1942.1043.3939.7127509-1.01%
31 May 202341.6141.1642.4840.2811199-1.84%
30 May 202342.3943.0043.9042.3922346-5.00%
29 May 202344.6242.5144.6242.51201394.99%
26 May 202342.5043.7844.7042.008185-2.52%
25 May 202343.6042.5643.8042.5519400.25%
24 May 202343.4944.3944.3942.5531620.46%
23 May 202343.2943.9543.9541.6059080.70%
22 May 202342.9945.8945.8942.4614735-3.80%
19 May 202344.6945.0945.4844.3591200.77%
18 May 202344.3544.0045.3044.0049890.25%
17 May 202344.2444.3345.9943.119380-0.20%
16 May 202344.3341.7144.6441.7199644.06%
15 May 202342.6042.5042.9941.38112320.28%
12 May 202342.4841.7942.8841.0294731.97%
11 May 202341.6643.8043.8040.5110540-2.21%
10 May 202342.6042.0143.0041.106895-0.14%
09 May 202342.6643.0043.0042.007705-1.32%
08 May 202343.2345.5045.5042.0018817-1.41%
05 May 202343.8541.9543.8541.60404314.98%
04 May 202341.7742.0042.2041.105899-0.41%
03 May 202341.9441.3042.9041.257912-0.43%
02 May 202342.1243.8443.8741.0619233-2.00%
28 Apr 202342.9844.4744.4741.0015446-0.21%
27 Apr 202343.0744.8944.8942.1614000-1.06%
26 Apr 202343.5345.9845.9843.138456-3.03%
25 Apr 202344.8944.1145.4744.0060711.24%
24 Apr 202344.3444.8245.8043.036621-1.07%
21 Apr 202344.8244.4046.4043.815979-0.75%
20 Apr 202345.1646.3046.3044.124008-0.64%
19 Apr 202345.4545.0045.8943.6257550.89%
18 Apr 202345.0544.9745.9943.7197081.88%
17 Apr 202344.2245.0045.0042.907699-2.02%
13 Apr 202345.1344.1246.1944.126372-0.29%
12 Apr 202345.2644.6646.9544.6610829-1.01%
11 Apr 202345.7245.0046.0043.62124600.93%
10 Apr 202345.3045.0247.8044.557554-0.94%
06 Apr 202345.7346.8647.4245.0187890.02%
05 Apr 202345.7247.8947.8945.1612961-1.40%
03 Apr 202346.3746.5548.0044.1179970.72%
31 Mar 202346.0445.0046.9443.50103511.28%
29 Mar 202345.4645.9846.7044.0147491.97%
28 Mar 202344.5848.4848.5244.1114862-3.53%
27 Mar 202346.2149.3649.3645.3225030-1.72%
24 Mar 202347.0244.1747.0242.65197684.98%
23 Mar 202344.7944.7946.9044.798247-4.99%
22 Mar 202347.1449.6251.8647.1415484-5.00%
21 Mar 202349.6249.6249.6249.6267044.99%
20 Mar 202347.2647.2647.2647.25149225.00%
17 Mar 202345.0145.0045.0145.0035964.99%
16 Mar 202342.8740.5042.8739.08104875.00%
15 Mar 202340.8340.6142.9140.4533911-4.09%
14 Mar 202342.5742.8143.8442.575204-5.00%
13 Mar 202344.8145.0246.2544.8121095-4.98%
10 Mar 202347.1649.4549.5046.5020879-2.62%
09 Mar 202348.4347.0649.5046.00438382.69%
08 Mar 202347.1649.9051.0047.0641372-4.78%
06 Mar 202349.5353.4953.4949.3248995-4.58%
03 Mar 202351.9153.2055.4550.6144136-2.26%
02 Mar 202353.1150.5254.9050.44339410.04%
01 Mar 202353.0958.1158.1152.59105646-4.08%
28 Feb 202355.3553.7059.3053.7056168-2.04%
27 Feb 202356.5056.5056.5056.507220-4.96%
24 Feb 202359.4562.5564.7059.4591645-4.96%
23 Feb 202362.5562.5562.5562.55805694.95%
22 Feb 202359.6059.6059.6059.6069604.93%
21 Feb 202356.8056.8056.8056.8044664.99%
20 Feb 202354.1049.3054.1049.30318214.95%
17 Feb 202351.5551.5551.5551.555194-4.98%
