Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 48.22 | 47.30 | 49.60 | 47.30 | 12479 | -0.97% |
| 19 Dec 2025 | 48.69 | 47.90 | 48.90 | 47.21 | 1734 | 1.65% |
| 18 Dec 2025 | 47.90 | 48.50 | 48.96 | 47.00 | 17125 | -1.05% |
| 17 Dec 2025 | 48.41 | 49.89 | 49.89 | 48.40 | 5998 | 0.83% |
| 16 Dec 2025 | 48.01 | 48.00 | 49.80 | 47.21 | 4330 | -0.70% |
| 15 Dec 2025 | 48.35 | 49.90 | 49.90 | 48.33 | 8241 | -0.51% |
| 12 Dec 2025 | 48.60 | 47.23 | 49.50 | 47.23 | 11941 | 1.42% |
| 11 Dec 2025 | 47.92 | 46.06 | 48.70 | 46.06 | 15863 | 2.55% |
| 10 Dec 2025 | 46.73 | 48.05 | 49.50 | 46.30 | 39266 | -3.09% |
| 09 Dec 2025 | 48.22 | 50.00 | 50.00 | 47.99 | 66205 | -5.62% |
| 08 Dec 2025 | 51.09 | 51.00 | 51.55 | 50.60 | 6718 | 1.45% |
| 05 Dec 2025 | 50.36 | 50.05 | 51.68 | 49.55 | 7834 | -1.37% |
| 04 Dec 2025 | 51.06 | 53.83 | 53.83 | 50.90 | 6244 | -0.91% |
| 03 Dec 2025 | 51.53 | 53.26 | 54.39 | 50.77 | 27038 | -3.56% |
| 02 Dec 2025 | 53.43 | 53.10 | 55.00 | 53.10 | 2795 | -2.16% |
| 01 Dec 2025 | 54.61 | 56.19 | 56.19 | 53.02 | 2671 | 0.46% |
| 28 Nov 2025 | 54.36 | 56.15 | 56.15 | 54.00 | 13770 | 1.65% |
| 27 Nov 2025 | 53.48 | 53.99 | 54.25 | 52.58 | 7353 | 0.92% |
| 26 Nov 2025 | 52.99 | 52.07 | 54.49 | 52.00 | 30049 | 1.77% |
| 25 Nov 2025 | 52.07 | 54.08 | 54.50 | 52.00 | 18460 | -3.86% |
| 24 Nov 2025 | 54.16 | 56.98 | 56.98 | 54.00 | 22362 | -2.80% |
| 21 Nov 2025 | 55.72 | 57.50 | 57.50 | 55.11 | 18129 | -1.90% |
| 20 Nov 2025 | 56.80 | 57.20 | 57.20 | 55.65 | 37551 | -0.26% |
| 19 Nov 2025 | 56.95 | 55.37 | 56.95 | 54.70 | 12352 | 0.80% |
| 18 Nov 2025 | 56.50 | 57.99 | 57.99 | 55.05 | 9951 | -0.89% |
| 17 Nov 2025 | 57.01 | 57.25 | 59.39 | 56.31 | 17163 | -0.52% |
| 14 Nov 2025 | 57.31 | 55.75 | 57.49 | 53.91 | 14171 | 2.80% |
| 13 Nov 2025 | 55.75 | 58.09 | 58.09 | 55.11 | 17692 | -2.55% |
| 12 Nov 2025 | 57.21 | 58.89 | 59.18 | 56.90 | 29900 | -2.54% |
| 11 Nov 2025 | 58.70 | 59.75 | 59.89 | 56.72 | 38792 | -0.94% |
| 10 Nov 2025 | 59.26 | 58.85 | 60.95 | 58.85 | 51235 | 0.70% |
| 07 Nov 2025 | 58.85 | 55.75 | 59.50 | 55.75 | 24433 | 0.31% |
| 06 Nov 2025 | 58.67 | 58.96 | 59.59 | 57.50 | 55194 | -1.66% |
| 04 Nov 2025 | 59.66 | 57.03 | 59.86 | 57.03 | 156162 | 4.65% |
| 03 Nov 2025 | 57.01 | 54.00 | 57.01 | 54.00 | 27894 | 4.99% |
| 31 Oct 2025 | 54.30 | 54.25 | 54.80 | 54.25 | 21531 | -0.02% |
| 30 Oct 2025 | 54.31 | 54.38 | 55.59 | 54.10 | 10619 | -1.91% |
| 29 Oct 2025 | 55.37 | 54.60 | 55.60 | 54.12 | 13922 | 1.41% |
| 28 Oct 2025 | 54.60 | 53.89 | 56.00 | 53.89 | 16887 | -0.18% |
| 27 Oct 2025 | 54.70 | 54.01 | 55.48 | 54.01 | 24263 | -0.53% |
| 24 Oct 2025 | 54.99 | 56.06 | 56.06 | 54.40 | 50107 | 0.02% |
| 23 Oct 2025 | 54.98 | 54.50 | 56.00 | 54.00 | 48934 | -0.13% |
| 21 Oct 2025 | 55.05 | 53.90 | 56.00 | 53.90 | 16309 | 0.05% |
| 20 Oct 2025 | 55.02 | 54.87 | 56.93 | 53.80 | 4331 | 0.27% |
| 17 Oct 2025 | 54.87 | 54.80 | 55.98 | 54.80 | 18260 | 0.13% |
| 16 Oct 2025 | 54.80 | 55.50 | 56.98 | 54.00 | 16240 | -2.21% |
| 15 Oct 2025 | 56.04 | 57.98 | 57.98 | 55.05 | 11635 | -0.46% |
| 14 Oct 2025 | 56.30 | 57.60 | 57.88 | 56.05 | 25670 | -2.26% |
| 13 Oct 2025 | 57.60 | 59.45 | 59.45 | 56.02 | 12346 | 1.19% |
| 10 Oct 2025 | 56.92 | 57.64 | 57.64 | 54.76 | 14259 | 1.21% |
| 09 Oct 2025 | 56.24 | 56.00 | 58.30 | 56.00 | 6186 | 0.25% |
| 08 Oct 2025 | 56.10 | 58.00 | 58.00 | 55.51 | 23972 | -0.81% |
| 07 Oct 2025 | 56.56 | 56.00 | 58.20 | 56.00 | 15174 | -0.02% |
| 06 Oct 2025 | 56.57 | 58.40 | 58.40 | 56.08 | 8255 | -2.98% |
| 03 Oct 2025 | 58.31 | 56.84 | 58.50 | 55.00 | 35635 | 3.52% |
| 01 Oct 2025 | 56.33 | 55.00 | 56.97 | 55.00 | 36808 | 1.92% |
| 30 Sep 2025 | 55.27 | 58.24 | 58.24 | 54.31 | 30067 | -3.04% |
| 29 Sep 2025 | 57.00 | 58.70 | 58.70 | 55.30 | 13110 | 0.49% |
| 26 Sep 2025 | 56.72 | 59.93 | 59.93 | 55.50 | 33603 | -0.99% |
| 25 Sep 2025 | 57.29 | 55.06 | 58.95 | 55.06 | 10494 | 0.35% |
| 24 Sep 2025 | 57.09 | 61.00 | 61.00 | 56.80 | 55740 | -4.16% |
| 23 Sep 2025 | 59.57 | 58.00 | 60.79 | 58.00 | 119379 | 2.88% |
| 22 Sep 2025 | 57.90 | 54.59 | 57.90 | 54.15 | 74122 | 4.99% |
| 19 Sep 2025 | 55.15 | 55.99 | 56.65 | 54.01 | 54755 | 1.92% |
| 18 Sep 2025 | 54.11 | 55.84 | 57.10 | 54.00 | 30318 | -0.68% |
| 17 Sep 2025 | 54.48 | 53.26 | 55.92 | 53.05 | 54308 | 2.29% |
| 16 Sep 2025 | 53.26 | 55.09 | 55.36 | 53.00 | 25180 | -1.39% |
| 15 Sep 2025 | 54.01 | 56.08 | 56.08 | 52.50 | 28761 | -0.46% |
| 12 Sep 2025 | 54.26 | 53.85 | 55.45 | 53.80 | 42096 | 1.42% |
| 11 Sep 2025 | 53.50 | 54.00 | 55.00 | 53.23 | 23673 | -0.76% |
| 10 Sep 2025 | 53.91 | 55.50 | 55.50 | 53.00 | 38755 | -1.35% |
| 09 Sep 2025 | 54.65 | 55.21 | 56.19 | 53.01 | 20182 | -1.01% |
| 08 Sep 2025 | 55.21 | 60.85 | 60.85 | 55.00 | 49070 | -4.30% |
| 05 Sep 2025 | 57.69 | 60.93 | 60.93 | 56.55 | 34521 | -2.83% |
| 04 Sep 2025 | 59.37 | 60.50 | 60.65 | 58.10 | 62653 | 1.77% |
| 03 Sep 2025 | 58.34 | 57.45 | 61.49 | 57.00 | 141847 | 1.83% |
| 02 Sep 2025 | 57.29 | 57.50 | 59.90 | 56.10 | 57510 | 1.63% |
| 01 Sep 2025 | 56.37 | 57.35 | 57.35 | 56.00 | 65356 | -1.66% |
| 29 Aug 2025 | 57.32 | 56.00 | 57.50 | 55.03 | 73855 | 2.61% |
| 28 Aug 2025 | 55.86 | 56.00 | 57.48 | 55.51 | 88757 | -3.29% |
| 26 Aug 2025 | 57.76 | 60.97 | 62.00 | 57.02 | 157016 | -3.56% |
| 25 Aug 2025 | 59.89 | 56.00 | 62.00 | 54.61 | 452625 | 7.35% |
| 22 Aug 2025 | 55.79 | 53.00 | 57.90 | 50.72 | 490000 | 6.80% |
| 21 Aug 2025 | 52.24 | 46.80 | 53.00 | 46.80 | 276146 | 13.69% |
| 20 Aug 2025 | 45.95 | 47.50 | 47.50 | 45.61 | 14373 | -1.18% |
| 19 Aug 2025 | 46.50 | 48.00 | 48.00 | 45.70 | 32596 | -1.44% |
| 18 Aug 2025 | 47.18 | 47.80 | 47.80 | 45.27 | 67249 | 1.35% |
| 14 Aug 2025 | 46.55 | 45.40 | 47.50 | 45.40 | 22249 | -0.89% |
| 13 Aug 2025 | 46.97 | 45.00 | 47.50 | 45.00 | 151957 | 3.03% |
| 12 Aug 2025 | 45.59 | 46.00 | 47.20 | 45.50 | 53110 | 0.26% |
| 11 Aug 2025 | 45.47 | 46.10 | 46.10 | 44.80 | 7726 | 1.09% |
| 08 Aug 2025 | 44.98 | 46.40 | 46.40 | 44.20 | 14966 | -1.40% |
| 07 Aug 2025 | 45.62 | 45.80 | 46.00 | 45.00 | 29423 | -0.11% |
| 06 Aug 2025 | 45.67 | 46.24 | 46.50 | 45.17 | 31794 | -0.20% |
| 05 Aug 2025 | 45.76 | 45.85 | 47.00 | 45.00 | 129295 | 3.95% |
| 04 Aug 2025 | 44.02 | 45.05 | 46.40 | 43.80 | 13579 | -1.50% |
| 01 Aug 2025 | 44.69 | 44.00 | 45.50 | 44.00 | 10373 | 0.38% |
| 31 Jul 2025 | 44.52 | 44.70 | 46.50 | 43.50 | 17227 | 0.63% |
| 30 Jul 2025 | 44.24 | 46.64 | 46.64 | 43.99 | 30755 | -3.51% |
| 29 Jul 2025 | 45.85 | 46.50 | 46.50 | 44.55 | 25014 | 0.90% |
| 28 Jul 2025 | 45.44 | 45.83 | 45.83 | 44.20 | 17774 | 1.09% |
| 25 Jul 2025 | 44.95 | 46.50 | 46.50 | 44.67 | 34503 | -1.75% |
| 24 Jul 2025 | 45.75 | 45.35 | 46.30 | 45.30 | 21405 | 0.37% |
| 23 Jul 2025 | 45.58 | 47.35 | 47.35 | 45.48 | 32573 | -2.02% |
| 22 Jul 2025 | 46.52 | 46.99 | 48.20 | 46.19 | 137671 | 0.61% |
| 21 Jul 2025 | 46.24 | 46.01 | 46.50 | 46.00 | 61283 | 0.59% |
| 18 Jul 2025 | 45.97 | 46.20 | 46.20 | 45.50 | 3186 | 1.32% |
| 17 Jul 2025 | 45.37 | 46.38 | 46.99 | 45.10 | 30784 | -0.61% |
| 16 Jul 2025 | 45.65 | 45.15 | 46.48 | 45.00 | 34642 | 0.64% |
| 15 Jul 2025 | 45.36 | 45.95 | 46.60 | 45.25 | 8910 | -1.28% |
| 14 Jul 2025 | 45.95 | 47.50 | 47.50 | 45.56 | 11307 | 0.79% |
| 11 Jul 2025 | 45.59 | 46.89 | 46.89 | 45.17 | 8881 | -1.53% |
| 10 Jul 2025 | 46.30 | 47.40 | 47.40 | 45.95 | 8608 | 0.85% |
| 09 Jul 2025 | 45.91 | 46.34 | 46.99 | 45.75 | 28025 | -0.43% |
| 08 Jul 2025 | 46.11 | 46.00 | 47.40 | 45.60 | 11829 | -0.39% |
| 07 Jul 2025 | 46.29 | 47.47 | 48.10 | 46.02 | 19781 | -1.20% |
| 04 Jul 2025 | 46.85 | 46.99 | 48.50 | 46.16 | 49224 | 0.64% |
| 03 Jul 2025 | 46.55 | 47.35 | 47.35 | 46.51 | 10315 | 0.32% |
| 02 Jul 2025 | 46.40 | 47.19 | 47.50 | 46.33 | 25217 | -1.99% |
| 01 Jul 2025 | 47.34 | 46.51 | 48.00 | 45.40 | 49410 | 0.74% |
| 30 Jun 2025 | 46.99 | 47.08 | 47.08 | 45.81 | 17329 | 1.80% |
| 27 Jun 2025 | 46.16 | 47.20 | 47.20 | 45.70 | 47773 | -0.32% |
| 26 Jun 2025 | 46.31 | 46.30 | 46.80 | 45.95 | 11738 | 0.17% |
| 25 Jun 2025 | 46.23 | 45.80 | 46.30 | 45.80 | 10311 | 0.94% |
| 24 Jun 2025 | 45.80 | 45.60 | 46.77 | 45.21 | 8724 | 0.17% |
| 23 Jun 2025 | 45.72 | 45.00 | 46.34 | 45.00 | 10633 | 0.46% |
| 20 Jun 2025 | 45.51 | 45.75 | 46.99 | 45.20 | 41461 | -0.52% |
| 19 Jun 2025 | 45.75 | 46.69 | 47.89 | 45.31 | 49180 | -0.20% |
| 18 Jun 2025 | 45.84 | 46.09 | 46.80 | 44.99 | 36891 | -0.46% |
| 17 Jun 2025 | 46.05 | 45.95 | 46.90 | 45.26 | 8848 | 0.22% |
| 16 Jun 2025 | 45.95 | 47.95 | 47.95 | 45.45 | 11240 | -1.03% |
| 13 Jun 2025 | 46.43 | 46.00 | 46.73 | 45.10 | 21857 | -0.75% |
| 12 Jun 2025 | 46.78 | 47.50 | 47.50 | 46.10 | 28428 | -0.28% |
| 11 Jun 2025 | 46.91 | 47.26 | 47.43 | 46.01 | 30863 | 1.25% |
| 10 Jun 2025 | 46.33 | 47.16 | 48.50 | 45.90 | 65006 | -0.32% |
| 09 Jun 2025 | 46.48 | 48.45 | 48.45 | 46.00 | 43054 | -1.44% |
| 06 Jun 2025 | 47.16 | 47.50 | 48.50 | 47.01 | 44534 | 0.36% |
| 05 Jun 2025 | 46.99 | 46.55 | 47.47 | 46.50 | 32459 | 0.71% |
| 04 Jun 2025 | 46.66 | 47.59 | 47.59 | 45.71 | 16328 | 0.00% |
| 03 Jun 2025 | 46.66 | 45.08 | 47.00 | 45.08 | 16925 | 1.48% |
| 02 Jun 2025 | 45.98 | 46.86 | 47.50 | 45.15 | 9086 | -1.88% |
| 30 May 2025 | 46.86 | 47.00 | 47.79 | 45.35 | 82142 | 0.02% |
| 29 May 2025 | 46.85 | 46.20 | 47.50 | 45.15 | 85342 | 1.58% |
| 28 May 2025 | 46.12 | 44.35 | 46.90 | 44.00 | 23024 | 3.99% |
| 27 May 2025 | 44.35 | 44.90 | 45.90 | 43.11 | 30672 | -0.11% |
| 26 May 2025 | 44.40 | 43.65 | 44.80 | 42.51 | 38048 | 1.72% |
| 23 May 2025 | 43.65 | 43.84 | 43.84 | 41.71 | 26140 | 1.04% |
| 22 May 2025 | 43.20 | 41.21 | 44.78 | 41.21 | 78374 | 1.62% |
| 21 May 2025 | 42.51 | 40.60 | 43.74 | 40.50 | 56708 | 3.78% |
| 20 May 2025 | 40.96 | 42.40 | 42.50 | 40.58 | 9483 | -2.10% |
| 19 May 2025 | 41.84 | 41.45 | 42.05 | 40.51 | 29219 | 2.95% |
| 16 May 2025 | 40.64 | 41.30 | 41.64 | 40.13 | 13842 | -1.36% |
| 15 May 2025 | 41.20 | 41.50 | 41.72 | 40.50 | 9987 | -0.31% |
| 14 May 2025 | 41.33 | 41.16 | 41.83 | 40.05 | 6116 | 0.41% |
| 13 May 2025 | 41.16 | 39.50 | 41.88 | 38.70 | 6862 | 0.93% |
| 12 May 2025 | 40.78 | 37.55 | 40.98 | 37.55 | 12405 | 7.94% |
| 09 May 2025 | 37.78 | 36.11 | 39.50 | 36.11 | 16527 | -2.83% |
| 08 May 2025 | 38.88 | 38.95 | 39.99 | 38.28 | 6893 | 1.57% |
| 07 May 2025 | 38.28 | 39.00 | 40.95 | 38.00 | 6334 | -2.94% |
| 06 May 2025 | 39.44 | 40.80 | 40.80 | 39.00 | 10345 | -3.80% |
| 05 May 2025 | 41.00 | 39.54 | 42.00 | 38.99 | 20704 | 4.19% |
| 02 May 2025 | 39.35 | 40.50 | 40.50 | 39.00 | 8665 | -2.94% |
| 30 Apr 2025 | 40.54 | 40.60 | 41.00 | 39.95 | 25486 | -3.36% |
| 29 Apr 2025 | 41.95 | 42.38 | 42.38 | 40.00 | 38082 | 5.16% |
| 28 Apr 2025 | 39.89 | 39.65 | 41.39 | 39.26 | 26560 | -1.41% |
| 25 Apr 2025 | 40.46 | 41.01 | 42.50 | 39.25 | 10776 | -2.76% |
| 24 Apr 2025 | 41.61 | 41.35 | 42.80 | 41.35 | 11681 | 0.80% |
| 23 Apr 2025 | 41.28 | 43.46 | 43.46 | 40.97 | 12780 | -1.88% |
| 22 Apr 2025 | 42.07 | 42.65 | 43.49 | 41.50 | 15014 | -0.52% |
| 21 Apr 2025 | 42.29 | 42.12 | 42.90 | 41.40 | 7337 | 0.40% |
| 17 Apr 2025 | 42.12 | 40.88 | 43.84 | 40.88 | 44804 | 3.74% |