16 Feb 202354.2554.2554.2554.258137-4.99%
15 Feb 202357.1057.1057.1057.108472-4.99%
14 Feb 202360.1060.1062.0060.1030636-4.98%
13 Feb 202363.2563.2566.5563.2582251-4.96%
10 Feb 202366.5566.5566.5566.554313-5.00%
09 Feb 202370.0570.0570.0570.053455-4.95%
08 Feb 202373.7073.7073.7073.705819-4.96%
07 Feb 202377.5577.5577.5577.555129-4.96%
06 Feb 202381.6081.6081.6081.603134-4.95%
03 Feb 202385.8585.8585.8585.854404-4.98%
02 Feb 202390.3590.3590.3590.353700-4.99%
01 Feb 202395.1095.1095.1095.105887-5.00%
31 Jan 2023100.10100.10100.10100.104277-4.98%
30 Jan 2023105.35105.35105.35105.355055-4.96%
27 Jan 2023110.85117.00117.00110.8561033-4.97%
25 Jan 2023116.65116.65116.65116.65122525.00%
24 Jan 2023111.10111.10111.10111.10174584.96%
23 Jan 2023105.85105.85105.85105.85557984.96%
20 Jan 2023100.85100.85100.85100.85195105.00%
19 Jan 202396.0596.0596.0596.05351164.97%
18 Jan 202391.5091.5091.5087.301437294.99%
17 Jan 202387.1587.0087.1586.70221385.00%
16 Jan 202383.0082.4083.0077.55825015.00%
13 Jan 202379.0571.6079.0571.60612634.98%
12 Jan 202375.3083.2083.2075.3062528-4.98%
11 Jan 202379.2579.2579.2579.25147104.97%
10 Jan 202375.5075.5075.5068.55738754.93%
09 Jan 202371.9571.9571.9571.95186934.96%
06 Jan 202368.5566.6568.5566.30304404.98%
05 Jan 202365.3067.9569.1063.2538984-1.88%
04 Jan 202366.5569.0569.9565.6039769-3.62%
03 Jan 202369.0567.8069.0563.05820774.94%
02 Jan 202365.8065.8065.8065.80169984.94%
30 Dec 202262.7062.5062.7059.80491514.94%
29 Dec 202259.7554.1559.7554.15608054.92%
28 Dec 202256.9560.4060.4056.9514395-4.92%
27 Dec 202259.9059.9062.0059.9040059-5.00%
26 Dec 202263.0565.0565.0563.0516555-4.97%
23 Dec 202266.3566.3566.3566.3514326-4.94%
22 Dec 202269.8076.6077.1069.8037823-4.97%
21 Dec 202273.4571.9073.4568.501279739.96%
20 Dec 202266.8064.7566.8063.05323819.96%
19 Dec 202260.7555.9560.7555.25553029.95%
16 Dec 202255.2552.1558.8052.15223622.89%
15 Dec 202253.7055.7555.7552.00131210.94%
14 Dec 202253.2052.5055.9050.3016328-0.47%
13 Dec 202253.4555.8555.8552.3014160-0.09%
12 Dec 202253.5055.0055.9052.05107232.10%
09 Dec 202252.4056.0056.0051.007178-3.68%
08 Dec 202254.4050.6555.5050.65142112.84%
07 Dec 202252.9056.5056.5052.356167-3.29%
06 Dec 202254.7058.9058.9054.0014349-3.01%
05 Dec 202256.4056.9558.5555.50139941.08%
02 Dec 202255.8059.0059.8054.4521441-2.11%
01 Dec 202257.0054.7557.4554.00344214.11%
30 Nov 202254.7557.9057.9053.8015400-3.27%
29 Nov 202256.6055.0556.6055.05184594.91%
28 Nov 202253.9553.5553.9552.45160324.96%
25 Nov 202251.4051.5552.7049.3018079-0.87%
24 Nov 202251.8554.3554.3551.0010408-1.89%
23 Nov 202252.8550.3552.8550.10139594.97%
22 Nov 202250.3549.3050.9548.6599021.41%
21 Nov 202249.6552.3052.3047.6514496-0.60%
18 Nov 202249.9549.8552.5049.8519312-4.77%
17 Nov 202252.4555.5057.9052.4521846-4.98%
16 Nov 202255.2052.0557.4552.05291810.82%
15 Nov 202254.7557.6057.6054.7510745-4.95%
14 Nov 202257.6059.1060.0057.6014857-4.95%
11 Nov 202260.6064.4064.4060.0020452-2.88%
10 Nov 202262.4064.9564.9561.4510031-0.40%
09 Nov 202262.6563.9564.9561.40270971.21%
07 Nov 202261.9067.6567.6561.2556750-3.96%
04 Nov 202264.4564.0064.4563.90110584.97%
03 Nov 202261.4059.9561.4056.35208544.96%
02 Nov 202258.5057.4061.7056.1054691-5.80%
01 Nov 202262.1068.9575.8062.1061942-9.93%
31 Oct 202268.9577.8580.9066.20195357-6.25%
28 Oct 202273.5568.0073.5566.657792919.98%
27 Oct 202261.3053.6561.3053.654652419.96%
25 Oct 202251.1045.0052.8543.203642316.00%
24 Oct 202244.0544.0047.3043.9078832.56%
21 Oct 202242.9543.7044.4542.5086680.12%
20 Oct 202242.9045.5045.5042.505295-2.28%
19 Oct 202243.9046.4046.4041.00108081.97%
18 Oct 202243.0544.5045.8042.859618-1.60%
17 Oct 202243.7543.4044.5041.6098601.63%
14 Oct 202243.0546.7046.7041.6069613.61%
13 Oct 202241.5545.5045.5040.007145-4.15%
12 Oct 202243.3544.1045.3042.804059-3.99%
11 Oct 202245.1544.0047.0044.002474-0.55%
10 Oct 202245.4046.9546.9544.3044611.11%
07 Oct 202244.9044.6045.5043.605676-0.44%
06 Oct 202245.1046.7046.7043.1053850.00%
04 Oct 202245.1044.7046.3044.1053890.89%
03 Oct 202244.7046.0546.0543.1569460.00%
30 Sep 202244.7044.0045.9042.0073081.36%
29 Sep 202244.1045.4045.4044.0061780.68%
28 Sep 202243.8044.8044.8043.6047531.04%
27 Sep 202243.3541.3044.6041.309376-1.37%
26 Sep 202243.9543.0045.0042.50192792.57%
23 Sep 202242.8544.2545.0042.3510539-1.15%
22 Sep 202243.3545.5045.5043.0014138-2.25%
21 Sep 202244.3546.8046.8043.556985-2.10%
20 Sep 202245.3046.3046.3044.05145041.91%
19 Sep 202244.4546.3046.5041.7071150.57%
16 Sep 202244.2044.9544.9542.05108861.38%
15 Sep 202243.6044.4544.4542.15105633.44%
14 Sep 202242.1541.5043.0540.20123430.84%
13 Sep 202241.8042.7042.7040.708218-0.24%
12 Sep 202241.9041.8542.0040.5089362.20%
09 Sep 202241.0043.0043.0040.0016819-0.73%
08 Sep 202241.3042.4542.4539.055253-0.36%
07 Sep 202241.4542.4542.4539.8569591.10%
06 Sep 202241.0041.4041.9540.2052411.11%
05 Sep 202240.5539.6041.9039.60140012.40%
02 Sep 202239.6044.8044.8038.7022007-3.30%
01 Sep 202240.9539.7042.1539.7043150.24%
30 Aug 202240.8541.0542.2539.607815-0.49%
29 Aug 202241.0541.8541.8539.2071960.12%
26 Aug 202241.0039.9042.5038.25144000.74%
25 Aug 202240.7043.6043.6040.309668-3.55%
24 Aug 202242.2043.0043.0039.20143382.55%
23 Aug 202241.1539.2042.5039.204956-1.32%
22 Aug 202241.7042.0043.4038.508699-0.60%
19 Aug 202241.9543.9544.0041.1510962-2.89%
18 Aug 202243.2044.0044.0041.00171220.82%
17 Aug 202242.8546.7546.7541.0519354-1.27%
16 Aug 202243.4046.6046.6042.0517644-2.58%
12 Aug 202244.5543.2545.0039.00296028.79%
11 Aug 202240.9546.3048.9540.9555182-9.90%
10 Aug 202245.4545.4545.4543.65405009.92%
08 Aug 202241.3537.6041.3537.50459839.97%
05 Aug 202237.6037.5037.9033.50141902.31%
04 Aug 202236.7538.4039.9536.5029029-4.30%
03 Aug 202238.4036.7038.5035.20180764.63%
02 Aug 202236.7037.3537.3535.4521118-1.61%