| 16 Apr 2025 | 40.60 | 41.80 | 41.80 | 40.00 | 9081 | -0.64% |
| 15 Apr 2025 | 40.86 | 42.00 | 42.00 | 40.00 | 24540 | 5.04% |
| 11 Apr 2025 | 38.90 | 36.51 | 39.74 | 36.51 | 26333 | 6.49% |
| 09 Apr 2025 | 36.53 | 35.72 | 38.85 | 35.71 | 7702 | -1.35% |
| 08 Apr 2025 | 37.03 | 37.00 | 38.49 | 36.70 | 6915 | 0.43% |
| 07 Apr 2025 | 36.87 | 37.97 | 37.97 | 35.33 | 44810 | -4.23% |
| 04 Apr 2025 | 38.50 | 39.00 | 39.90 | 38.00 | 6566 | -1.18% |
| 03 Apr 2025 | 38.96 | 38.98 | 39.40 | 38.50 | 6962 | 2.53% |
| 02 Apr 2025 | 38.00 | 36.74 | 38.15 | 36.74 | 15100 | 3.43% |
| 01 Apr 2025 | 36.74 | 37.29 | 38.00 | 36.56 | 10108 | 0.49% |
| 28 Mar 2025 | 36.56 | 37.10 | 39.38 | 36.03 | 139169 | -3.59% |
| 27 Mar 2025 | 37.92 | 40.40 | 40.56 | 37.80 | 86761 | -1.84% |
| 26 Mar 2025 | 38.63 | 41.85 | 41.85 | 38.55 | 58156 | -3.42% |
| 25 Mar 2025 | 40.00 | 43.03 | 43.15 | 39.05 | 76967 | -2.68% |
| 24 Mar 2025 | 41.10 | 41.10 | 42.06 | 41.00 | 33478 | 2.60% |
| 21 Mar 2025 | 40.06 | 38.00 | 40.06 | 38.00 | 41639 | 4.98% |
| 20 Mar 2025 | 38.16 | 39.50 | 39.82 | 37.72 | 57957 | -2.15% |
| 19 Mar 2025 | 39.00 | 39.30 | 39.65 | 38.25 | 36613 | 1.33% |
| 18 Mar 2025 | 38.49 | 39.22 | 40.00 | 37.60 | 28859 | 0.10% |
| 17 Mar 2025 | 38.45 | 38.15 | 40.24 | 37.60 | 27711 | -0.59% |
| 13 Mar 2025 | 38.68 | 41.44 | 41.44 | 38.15 | 17710 | -3.61% |
| 12 Mar 2025 | 40.13 | 40.01 | 42.40 | 39.50 | 23382 | -1.01% |
| 11 Mar 2025 | 40.54 | 42.50 | 42.50 | 40.15 | 15759 | -3.59% |
| 10 Mar 2025 | 42.05 | 43.83 | 44.50 | 42.05 | 13929 | -2.14% |
| 07 Mar 2025 | 42.97 | 45.09 | 45.60 | 42.20 | 15852 | -2.32% |
| 06 Mar 2025 | 43.99 | 44.49 | 44.49 | 42.45 | 3688 | 3.12% |
| 05 Mar 2025 | 42.66 | 42.90 | 42.90 | 41.00 | 6782 | 2.97% |
| 04 Mar 2025 | 41.43 | 42.00 | 42.50 | 40.95 | 4720 | -0.17% |
| 03 Mar 2025 | 41.50 | 43.10 | 43.10 | 40.86 | 6868 | -3.35% |
| 28 Feb 2025 | 42.94 | 45.85 | 45.85 | 42.85 | 910 | -3.38% |
| 27 Feb 2025 | 44.44 | 43.97 | 45.34 | 42.75 | 11141 | 1.07% |
| 25 Feb 2025 | 43.97 | 44.10 | 45.59 | 43.21 | 3591 | -0.07% |
| 24 Feb 2025 | 44.00 | 44.10 | 44.55 | 42.75 | 9010 | -2.22% |
| 21 Feb 2025 | 45.00 | 44.00 | 47.83 | 44.00 | 5660 | -2.15% |
| 20 Feb 2025 | 45.99 | 45.01 | 46.86 | 44.50 | 7933 | 2.15% |
| 19 Feb 2025 | 45.02 | 42.10 | 46.16 | 42.10 | 22593 | 2.36% |
| 18 Feb 2025 | 43.98 | 44.00 | 47.00 | 43.68 | 29380 | -4.33% |
| 17 Feb 2025 | 45.97 | 47.03 | 47.03 | 43.95 | 7080 | -0.30% |
| 14 Feb 2025 | 46.11 | 46.62 | 49.73 | 45.21 | 9443 | -3.07% |
| 13 Feb 2025 | 47.57 | 45.31 | 47.57 | 45.31 | 30282 | 4.99% |
| 12 Feb 2025 | 45.31 | 45.50 | 45.96 | 42.30 | 29867 | 3.49% |
| 11 Feb 2025 | 43.78 | 45.56 | 46.75 | 43.45 | 14472 | -3.84% |
| 10 Feb 2025 | 45.53 | 47.48 | 48.40 | 45.10 | 1862 | -3.13% |
| 07 Feb 2025 | 47.00 | 47.71 | 47.71 | 46.56 | 5216 | -3.45% |
| 06 Feb 2025 | 48.68 | 49.97 | 49.97 | 47.50 | 11266 | 2.18% |
| 05 Feb 2025 | 47.64 | 47.50 | 48.20 | 47.50 | 23946 | 2.41% |
| 04 Feb 2025 | 46.52 | 44.51 | 46.59 | 44.51 | 28257 | 4.82% |
| 03 Feb 2025 | 44.38 | 46.18 | 46.18 | 44.00 | 5332 | -1.49% |
| 01 Feb 2025 | 45.05 | 46.21 | 46.39 | 43.07 | 6112 | 1.95% |
| 31 Jan 2025 | 44.19 | 42.90 | 44.50 | 42.70 | 10063 | 3.61% |
| 30 Jan 2025 | 42.65 | 45.00 | 45.00 | 41.80 | 29185 | -2.96% |
| 29 Jan 2025 | 43.95 | 41.56 | 45.65 | 41.56 | 118478 | 0.48% |
| 28 Jan 2025 | 43.74 | 46.96 | 46.96 | 43.74 | 25661 | -5.00% |
| 27 Jan 2025 | 46.04 | 48.00 | 48.00 | 46.04 | 17659 | -4.99% |
| 24 Jan 2025 | 48.46 | 48.79 | 48.80 | 46.02 | 15935 | 1.17% |
| 23 Jan 2025 | 47.90 | 46.84 | 48.10 | 46.84 | 90678 | 0.21% |
| 22 Jan 2025 | 47.80 | 49.00 | 49.00 | 47.50 | 43363 | -1.12% |
| 21 Jan 2025 | 48.34 | 49.51 | 49.51 | 47.57 | 7937 | -2.21% |
| 20 Jan 2025 | 49.43 | 49.25 | 50.24 | 49.02 | 6783 | 2.30% |
| 17 Jan 2025 | 48.32 | 48.58 | 49.17 | 47.74 | 10695 | 1.94% |
| 16 Jan 2025 | 47.40 | 47.48 | 49.45 | 47.00 | 25196 | -0.19% |
| 15 Jan 2025 | 47.49 | 49.00 | 50.68 | 46.89 | 19145 | -3.77% |
| 14 Jan 2025 | 49.35 | 44.85 | 49.50 | 44.85 | 19288 | 4.56% |
| 13 Jan 2025 | 47.20 | 50.67 | 50.67 | 47.20 | 12475 | -4.99% |
| 10 Jan 2025 | 49.68 | 49.25 | 50.00 | 48.70 | 18617 | -1.41% |
| 09 Jan 2025 | 50.39 | 49.70 | 50.60 | 49.70 | 36011 | 1.39% |
| 08 Jan 2025 | 49.70 | 50.00 | 50.00 | 49.60 | 23097 | 0.14% |
| 07 Jan 2025 | 49.63 | 48.05 | 51.25 | 48.05 | 87406 | 1.27% |
| 06 Jan 2025 | 49.01 | 48.25 | 50.50 | 48.00 | 90683 | -1.21% |
| 03 Jan 2025 | 49.61 | 48.50 | 50.50 | 48.50 | 20212 | 1.08% |
| 02 Jan 2025 | 49.08 | 51.32 | 51.32 | 48.50 | 47376 | -0.57% |
| 01 Jan 2025 | 49.36 | 49.81 | 51.22 | 49.01 | 3444 | -0.90% |
| 31 Dec 2024 | 49.81 | 47.00 | 50.29 | 46.94 | 38885 | 3.99% |
| 30 Dec 2024 | 47.90 | 50.99 | 50.99 | 47.75 | 82475 | -4.39% |
| 27 Dec 2024 | 50.10 | 52.48 | 52.48 | 49.51 | 50663 | -4.54% |
| 26 Dec 2024 | 52.48 | 55.00 | 56.00 | 52.30 | 52114 | -2.65% |
| 24 Dec 2024 | 53.91 | 53.00 | 54.50 | 52.10 | 101586 | 3.18% |
| 23 Dec 2024 | 52.25 | 52.54 | 54.50 | 50.56 | 105635 | -0.55% |
| 20 Dec 2024 | 52.54 | 52.00 | 55.00 | 50.00 | 590329 | 10.45% |
| 19 Dec 2024 | 47.57 | 44.50 | 49.47 | 44.50 | 21827 | -2.74% |
| 18 Dec 2024 | 48.91 | 49.85 | 49.85 | 48.00 | 29242 | -0.75% |
| 17 Dec 2024 | 49.28 | 51.65 | 51.65 | 48.35 | 49163 | 0.94% |
| 16 Dec 2024 | 48.82 | 48.45 | 49.48 | 47.01 | 32483 | 2.78% |
| 13 Dec 2024 | 47.50 | 47.89 | 49.35 | 47.00 | 35044 | -0.81% |
| 12 Dec 2024 | 47.89 | 48.10 | 50.00 | 46.80 | 44438 | 0.29% |
| 11 Dec 2024 | 47.75 | 48.01 | 49.49 | 47.10 | 68563 | -2.57% |
| 10 Dec 2024 | 49.01 | 45.01 | 51.40 | 45.01 | 448921 | 7.81% |
| 09 Dec 2024 | 45.46 | 43.00 | 46.50 | 43.00 | 79462 | 6.76% |
| 06 Dec 2024 | 42.58 | 42.29 | 43.62 | 42.29 | 9288 | 0.69% |
| 05 Dec 2024 | 42.29 | 42.95 | 44.10 | 42.00 | 42775 | -0.70% |
| 04 Dec 2024 | 42.59 | 39.02 | 44.72 | 39.02 | 93036 | 9.15% |
| 03 Dec 2024 | 39.02 | 40.49 | 40.49 | 38.50 | 44489 | -1.09% |
| 02 Dec 2024 | 39.45 | 40.00 | 40.94 | 39.00 | 41645 | -1.23% |
| 29 Nov 2024 | 39.94 | 39.10 | 40.70 | 39.10 | 14199 | 1.68% |
| 28 Nov 2024 | 39.28 | 39.94 | 40.69 | 38.65 | 26905 | -0.36% |
| 27 Nov 2024 | 39.42 | 39.58 | 39.90 | 38.60 | 30720 | 1.65% |
| 26 Nov 2024 | 38.78 | 39.45 | 40.29 | 38.36 | 15646 | -1.52% |
| 25 Nov 2024 | 39.38 | 40.90 | 40.90 | 38.90 | 33096 | -1.99% |
| 22 Nov 2024 | 40.18 | 40.85 | 40.85 | 39.50 | 20605 | 0.83% |
| 21 Nov 2024 | 39.85 | 39.00 | 40.49 | 39.00 | 7078 | -0.28% |
| 19 Nov 2024 | 39.96 | 38.14 | 41.29 | 38.14 | 13232 | 3.02% |
| 18 Nov 2024 | 38.79 | 41.97 | 41.97 | 37.83 | 23718 | -0.49% |
| 14 Nov 2024 | 38.98 | 39.80 | 40.48 | 38.15 | 26734 | 1.59% |
| 13 Nov 2024 | 38.37 | 40.10 | 40.10 | 37.99 | 30247 | -4.15% |
| 12 Nov 2024 | 40.03 | 40.60 | 42.40 | 39.42 | 34283 | -0.55% |
| 11 Nov 2024 | 40.25 | 42.01 | 42.90 | 39.50 | 49194 | -6.16% |
| 08 Nov 2024 | 42.89 | 45.50 | 47.00 | 42.50 | 39210 | -4.28% |
| 07 Nov 2024 | 44.81 | 47.72 | 48.99 | 44.22 | 83474 | -6.10% |
| 06 Nov 2024 | 47.72 | 48.90 | 49.89 | 45.59 | 90265 | 3.69% |
| 05 Nov 2024 | 46.02 | 44.64 | 47.00 | 42.45 | 158507 | 10.57% |
| 04 Nov 2024 | 41.62 | 42.66 | 43.90 | 41.25 | 68905 | 1.22% |
| 01 Nov 2024 | 41.12 | 41.00 | 41.70 | 40.00 | 29510 | 1.06% |
| 31 Oct 2024 | 40.69 | 39.57 | 41.73 | 38.27 | 39850 | 4.90% |
| 30 Oct 2024 | 38.79 | 38.90 | 39.95 | 37.55 | 28932 | 1.54% |
| 29 Oct 2024 | 38.20 | 38.89 | 38.89 | 37.50 | 7306 | 0.55% |
| 28 Oct 2024 | 37.99 | 38.00 | 38.75 | 37.16 | 18302 | 0.45% |
| 25 Oct 2024 | 37.82 | 39.40 | 39.40 | 37.25 | 18683 | -4.01% |
| 24 Oct 2024 | 39.40 | 40.00 | 40.78 | 38.73 | 9705 | -0.66% |
| 23 Oct 2024 | 39.66 | 39.38 | 40.40 | 38.01 | 43133 | 2.91% |
| 22 Oct 2024 | 38.54 | 41.40 | 41.40 | 37.83 | 32834 | -5.45% |
| 21 Oct 2024 | 40.76 | 40.38 | 41.28 | 40.22 | 7274 | 0.77% |
| 18 Oct 2024 | 40.45 | 39.99 | 41.80 | 39.02 | 25971 | 0.80% |
| 17 Oct 2024 | 40.13 | 42.65 | 42.70 | 40.00 | 12653 | -1.67% |
| 16 Oct 2024 | 40.81 | 39.55 | 41.38 | 39.55 | 9340 | 1.09% |
| 15 Oct 2024 | 40.37 | 41.01 | 42.70 | 39.99 | 92717 | -3.14% |
| 14 Oct 2024 | 41.68 | 41.82 | 41.90 | 41.01 | 4381 | 1.66% |
| 11 Oct 2024 | 41.00 | 42.00 | 42.80 | 40.00 | 69314 | -1.16% |
| 10 Oct 2024 | 41.48 | 43.20 | 43.20 | 41.07 | 12876 | 0.24% |
| 09 Oct 2024 | 41.38 | 40.00 | 41.64 | 40.00 | 57898 | 5.27% |
| 08 Oct 2024 | 39.31 | 40.73 | 41.45 | 39.00 | 72196 | -1.55% |
| 07 Oct 2024 | 39.93 | 43.83 | 43.83 | 38.86 | 55739 | -6.36% |
| 04 Oct 2024 | 42.64 | 43.00 | 43.67 | 42.11 | 13851 | -1.00% |
| 03 Oct 2024 | 43.07 | 44.08 | 44.39 | 42.50 | 29442 | -0.35% |
| 01 Oct 2024 | 43.22 | 42.15 | 43.94 | 42.15 | 17634 | 0.51% |
| 30 Sep 2024 | 43.00 | 42.50 | 43.60 | 41.22 | 65643 | 1.13% |
| 27 Sep 2024 | 42.52 | 44.58 | 44.58 | 42.24 | 56926 | -1.87% |
| 26 Sep 2024 | 43.33 | 46.00 | 46.00 | 43.20 | 42567 | -3.78% |
| 25 Sep 2024 | 45.03 | 45.30 | 45.30 | 44.17 | 23602 | 1.69% |
| 24 Sep 2024 | 44.28 | 46.45 | 46.45 | 44.00 | 31197 | -1.69% |
| 23 Sep 2024 | 45.04 | 45.74 | 45.98 | 44.99 | 16055 | -0.86% |
| 20 Sep 2024 | 45.43 | 45.69 | 45.74 | 44.10 | 19832 | 1.36% |
| 19 Sep 2024 | 44.82 | 46.70 | 46.70 | 44.26 | 31530 | -2.20% |
| 18 Sep 2024 | 45.83 | 47.50 | 47.50 | 45.50 | 26210 | -0.67% |
| 17 Sep 2024 | 46.14 | 46.29 | 47.65 | 46.00 | 47822 | -1.68% |
| 16 Sep 2024 | 46.93 | 47.01 | 47.85 | 46.26 | 56878 | 0.73% |
| 13 Sep 2024 | 46.59 | 48.90 | 48.90 | 45.50 | 121235 | -3.50% |
| 12 Sep 2024 | 48.28 | 47.21 | 48.70 | 47.21 | 17882 | 1.26% |
| 11 Sep 2024 | 47.68 | 48.95 | 48.95 | 47.50 | 23477 | -0.87% |
| 10 Sep 2024 | 48.10 | 49.94 | 49.94 | 47.65 | 34891 | -1.80% |
| 09 Sep 2024 | 48.98 | 48.01 | 49.70 | 48.01 | 27080 | -2.24% |
| 06 Sep 2024 | 50.10 | 50.79 | 50.79 | 49.00 | 50742 | 1.66% |
| 05 Sep 2024 | 49.28 | 48.80 | 50.93 | 48.80 | 17105 | -0.20% |
| 04 Sep 2024 | 49.38 | 49.60 | 50.60 | 48.00 | 41278 | 2.02% |
| 03 Sep 2024 | 48.40 | 50.75 | 50.75 | 48.12 | 19812 | -1.18% |
| 02 Sep 2024 | 48.98 | 50.30 | 50.30 | 48.71 | 18881 | -2.66% |
| 30 Aug 2024 | 50.32 | 50.99 | 50.99 | 49.00 | 63127 | 2.53% |
| 29 Aug 2024 | 49.08 | 49.50 | 50.00 | 48.60 | 30118 | -0.91% |
| 28 Aug 2024 | 49.53 | 50.75 | 51.00 | 48.81 | 37055 | -0.96% |
| 27 Aug 2024 | 50.01 | 49.00 | 50.46 | 47.54 | 59928 | 4.10% |
| 26 Aug 2024 | 48.04 | 49.99 | 51.02 | 47.60 | 152677 | -3.48% |
| 23 Aug 2024 | 49.77 | 51.45 | 51.70 | 49.00 | 77243 | -2.03% |
| 22 Aug 2024 | 50.80 | 48.00 | 51.80 | 48.00 | 190327 | 5.05% |
| 21 Aug 2024 | 48.36 | 47.50 | 48.90 | 46.70 | 129078 | 4.02% |
| 20 Aug 2024 | 46.49 | 48.60 | 48.60 | 46.42 | 165269 | 0.85% |
| 19 Aug 2024 | 46.10 | 44.51 | 49.70 | 44.51 | 90379 | 1.70% |
| 16 Aug 2024 | 45.33 | 44.30 | 45.94 | 44.30 | 18999 | 1.41% |
| 14 Aug 2024 | 44.70 | 44.86 | 44.98 | 44.14 | 43061 | -0.36% |
| 13 Aug 2024 | 44.86 | 46.10 | 46.10 | 44.51 | 34005 | -1.47% |
| 12 Aug 2024 | 45.53 | 43.31 | 46.35 | 43.31 | 22492 | -0.15% |
| 09 Aug 2024 | 45.60 | 46.67 | 46.67 | 45.22 | 11737 | -1.43% |
| 08 Aug 2024 | 46.26 | 46.15 | 46.92 | 45.31 | 24337 | 0.37% |