01 Aug 202237.3036.5038.0034.95202181.50%
29 Jul 202236.7536.6537.2536.1014128-3.29%
28 Jul 202238.0039.7039.7037.759945-4.28%
27 Jul 202239.7042.6043.7039.7013987-4.91%
26 Jul 202241.7541.6541.7541.60120064.90%
25 Jul 202239.8038.7539.8037.80155754.87%
22 Jul 202237.9539.2039.8036.6514574-0.78%
21 Jul 202238.2537.0538.7536.1581821.19%
20 Jul 202237.8037.8540.4037.3028003-3.69%
19 Jul 202239.2542.8542.8539.2518444-4.96%
18 Jul 202241.3041.5542.7040.80102261.47%
15 Jul 202240.7041.4543.7540.707346-4.91%
14 Jul 202242.8044.6044.6041.206736-1.27%
13 Jul 202243.3544.6544.6542.204497-0.23%
12 Jul 202243.4543.6544.8042.10117561.76%
11 Jul 202242.7043.6045.8542.358037-4.15%
08 Jul 202244.5546.9046.9043.1011752-0.67%
07 Jul 202244.8545.3045.3042.30212263.82%
06 Jul 202243.2046.1046.4042.9514358-4.42%
05 Jul 202245.2045.2548.6045.1515202-4.84%
04 Jul 202247.5048.6551.6047.5012807-4.90%
01 Jul 202249.9549.8050.8546.60314972.88%
30 Jun 202248.5544.3548.5544.35199964.97%
29 Jun 202246.2548.0049.3546.2528109-4.93%
28 Jun 202248.6548.6548.6548.655050-4.98%
27 Jun 202251.2056.4556.4551.2050497-4.92%
24 Jun 202253.8553.8553.8553.85107894.97%
23 Jun 202251.3046.5051.3046.50651524.91%
22 Jun 202248.9048.9048.9048.901468-4.96%
21 Jun 202251.4551.4551.4551.451455-4.99%
20 Jun 202254.1554.1554.1554.151151-5.00%
17 Jun 202257.0057.0057.0057.002746-4.92%
16 Jun 202259.9559.9559.9559.952094-4.99%
15 Jun 202263.1069.7069.7063.1032166-4.97%
14 Jun 202266.4066.4066.4066.30168514.98%
13 Jun 202263.2563.2563.2562.50340284.98%
10 Jun 202260.2554.5560.2554.55360184.97%
09 Jun 202257.4057.3557.4052.001116854.94%
08 Jun 202254.7054.7054.7054.7033644.99%
07 Jun 202252.1052.1052.1052.10117054.93%
06 Jun 202249.6549.6549.6549.6556624.97%
03 Jun 202247.3047.3047.3047.3027284.99%
02 Jun 202245.0545.0545.0545.0540864.89%
01 Jun 202242.9542.9542.9542.954684.88%
31 May 202240.9540.9540.9540.953275.00%
30 May 202239.0039.0039.0039.0016244.98%
27 May 202237.1533.6537.1533.65487454.94%
26 May 202235.4035.4035.4035.40889-4.97%
25 May 202237.2537.2537.2537.251018-4.97%
24 May 202239.2039.2039.2039.20325-4.97%
23 May 202241.2541.2541.2541.25866-4.95%
20 May 202243.4043.4043.4043.40656-4.93%
19 May 202245.6545.6545.6545.65239-4.99%
18 May 202248.0548.0548.0548.05278-4.95%
17 May 202250.5550.5550.5550.551146-4.98%
16 May 202253.2053.2053.2053.201404-5.00%
13 May 202256.0056.0056.0056.00851-4.92%
12 May 202258.9058.9058.9058.90261-5.00%
11 May 202262.0062.0062.0062.002130-4.98%
10 May 202265.2565.2565.2565.25185-4.95%
09 May 202268.6568.6568.6568.652555-4.98%
06 May 202272.2572.2572.2572.2515222-5.00%
05 May 202276.0576.0576.0576.0568404.97%
04 May 202272.4572.4572.4572.4542155.00%
02 May 202269.0069.0069.0069.0038454.94%
29 Apr 202265.7565.7565.7565.7541844.95%
28 Apr 202262.6562.6562.6562.00167984.94%
27 Apr 202259.7059.7059.7054.101085204.92%
26 Apr 202256.9056.9056.9056.9018674.98%
25 Apr 202254.2054.2054.2054.2032054.94%
22 Apr 202251.6551.6551.6551.6573354.98%
21 Apr 202249.2049.2049.2049.2029014.90%
20 Apr 202246.9046.9046.9046.9039354.92%
19 Apr 202244.7044.7044.7044.7050134.93%
18 Apr 202242.6042.6042.6042.6075354.93%
13 Apr 202240.6040.6040.6040.60111874.91%
12 Apr 202238.7038.7038.7038.7018554.88%
11 Apr 202236.9036.9036.9036.9071124.98%
08 Apr 202235.1535.1535.1535.15430274.93%
07 Apr 202233.5033.5033.5033.5060744.85%
06 Apr 202231.9531.9531.9531.9520044.93%
05 Apr 202230.4530.4530.4530.4528085.00%
04 Apr 202229.0029.0029.0029.0021024.88%
01 Apr 202227.6527.6527.6527.6542064.93%
31 Mar 202226.3526.3526.3526.3530184.98%
30 Mar 202225.1025.1025.1025.1024374.98%
29 Mar 202223.9123.8823.9123.88256704.96%
28 Mar 202222.7822.7822.7822.7890374.98%
25 Mar 202221.7021.7021.7021.708444.98%
24 Mar 202220.6720.6720.6720.6723054.98%
23 Mar 202219.6919.6919.6919.6926204.96%
22 Mar 202218.7618.7618.7618.7620304.98%
21 Mar 202217.8717.8717.8717.87107844.99%
17 Mar 202217.0216.2117.0215.40516405.00%
16 Mar 202216.2116.2116.2116.2152484.99%
15 Mar 202215.4415.4415.4415.4440844.96%
14 Mar 202214.7114.7114.7114.716285.00%
11 Mar 202214.0114.0114.0114.0117824.94%
10 Mar 202213.3513.3513.3513.358374.95%
09 Mar 202212.7212.7212.7212.721254.95%
08 Mar 202212.1212.1212.1212.125014.94%
07 Mar 202211.5511.5511.5511.556565.00%
04 Mar 202211.0011.0011.0011.0011194.96%
03 Mar 202210.4810.4810.4810.482724.90%
02 Mar 20229.999.999.999.99884.94%
28 Feb 20229.529.529.529.523624.96%
25 Feb 20229.079.079.079.0714084.98%
24 Feb 20228.648.648.648.6422994.98%
23 Feb 20228.238.238.238.231484.97%
22 Feb 20227.847.847.847.8430004.95%
21 Feb 20227.477.477.477.4714.92%
18 Feb 20227.127.127.127.1211464.86%
17 Feb 20226.796.796.796.7812324.95%
16 Feb 20226.476.476.476.4710504.86%
15 Feb 20226.176.176.176.1772134.93%
11 Feb 20225.885.885.885.888540.00%
10 Feb 20225.885.885.885.88171-4.85%
09 Feb 20226.186.186.186.18240.00%
08 Feb 20226.186.186.186.18510.00%
07 Feb 20226.186.186.186.181000.00%
04 Feb 20226.186.186.186.18100.00%
03 Feb 20226.186.186.186.1816300.00%
02 Feb 20226.186.186.186.18190.00%
01 Feb 20226.186.196.196.184064.75%
31 Jan 20225.906.196.195.9016660.00%
28 Jan 20225.905.905.905.9014.98%
27 Jan 20225.625.625.625.6216874.85%
25 Jan 20225.365.365.365.3619004.89%
24 Jan 20225.115.115.115.1116664.93%
21 Jan 20224.874.874.874.872304.96%
20 Jan 20224.644.644.644.649004.98%
19 Jan 20224.424.424.424.427844.99%
18 Jan 20224.214.214.214.2130160.00%
17 Jan 20224.214.214.214.211094.99%
14 Jan 20224.014.014.014.0140.00%
13 Jan 20224.013.634.013.6336584.97%
12 Jan 20223.823.823.823.82404.95%
11 Jan 20223.643.643.643.645314.90%
10 Jan 20223.473.473.473.4710004.83%
07 Jan 20223.313.173.313.1710374.75%
06 Jan 20223.163.163.163.16300-3.36%
05 Jan 20223.273.273.273.272000.00%
04 Jan 20223.273.273.273.276624.81%
03 Jan 20223.123.123.123.125000.97%