| 07 Aug 2024 | 46.09 | 43.16 | 46.45 | 43.16 | 18355 | 4.35% |
| 06 Aug 2024 | 44.17 | 44.00 | 46.06 | 41.76 | 60768 | 0.68% |
| 05 Aug 2024 | 43.87 | 45.65 | 45.69 | 43.77 | 35028 | -4.78% |
| 02 Aug 2024 | 46.07 | 47.04 | 47.44 | 45.25 | 37164 | -1.43% |
| 01 Aug 2024 | 46.74 | 47.91 | 47.91 | 46.24 | 98043 | 1.08% |
| 31 Jul 2024 | 46.24 | 45.77 | 46.24 | 45.44 | 127856 | 5.00% |
| 30 Jul 2024 | 44.04 | 43.78 | 44.04 | 43.07 | 27303 | 4.98% |
| 29 Jul 2024 | 41.95 | 40.80 | 42.10 | 40.06 | 42850 | 4.61% |
| 26 Jul 2024 | 40.10 | 41.78 | 41.78 | 39.90 | 59446 | -0.91% |
| 25 Jul 2024 | 40.47 | 40.19 | 40.68 | 39.45 | 29613 | 0.70% |
| 24 Jul 2024 | 40.19 | 41.50 | 41.50 | 39.75 | 50076 | -2.48% |
| 23 Jul 2024 | 41.21 | 43.70 | 43.70 | 40.61 | 28493 | -1.48% |
| 22 Jul 2024 | 41.83 | 43.90 | 43.90 | 41.10 | 17961 | -1.09% |
| 19 Jul 2024 | 42.29 | 42.95 | 42.95 | 42.00 | 36863 | -1.10% |
| 18 Jul 2024 | 42.76 | 43.30 | 43.30 | 42.65 | 19852 | -0.02% |
| 16 Jul 2024 | 42.77 | 44.00 | 44.24 | 42.25 | 49296 | -1.86% |
| 15 Jul 2024 | 43.58 | 44.88 | 44.88 | 43.02 | 22548 | 0.65% |
| 12 Jul 2024 | 43.30 | 43.39 | 44.06 | 42.61 | 35952 | 1.00% |
| 11 Jul 2024 | 42.87 | 43.93 | 43.93 | 42.05 | 77605 | -0.46% |
| 10 Jul 2024 | 43.07 | 45.40 | 45.40 | 42.82 | 38107 | -3.30% |
| 09 Jul 2024 | 44.54 | 45.80 | 45.80 | 44.00 | 46801 | -1.83% |
| 08 Jul 2024 | 45.37 | 46.20 | 46.20 | 45.00 | 53640 | -2.62% |
| 05 Jul 2024 | 46.59 | 47.05 | 47.05 | 45.50 | 42757 | 1.93% |
| 04 Jul 2024 | 45.71 | 45.97 | 46.89 | 45.17 | 37712 | 1.42% |
| 03 Jul 2024 | 45.07 | 45.68 | 47.20 | 44.56 | 57011 | -2.66% |
| 02 Jul 2024 | 46.30 | 45.51 | 46.94 | 45.51 | 15876 | 0.43% |
| 01 Jul 2024 | 46.10 | 46.95 | 46.95 | 45.57 | 14203 | -0.54% |
| 28 Jun 2024 | 46.35 | 46.94 | 46.94 | 45.71 | 14821 | 0.22% |
| 27 Jun 2024 | 46.25 | 47.16 | 48.67 | 45.82 | 48066 | -3.75% |
| 26 Jun 2024 | 48.05 | 47.14 | 48.50 | 46.50 | 54039 | 3.96% |
| 25 Jun 2024 | 46.22 | 45.66 | 47.39 | 45.66 | 61366 | -0.79% |
| 24 Jun 2024 | 46.59 | 46.98 | 47.25 | 46.07 | 14539 | 1.19% |
| 21 Jun 2024 | 46.04 | 47.40 | 47.40 | 45.45 | 29999 | -0.24% |
| 20 Jun 2024 | 46.15 | 47.59 | 47.59 | 45.52 | 53765 | -1.09% |
| 19 Jun 2024 | 46.66 | 47.50 | 47.50 | 45.00 | 66051 | 0.04% |
| 18 Jun 2024 | 46.64 | 49.17 | 49.17 | 46.05 | 122394 | -3.26% |
| 14 Jun 2024 | 48.21 | 48.94 | 48.94 | 47.55 | 37209 | -0.08% |
| 13 Jun 2024 | 48.25 | 49.80 | 49.80 | 47.55 | 31264 | -1.47% |
| 12 Jun 2024 | 48.97 | 48.03 | 49.90 | 48.00 | 16157 | 1.96% |
| 11 Jun 2024 | 48.03 | 49.90 | 50.80 | 47.52 | 45475 | -3.73% |
| 10 Jun 2024 | 49.89 | 48.40 | 50.20 | 48.05 | 21003 | 3.33% |
| 07 Jun 2024 | 48.28 | 46.50 | 48.58 | 46.25 | 19681 | 3.58% |
| 06 Jun 2024 | 46.61 | 47.10 | 48.63 | 45.55 | 37671 | 0.63% |
| 05 Jun 2024 | 46.32 | 47.50 | 47.89 | 44.00 | 32983 | 0.92% |
| 04 Jun 2024 | 45.90 | 49.00 | 49.27 | 45.89 | 45220 | -4.97% |
| 03 Jun 2024 | 48.30 | 48.55 | 50.46 | 47.05 | 58092 | -1.43% |
| 31 May 2024 | 49.00 | 49.37 | 50.00 | 47.80 | 46304 | -0.75% |
| 30 May 2024 | 49.37 | 50.30 | 50.30 | 47.80 | 41556 | 1.42% |
| 29 May 2024 | 48.68 | 50.50 | 50.50 | 48.50 | 25808 | -3.03% |
| 28 May 2024 | 50.20 | 49.96 | 50.90 | 48.61 | 32223 | 2.07% |
| 27 May 2024 | 49.18 | 48.25 | 51.25 | 48.25 | 45421 | -2.38% |
| 24 May 2024 | 50.38 | 50.00 | 50.96 | 48.40 | 37027 | 2.54% |
| 23 May 2024 | 49.13 | 49.39 | 51.20 | 49.00 | 96869 | -4.23% |
| 22 May 2024 | 51.30 | 54.00 | 54.98 | 51.30 | 96106 | -5.00% |
| 21 May 2024 | 54.00 | 56.90 | 56.90 | 53.17 | 110337 | -2.74% |
| 18 May 2024 | 55.52 | 57.99 | 57.99 | 54.26 | 20896 | -0.47% |
| 17 May 2024 | 55.78 | 57.44 | 57.44 | 54.40 | 114580 | 0.56% |
| 16 May 2024 | 55.47 | 57.95 | 57.95 | 54.99 | 39730 | -1.07% |
| 15 May 2024 | 56.07 | 56.30 | 57.59 | 55.70 | 18251 | -0.27% |
| 14 May 2024 | 56.22 | 56.45 | 56.70 | 54.99 | 52492 | 0.97% |
| 13 May 2024 | 55.68 | 56.92 | 57.00 | 54.99 | 29620 | -2.18% |
| 10 May 2024 | 56.92 | 56.20 | 57.85 | 55.21 | 19461 | 1.10% |
| 09 May 2024 | 56.30 | 58.00 | 58.39 | 55.50 | 16783 | -1.83% |
| 08 May 2024 | 57.35 | 58.06 | 59.37 | 57.20 | 67972 | -1.98% |
| 07 May 2024 | 58.51 | 59.70 | 60.98 | 58.05 | 108662 | -1.73% |
| 06 May 2024 | 59.54 | 62.00 | 62.00 | 59.12 | 15782 | -2.15% |
| 03 May 2024 | 60.85 | 62.10 | 62.10 | 59.19 | 20518 | 0.00% |
| 02 May 2024 | 60.85 | 61.80 | 62.50 | 60.00 | 19816 | -1.54% |
| 30 Apr 2024 | 61.80 | 61.00 | 62.10 | 60.63 | 36904 | 1.88% |
| 29 Apr 2024 | 60.66 | 61.49 | 61.49 | 57.66 | 106016 | -0.03% |
| 26 Apr 2024 | 60.68 | 61.99 | 62.00 | 60.40 | 53770 | -1.40% |
| 25 Apr 2024 | 61.54 | 63.25 | 64.00 | 60.16 | 68915 | -2.81% |
| 24 Apr 2024 | 63.32 | 62.30 | 64.20 | 62.00 | 37182 | -0.38% |
| 23 Apr 2024 | 63.56 | 63.77 | 64.45 | 62.10 | 39741 | 0.32% |
| 22 Apr 2024 | 63.36 | 63.87 | 63.87 | 62.11 | 39852 | 2.14% |
| 19 Apr 2024 | 62.03 | 62.50 | 63.44 | 61.00 | 46104 | -1.15% |
| 18 Apr 2024 | 62.75 | 62.01 | 64.00 | 60.55 | 39504 | -0.17% |
| 16 Apr 2024 | 62.86 | 61.00 | 63.97 | 60.51 | 40594 | 0.83% |
| 15 Apr 2024 | 62.34 | 65.40 | 65.40 | 61.71 | 59667 | -4.02% |
| 12 Apr 2024 | 64.95 | 64.85 | 67.00 | 63.50 | 44526 | 0.12% |
| 10 Apr 2024 | 64.87 | 64.99 | 65.00 | 62.98 | 55884 | -0.11% |
| 09 Apr 2024 | 64.94 | 66.00 | 66.99 | 62.95 | 37349 | -1.20% |
| 08 Apr 2024 | 65.73 | 66.93 | 68.75 | 65.00 | 26089 | -1.79% |
| 05 Apr 2024 | 66.93 | 66.20 | 68.20 | 66.10 | 42129 | -0.55% |
| 04 Apr 2024 | 67.30 | 66.50 | 68.35 | 65.00 | 39989 | 1.22% |
| 03 Apr 2024 | 66.49 | 64.90 | 67.09 | 64.90 | 86176 | 2.20% |
| 02 Apr 2024 | 65.06 | 62.99 | 66.15 | 62.99 | 76339 | 3.25% |
| 01 Apr 2024 | 63.01 | 60.50 | 63.08 | 60.50 | 72099 | 4.88% |
| 28 Mar 2024 | 60.08 | 57.50 | 60.08 | 56.80 | 68135 | 5.00% |
| 27 Mar 2024 | 57.22 | 57.50 | 58.70 | 57.10 | 196214 | -0.07% |
| 26 Mar 2024 | 57.26 | 57.02 | 60.00 | 55.74 | 107382 | -2.40% |
| 22 Mar 2024 | 58.67 | 56.55 | 59.40 | 56.55 | 35800 | 0.74% |
| 21 Mar 2024 | 58.24 | 58.69 | 59.00 | 57.30 | 20511 | 0.33% |
| 20 Mar 2024 | 58.05 | 59.50 | 59.50 | 56.99 | 29190 | 0.16% |
| 19 Mar 2024 | 57.96 | 59.10 | 59.10 | 57.00 | 21154 | 1.08% |
| 18 Mar 2024 | 57.34 | 57.12 | 58.29 | 56.00 | 21613 | 2.39% |
| 15 Mar 2024 | 56.00 | 55.01 | 57.29 | 54.20 | 26427 | -1.37% |
| 14 Mar 2024 | 56.78 | 56.49 | 57.63 | 55.25 | 30121 | 3.41% |
| 13 Mar 2024 | 54.91 | 58.00 | 59.00 | 54.78 | 108660 | -4.77% |
| 12 Mar 2024 | 57.66 | 59.99 | 59.99 | 57.10 | 35196 | 0.66% |
| 11 Mar 2024 | 57.28 | 59.90 | 59.90 | 57.00 | 62978 | -1.65% |
| 07 Mar 2024 | 58.24 | 57.99 | 58.80 | 57.00 | 43386 | 1.34% |
| 06 Mar 2024 | 57.47 | 57.66 | 58.30 | 56.00 | 50562 | -0.33% |
| 05 Mar 2024 | 57.66 | 57.00 | 58.74 | 56.50 | 37670 | 1.16% |
| 04 Mar 2024 | 57.00 | 57.01 | 58.31 | 56.12 | 21124 | -0.30% |
| 02 Mar 2024 | 57.17 | 56.80 | 59.63 | 55.15 | 4107 | 0.65% |
| 01 Mar 2024 | 56.80 | 56.36 | 57.98 | 56.25 | 28399 | 0.78% |
| 29 Feb 2024 | 56.36 | 57.45 | 57.45 | 55.00 | 21917 | -0.25% |
| 28 Feb 2024 | 56.50 | 57.31 | 59.30 | 56.25 | 41054 | -3.25% |
| 27 Feb 2024 | 58.40 | 58.50 | 58.60 | 56.53 | 44074 | 1.74% |
| 26 Feb 2024 | 57.40 | 58.01 | 59.00 | 56.25 | 120050 | -1.05% |
| 23 Feb 2024 | 58.01 | 58.00 | 59.40 | 57.26 | 57680 | -0.74% |
| 22 Feb 2024 | 58.44 | 58.85 | 58.85 | 56.85 | 76911 | -2.24% |
| 21 Feb 2024 | 59.78 | 62.00 | 62.39 | 58.56 | 158048 | -3.02% |
| 20 Feb 2024 | 61.64 | 61.11 | 62.64 | 60.40 | 28748 | 0.74% |
| 19 Feb 2024 | 61.19 | 60.80 | 62.75 | 60.80 | 21427 | -0.62% |
| 16 Feb 2024 | 61.57 | 61.05 | 62.25 | 61.02 | 29478 | 0.46% |
| 15 Feb 2024 | 61.29 | 62.98 | 62.98 | 60.41 | 19931 | -0.95% |
| 14 Feb 2024 | 61.88 | 62.46 | 63.00 | 60.80 | 42399 | 1.05% |
| 13 Feb 2024 | 61.24 | 61.99 | 62.00 | 59.13 | 39024 | 1.31% |
| 12 Feb 2024 | 60.45 | 60.87 | 62.00 | 59.00 | 98369 | -1.93% |
| 09 Feb 2024 | 61.64 | 63.75 | 64.32 | 61.20 | 78862 | -2.31% |
| 08 Feb 2024 | 63.10 | 63.97 | 63.97 | 62.00 | 38166 | 1.50% |
| 07 Feb 2024 | 62.17 | 61.52 | 63.00 | 61.50 | 38698 | -0.24% |
| 06 Feb 2024 | 62.32 | 64.45 | 64.45 | 61.00 | 46034 | -1.70% |
| 05 Feb 2024 | 63.40 | 64.00 | 64.85 | 62.50 | 32561 | 0.14% |
| 02 Feb 2024 | 63.31 | 64.15 | 64.15 | 62.55 | 21655 | 0.25% |
| 01 Feb 2024 | 63.15 | 64.98 | 64.98 | 62.00 | 54203 | -1.27% |
| 31 Jan 2024 | 63.96 | 62.20 | 65.00 | 61.00 | 62982 | 1.07% |
| 30 Jan 2024 | 63.28 | 64.04 | 65.00 | 62.51 | 62862 | -1.85% |
| 29 Jan 2024 | 64.47 | 65.50 | 66.80 | 63.00 | 81697 | -1.27% |
| 25 Jan 2024 | 65.30 | 65.10 | 67.00 | 64.06 | 48549 | 0.14% |
| 24 Jan 2024 | 65.21 | 63.50 | 67.50 | 60.65 | 66094 | 1.51% |
| 23 Jan 2024 | 64.24 | 68.80 | 68.96 | 62.05 | 78193 | -3.90% |
| 20 Jan 2024 | 66.85 | 69.85 | 69.85 | 65.50 | 95333 | -1.78% |
| 19 Jan 2024 | 68.06 | 64.02 | 69.20 | 63.05 | 166617 | 6.83% |
| 18 Jan 2024 | 63.71 | 66.48 | 66.48 | 60.50 | 101577 | 0.49% |
| 17 Jan 2024 | 63.40 | 64.00 | 64.90 | 57.70 | 131739 | -1.67% |
| 16 Jan 2024 | 64.48 | 67.70 | 67.70 | 63.60 | 182999 | -3.63% |
| 15 Jan 2024 | 66.91 | 67.95 | 68.55 | 65.50 | 98635 | -0.37% |
| 12 Jan 2024 | 67.16 | 68.45 | 69.90 | 66.48 | 106043 | -0.97% |
| 11 Jan 2024 | 67.82 | 70.70 | 71.70 | 65.55 | 251714 | -3.27% |
| 10 Jan 2024 | 70.11 | 71.65 | 73.90 | 68.00 | 659216 | -1.41% |
| 09 Jan 2024 | 71.11 | 62.40 | 72.00 | 59.20 | 2793090 | 17.93% |
| 08 Jan 2024 | 60.30 | 60.80 | 62.60 | 55.17 | 934914 | 11.87% |
| 05 Jan 2024 | 53.90 | 52.90 | 54.00 | 52.00 | 119710 | 2.63% |
| 04 Jan 2024 | 52.52 | 50.95 | 52.80 | 49.50 | 141951 | 3.77% |
| 03 Jan 2024 | 50.61 | 50.50 | 50.95 | 50.00 | 48355 | 0.76% |
| 02 Jan 2024 | 50.23 | 50.90 | 50.99 | 49.39 | 47248 | -0.55% |
| 01 Jan 2024 | 50.51 | 48.55 | 51.00 | 48.55 | 77581 | 0.90% |
| 29 Dec 2023 | 50.06 | 49.00 | 50.49 | 48.60 | 54651 | 0.40% |
| 28 Dec 2023 | 49.86 | 49.64 | 50.50 | 48.50 | 164512 | 0.32% |
| 27 Dec 2023 | 49.70 | 50.49 | 51.00 | 49.05 | 98081 | -0.30% |
| 26 Dec 2023 | 49.85 | 50.00 | 50.97 | 49.30 | 62502 | -1.07% |
| 22 Dec 2023 | 50.39 | 49.90 | 51.89 | 49.00 | 46877 | 0.98% |
| 21 Dec 2023 | 49.90 | 48.89 | 50.00 | 48.10 | 44720 | 3.66% |
| 20 Dec 2023 | 48.14 | 51.25 | 51.25 | 47.58 | 119950 | -3.87% |
| 19 Dec 2023 | 50.08 | 51.27 | 51.27 | 49.70 | 140226 | -0.36% |
| 18 Dec 2023 | 50.26 | 50.69 | 52.76 | 50.00 | 512363 | 0.02% |
| 15 Dec 2023 | 50.25 | 50.05 | 52.00 | 50.00 | 353565 | -3.03% |
| 14 Dec 2023 | 51.82 | 51.80 | 52.49 | 51.00 | 51610 | 0.02% |
| 13 Dec 2023 | 51.81 | 53.50 | 54.79 | 51.21 | 25795 | -3.84% |
| 12 Dec 2023 | 53.88 | 55.00 | 56.00 | 53.50 | 32905 | -3.01% |
| 11 Dec 2023 | 55.55 | 55.45 | 57.30 | 54.01 | 38928 | 1.00% |
| 08 Dec 2023 | 55.00 | 56.00 | 56.00 | 54.10 | 41121 | -0.36% |
| 07 Dec 2023 | 55.20 | 55.20 | 55.20 | 55.00 | 85160 | 2.00% |
| 06 Dec 2023 | 54.12 | 54.12 | 54.12 | 54.12 | 23604 | 2.00% |
| 05 Dec 2023 | 53.06 | 53.00 | 53.06 | 53.00 | 37183 | 2.00% |
| 04 Dec 2023 | 52.02 | 52.00 | 52.02 | 52.00 | 45906 | 2.00% |
| 01 Dec 2023 | 51.00 | 50.00 | 51.00 | 50.00 | 53616 | 2.00% |
| 30 Nov 2023 | 50.00 | 50.96 | 51.00 | 50.00 | 38957 | -1.90% |