31 Dec 20213.092.953.092.9516214.75%
27 Dec 20212.952.952.952.95903-4.84%
23 Dec 20213.103.103.103.108000.00%
22 Dec 20213.103.103.103.1010.00%
21 Dec 20213.103.103.103.106000.00%
20 Dec 20213.103.103.103.1031500.00%
17 Dec 20213.103.103.103.1020.00%
09 Dec 20213.103.103.103.101000.00%
08 Dec 20213.103.093.103.09227394.73%
07 Dec 20212.962.962.962.9683090.00%
06 Dec 20212.962.952.962.9520000.34%
01 Dec 20212.952.952.952.955430.00%
26 Nov 20212.952.952.952.95750.00%
23 Nov 20212.952.952.952.9510000.00%
12 Nov 20212.952.902.952.90102-3.28%
11 Nov 20213.053.053.052.9014010.00%
08 Nov 20213.053.053.053.055000.00%
01 Nov 20213.053.053.053.051115-4.69%
26 Oct 20213.203.203.203.2010.00%
25 Oct 20213.203.203.203.2010-4.48%
20 Oct 20213.353.353.353.35512-4.56%
19 Oct 20213.513.513.513.341340.00%
18 Oct 20213.513.673.673.514340.29%
14 Oct 20213.503.493.513.492213-1.96%
13 Oct 20213.573.583.583.5724200-0.28%
12 Oct 20213.583.583.583.5870000.00%
08 Oct 20213.583.583.583.5850620.00%
07 Oct 20213.583.593.593.58284-0.28%
06 Oct 20213.593.593.593.5915060.00%
05 Oct 20213.593.603.603.59394.66%
01 Oct 20213.433.433.433.43100.00%
29 Sep 20213.433.433.433.4370003.94%
28 Sep 20213.303.383.383.3031512.17%
27 Sep 20213.233.243.243.2314064.53%
24 Sep 20213.093.103.103.09925-3.13%
23 Sep 20213.193.193.193.199-4.78%
21 Sep 20213.353.353.353.351679-4.83%
20 Sep 20213.523.523.523.523381-4.86%
17 Sep 20213.703.703.703.701892-4.88%
15 Sep 20213.893.893.893.8951-4.89%
08 Sep 20214.094.094.094.09894-4.88%
06 Sep 20214.304.304.304.30501-4.44%
03 Sep 20214.504.744.744.50500-0.44%
01 Sep 20214.524.524.524.52451-4.84%
31 Aug 20214.754.754.754.75500-1.04%
04 Aug 20214.804.804.804.80200.00%
02 Aug 20214.804.804.804.801000.00%
30 Jul 20214.804.804.804.802500.00%
26 Jul 20214.804.804.804.8011000.00%
22 Jul 20214.804.804.804.802600.00%
15 Jul 20214.804.804.804.8010000.00%
14 Jul 20214.804.804.804.802500.00%
09 Jul 20214.804.804.804.80650.00%
08 Jul 20214.804.804.804.80500.00%
01 Jul 20214.804.804.804.806500.00%
30 Jun 20214.804.564.804.562910.00%
29 Jun 20214.804.804.804.801010.00%
24 Jun 20214.804.804.804.801250.00%
18 Jun 20214.804.804.804.802500.00%
16 Jun 20214.804.804.804.802160.00%
15 Jun 20214.804.594.804.594160-0.21%
11 Jun 20214.815.315.314.812424-4.94%
10 Jun 20215.065.065.065.06325-4.89%
09 Jun 20215.325.325.325.32403-5.00%
08 Jun 20215.605.605.605.6011153-4.92%
07 Jun 20215.895.895.895.895004.99%
31 May 20215.615.615.615.6190-4.92%
27 May 20215.905.905.905.90990.00%
26 May 20215.906.046.045.903002.43%
19 May 20215.765.765.765.7645-4.64%
23 Mar 20216.046.046.046.04564.86%
22 Mar 20215.765.765.765.76244.92%
19 Mar 20215.495.495.495.49264.97%
15 Mar 20215.235.235.235.232850-4.91%
05 Mar 20215.505.505.505.5090.00%
03 Feb 20215.505.505.505.50200-4.84%
22 Jan 20215.785.785.785.78454.90%
19 Jan 20215.515.515.515.5120.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026