| 29 Nov 2023 | 50.97 | 49.98 | 50.97 | 49.98 | 59006 | 1.98% |
| 28 Nov 2023 | 49.98 | 50.25 | 50.25 | 49.98 | 46388 | -2.00% |
| 24 Nov 2023 | 51.00 | 52.00 | 52.00 | 51.00 | 31345 | -0.87% |
| 23 Nov 2023 | 51.45 | 50.50 | 51.50 | 50.50 | 15825 | 1.88% |
| 22 Nov 2023 | 50.50 | 50.50 | 50.50 | 50.25 | 35696 | 1.08% |
| 21 Nov 2023 | 49.96 | 48.02 | 49.96 | 48.02 | 74577 | 1.98% |
| 20 Nov 2023 | 48.99 | 50.96 | 50.96 | 48.99 | 84378 | -1.98% |
| 17 Nov 2023 | 49.98 | 49.98 | 49.98 | 49.98 | 57423 | 2.00% |
| 16 Nov 2023 | 49.00 | 48.45 | 49.00 | 48.45 | 136853 | -0.87% |
| 15 Nov 2023 | 49.43 | 49.43 | 49.43 | 49.43 | 12840 | -1.98% |
| 13 Nov 2023 | 50.43 | 50.43 | 50.43 | 50.43 | 41290 | -1.98% |
| 12 Nov 2023 | 51.45 | 51.45 | 51.45 | 51.45 | 7653 | -2.00% |
| 10 Nov 2023 | 52.50 | 52.50 | 52.50 | 50.96 | 38063 | 0.96% |
| 09 Nov 2023 | 52.00 | 52.44 | 52.50 | 51.45 | 25999 | -0.95% |
| 08 Nov 2023 | 52.50 | 51.30 | 52.50 | 51.30 | 28798 | 0.31% |
| 07 Nov 2023 | 52.34 | 50.30 | 52.34 | 50.30 | 50356 | 1.99% |
| 06 Nov 2023 | 51.32 | 51.89 | 51.89 | 51.32 | 58071 | -1.99% |
| 03 Nov 2023 | 52.36 | 53.15 | 53.15 | 51.00 | 37686 | -1.58% |
| 02 Nov 2023 | 53.20 | 54.90 | 54.90 | 52.20 | 30895 | 1.03% |
| 01 Nov 2023 | 52.66 | 52.50 | 53.60 | 52.00 | 44650 | 0.11% |
| 31 Oct 2023 | 52.60 | 50.10 | 52.60 | 50.10 | 103753 | 4.99% |
| 30 Oct 2023 | 50.10 | 50.00 | 50.10 | 48.67 | 54294 | 4.99% |
| 27 Oct 2023 | 47.72 | 45.99 | 47.72 | 45.00 | 23330 | 4.99% |
| 26 Oct 2023 | 45.45 | 47.00 | 47.65 | 44.19 | 56975 | -2.28% |
| 25 Oct 2023 | 46.51 | 47.20 | 47.96 | 46.50 | 67399 | -1.46% |
| 23 Oct 2023 | 47.20 | 48.73 | 49.00 | 46.90 | 67026 | -1.93% |
| 20 Oct 2023 | 48.13 | 48.50 | 48.96 | 47.20 | 37697 | -0.52% |
| 19 Oct 2023 | 48.38 | 49.12 | 49.95 | 47.03 | 69609 | -1.51% |
| 18 Oct 2023 | 49.12 | 49.95 | 49.95 | 48.00 | 36520 | 0.45% |
| 17 Oct 2023 | 48.90 | 49.50 | 50.00 | 48.51 | 79784 | -3.13% |
| 16 Oct 2023 | 50.48 | 51.90 | 52.98 | 49.37 | 133850 | -2.85% |
| 13 Oct 2023 | 51.96 | 52.90 | 52.90 | 51.90 | 35250 | -0.06% |
| 12 Oct 2023 | 51.99 | 53.51 | 55.00 | 51.70 | 42159 | -2.84% |
| 11 Oct 2023 | 53.51 | 51.99 | 53.87 | 51.15 | 105484 | 4.25% |
| 10 Oct 2023 | 51.33 | 52.00 | 52.00 | 50.00 | 42736 | -1.48% |
| 09 Oct 2023 | 52.10 | 53.00 | 53.50 | 51.50 | 54953 | -2.40% |
| 06 Oct 2023 | 53.38 | 53.50 | 53.96 | 52.50 | 36434 | -0.22% |
| 05 Oct 2023 | 53.50 | 52.13 | 54.90 | 52.13 | 24188 | -0.85% |
| 04 Oct 2023 | 53.96 | 56.40 | 56.40 | 52.65 | 75487 | -2.63% |
| 03 Oct 2023 | 55.42 | 58.00 | 58.00 | 55.00 | 113780 | -3.40% |
| 29 Sep 2023 | 57.37 | 59.95 | 60.94 | 56.00 | 260918 | -6.12% |
| 28 Sep 2023 | 61.11 | 64.20 | 65.95 | 59.00 | 300658 | -1.53% |
| 27 Sep 2023 | 62.06 | 54.51 | 63.83 | 54.19 | 641489 | 14.80% |
| 26 Sep 2023 | 54.06 | 53.96 | 54.46 | 53.27 | 117846 | 0.43% |
| 25 Sep 2023 | 53.83 | 53.67 | 55.00 | 53.27 | 155014 | 2.30% |
| 22 Sep 2023 | 52.62 | 54.64 | 54.74 | 51.15 | 128909 | -2.50% |
| 21 Sep 2023 | 53.97 | 53.45 | 55.10 | 53.45 | 167110 | 1.14% |
| 20 Sep 2023 | 53.36 | 53.73 | 53.73 | 52.35 | 114559 | -0.45% |
| 18 Sep 2023 | 53.60 | 52.25 | 53.86 | 50.73 | 208097 | 3.51% |
| 15 Sep 2023 | 51.78 | 51.98 | 52.35 | 50.56 | 40236 | 1.39% |
| 14 Sep 2023 | 51.07 | 51.10 | 51.34 | 50.14 | 53499 | 2.20% |
| 13 Sep 2023 | 49.97 | 49.09 | 50.48 | 47.27 | 62181 | 1.81% |
| 12 Sep 2023 | 49.08 | 53.68 | 53.68 | 48.68 | 140207 | -6.99% |
| 11 Sep 2023 | 52.77 | 52.79 | 54.92 | 51.53 | 221464 | 2.85% |
| 08 Sep 2023 | 51.31 | 48.68 | 53.08 | 48.06 | 239307 | 7.03% |
| 07 Sep 2023 | 47.94 | 49.57 | 49.57 | 47.40 | 113197 | -1.52% |
| 06 Sep 2023 | 48.68 | 48.66 | 49.32 | 47.30 | 91654 | 1.69% |
| 05 Sep 2023 | 47.87 | 48.35 | 49.13 | 46.38 | 164787 | -0.99% |
| 04 Sep 2023 | 48.35 | 48.00 | 48.87 | 48.00 | 70653 | 0.73% |
| 01 Sep 2023 | 48.00 | 47.76 | 49.11 | 47.76 | 36455 | -1.30% |
| 31 Aug 2023 | 48.63 | 47.76 | 49.55 | 47.25 | 62203 | 0.08% |
| 30 Aug 2023 | 48.59 | 49.41 | 49.41 | 47.48 | 56675 | -0.04% |
| 29 Aug 2023 | 48.61 | 48.17 | 49.30 | 46.84 | 127834 | 1.74% |
| 28 Aug 2023 | 47.78 | 48.30 | 49.46 | 46.40 | 171029 | 0.08% |
| 25 Aug 2023 | 47.74 | 49.96 | 50.32 | 46.93 | 155638 | -1.97% |
| 24 Aug 2023 | 48.70 | 49.60 | 52.72 | 48.45 | 147599 | -3.62% |
| 23 Aug 2023 | 50.53 | 52.98 | 53.63 | 49.80 | 262482 | -4.21% |
| 22 Aug 2023 | 52.75 | 52.81 | 57.58 | 52.16 | 713642 | 1.17% |
| 21 Aug 2023 | 52.14 | 44.95 | 52.24 | 44.94 | 710908 | 19.78% |
| 18 Aug 2023 | 43.53 | 43.17 | 45.35 | 43.03 | 69185 | -0.66% |
| 17 Aug 2023 | 43.82 | 45.41 | 45.41 | 43.39 | 61876 | -2.25% |
| 16 Aug 2023 | 44.83 | 42.49 | 45.78 | 42.49 | 41355 | 0.20% |
| 14 Aug 2023 | 44.74 | 43.95 | 45.78 | 41.37 | 92424 | 1.27% |
| 11 Aug 2023 | 44.18 | 46.36 | 47.51 | 42.71 | 86581 | -4.70% |
| 10 Aug 2023 | 46.36 | 47.99 | 47.99 | 45.94 | 47515 | -2.61% |
| 09 Aug 2023 | 47.60 | 48.08 | 50.05 | 46.10 | 96112 | -0.06% |
| 08 Aug 2023 | 47.63 | 50.08 | 50.14 | 46.47 | 105264 | -3.66% |
| 07 Aug 2023 | 49.44 | 48.68 | 50.97 | 46.38 | 279992 | 10.36% |
| 04 Aug 2023 | 44.80 | 41.80 | 45.74 | 41.80 | 191152 | 7.25% |
| 03 Aug 2023 | 41.77 | 41.24 | 44.91 | 40.09 | 157515 | 3.16% |
| 02 Aug 2023 | 40.49 | 42.94 | 42.94 | 39.49 | 115993 | -4.71% |
| 01 Aug 2023 | 42.49 | 39.49 | 43.73 | 37.20 | 197412 | 11.85% |
| 31 Jul 2023 | 37.99 | 36.18 | 38.44 | 35.45 | 231193 | 11.51% |
| 28 Jul 2023 | 34.07 | 34.98 | 35.16 | 33.98 | 93168 | -2.60% |
| 27 Jul 2023 | 34.98 | 34.76 | 35.73 | 34.05 | 29657 | 1.39% |
| 26 Jul 2023 | 34.50 | 34.36 | 35.40 | 34.03 | 23605 | -1.34% |
| 25 Jul 2023 | 34.97 | 33.62 | 35.34 | 33.62 | 44775 | 2.70% |
| 24 Jul 2023 | 34.05 | 35.36 | 35.63 | 33.52 | 46888 | -2.55% |
| 21 Jul 2023 | 34.94 | 34.26 | 35.12 | 33.89 | 15539 | 1.98% |
| 20 Jul 2023 | 34.26 | 34.44 | 35.43 | 33.52 | 37259 | -1.61% |
| 19 Jul 2023 | 34.82 | 34.36 | 36.64 | 34.21 | 50779 | 1.34% |
| 18 Jul 2023 | 34.36 | 34.89 | 35.81 | 34.01 | 43957 | 0.53% |
| 17 Jul 2023 | 34.18 | 35.73 | 35.81 | 33.36 | 38955 | -0.18% |
| 14 Jul 2023 | 34.24 | 35.48 | 35.48 | 33.61 | 70208 | -2.23% |
| 13 Jul 2023 | 35.02 | 38.34 | 38.34 | 34.13 | 104373 | -5.83% |
| 12 Jul 2023 | 37.19 | 38.46 | 38.46 | 36.92 | 17147 | -1.25% |
| 11 Jul 2023 | 37.66 | 38.01 | 38.11 | 36.74 | 43795 | 1.81% |
| 10 Jul 2023 | 36.99 | 36.92 | 38.80 | 36.74 | 22151 | 0.54% |
| 07 Jul 2023 | 36.79 | 37.64 | 38.51 | 36.64 | 33702 | -2.08% |
| 06 Jul 2023 | 37.57 | 38.44 | 38.44 | 36.14 | 83193 | -1.67% |
| 05 Jul 2023 | 38.21 | 38.38 | 38.57 | 37.76 | 33626 | -0.57% |
| 04 Jul 2023 | 38.43 | 38.80 | 39.16 | 37.65 | 38318 | -0.10% |
| 03 Jul 2023 | 38.47 | 38.57 | 39.03 | 37.78 | 56571 | 2.92% |
| 30 Jun 2023 | 37.38 | 38.11 | 39.49 | 36.00 | 180744 | 1.16% |
| 28 Jun 2023 | 36.95 | 37.65 | 38.06 | 36.74 | 22562 | -2.15% |
| 27 Jun 2023 | 37.76 | 38.76 | 38.76 | 37.20 | 26244 | -1.10% |
| 26 Jun 2023 | 38.18 | 38.57 | 38.57 | 37.42 | 17120 | 1.68% |
| 23 Jun 2023 | 37.55 | 38.99 | 38.99 | 36.74 | 35382 | -2.29% |
| 22 Jun 2023 | 38.43 | 38.94 | 38.94 | 36.97 | 29841 | 1.77% |
| 21 Jun 2023 | 37.76 | 38.39 | 38.39 | 36.85 | 64206 | 6.13% |
| 20 Jun 2023 | 35.58 | 36.46 | 36.53 | 34.90 | 37585 | 1.14% |
| 19 Jun 2023 | 35.18 | 37.65 | 37.65 | 34.72 | 33853 | -2.66% |
| 16 Jun 2023 | 36.14 | 34.16 | 38.57 | 34.16 | 51354 | -1.01% |
| 15 Jun 2023 | 36.51 | 35.22 | 37.38 | 35.22 | 23574 | 0.30% |
| 14 Jun 2023 | 36.40 | 37.43 | 37.43 | 35.82 | 16963 | -1.09% |
| 13 Jun 2023 | 36.80 | 37.61 | 37.61 | 35.86 | 33492 | 1.38% |
| 12 Jun 2023 | 36.30 | 36.28 | 41.24 | 34.99 | 44550 | 3.83% |
| 09 Jun 2023 | 34.96 | 35.94 | 36.74 | 33.40 | 249937 | -4.87% |
| 08 Jun 2023 | 36.75 | 39.49 | 39.49 | 35.86 | 133362 | -5.09% |
| 07 Jun 2023 | 38.72 | 39.22 | 39.31 | 37.24 | 39198 | 0.52% |
| 06 Jun 2023 | 38.52 | 38.57 | 38.57 | 37.20 | 25832 | 1.74% |
| 05 Jun 2023 | 37.86 | 36.75 | 38.37 | 36.75 | 40584 | 0.26% |
| 02 Jun 2023 | 37.76 | 37.70 | 39.40 | 37.65 | 42544 | -1.23% |
| 01 Jun 2023 | 38.23 | 37.65 | 38.98 | 37.65 | 23201 | -0.26% |
| 31 May 2023 | 38.33 | 40.04 | 40.04 | 37.41 | 63155 | -1.29% |
| 30 May 2023 | 38.83 | 38.56 | 39.86 | 37.65 | 40241 | 1.07% |
| 29 May 2023 | 38.42 | 38.62 | 40.32 | 37.76 | 38205 | -2.19% |
| 26 May 2023 | 39.28 | 41.13 | 41.13 | 38.76 | 21968 | -0.88% |
| 25 May 2023 | 39.63 | 42.15 | 42.71 | 39.03 | 40704 | -3.69% |
| 24 May 2023 | 41.15 | 43.03 | 43.03 | 40.55 | 14608 | -2.30% |
| 23 May 2023 | 42.12 | 43.07 | 43.07 | 41.33 | 15002 | 0.69% |
| 22 May 2023 | 41.83 | 40.41 | 44.08 | 39.58 | 32505 | 3.51% |
| 19 May 2023 | 40.41 | 40.63 | 40.63 | 39.07 | 22542 | 2.25% |
| 18 May 2023 | 39.52 | 41.88 | 42.71 | 38.57 | 31124 | -3.70% |
| 17 May 2023 | 41.04 | 39.31 | 42.24 | 39.31 | 35299 | 2.70% |
| 16 May 2023 | 39.96 | 41.65 | 43.03 | 38.34 | 108122 | -4.83% |
| 15 May 2023 | 41.99 | 48.03 | 49.04 | 41.99 | 130989 | -9.99% |
| 12 May 2023 | 46.65 | 48.45 | 48.49 | 45.92 | 74794 | 2.50% |
| 11 May 2023 | 45.51 | 46.29 | 46.29 | 45.02 | 81478 | 5.91% |
| 10 May 2023 | 42.97 | 39.95 | 43.72 | 39.04 | 113966 | 7.69% |
| 09 May 2023 | 39.90 | 39.31 | 40.39 | 39.03 | 31004 | 1.68% |
| 08 May 2023 | 39.24 | 39.82 | 40.39 | 39.22 | 15879 | -1.46% |
| 05 May 2023 | 39.82 | 40.12 | 40.23 | 39.41 | 32721 | 1.09% |
| 04 May 2023 | 39.39 | 39.48 | 39.95 | 38.64 | 14691 | 1.36% |
| 03 May 2023 | 38.86 | 40.04 | 40.04 | 38.80 | 37590 | -1.40% |
| 02 May 2023 | 39.41 | 38.57 | 40.41 | 38.57 | 32339 | 3.14% |
| 28 Apr 2023 | 38.21 | 39.02 | 39.26 | 38.03 | 26578 | 2.08% |
| 27 Apr 2023 | 37.43 | 40.13 | 40.13 | 35.92 | 112910 | -1.78% |
| 26 Apr 2023 | 38.11 | 41.14 | 41.14 | 36.95 | 53217 | -3.22% |
| 25 Apr 2023 | 39.38 | 39.49 | 40.82 | 38.57 | 81886 | -1.70% |
| 24 Apr 2023 | 40.06 | 41.28 | 41.79 | 39.40 | 38494 | -2.22% |
| 21 Apr 2023 | 40.97 | 41.26 | 42.15 | 40.41 | 26880 | 0.42% |
| 20 Apr 2023 | 40.80 | 40.32 | 41.33 | 39.14 | 19613 | 1.02% |
| 19 Apr 2023 | 40.39 | 41.32 | 41.33 | 39.65 | 24298 | -0.96% |
| 18 Apr 2023 | 40.78 | 42.25 | 42.25 | 40.46 | 22945 | 0.22% |
| 17 Apr 2023 | 40.69 | 40.98 | 42.71 | 39.22 | 80957 | -0.71% |
| 13 Apr 2023 | 40.98 | 42.71 | 43.16 | 40.35 | 73100 | -4.90% |
| 12 Apr 2023 | 43.09 | 43.90 | 43.90 | 42.25 | 79755 | 0.35% |
| 11 Apr 2023 | 42.94 | 44.53 | 44.53 | 42.43 | 29240 | -0.51% |
| 10 Apr 2023 | 43.16 | 44.08 | 44.74 | 42.85 | 19403 | -1.69% |
| 06 Apr 2023 | 43.90 | 43.03 | 44.45 | 43.03 | 57266 | 1.62% |
| 05 Apr 2023 | 43.20 | 45.19 | 45.19 | 42.43 | 31507 | -2.13% |
| 03 Apr 2023 | 44.14 | 43.17 | 44.54 | 42.80 | 8873 | 0.46% |
| 31 Mar 2023 | 43.94 | 44.73 | 44.73 | 42.89 | 16459 | 0.57% |
| 29 Mar 2023 | 43.69 | 43.39 | 44.86 | 42.80 | 18532 | 0.62% |
| 28 Mar 2023 | 43.42 | 45.91 | 45.91 | 42.79 | 14013 | -3.58% |
| 27 Mar 2023 | 45.03 | 44.45 | 46.84 | 44.45 | 11938 | -0.64% |
| 24 Mar 2023 | 45.32 | 46.84 | 46.84 | 45.00 | 10395 | -2.01% |
| 23 Mar 2023 | 46.25 | 46.61 | 46.79 | 45.32 | 20649 | 0.41% |
| 22 Mar 2023 | 46.06 | 45.09 | 47.76 | 44.55 | 16272 | -1.16% |
| 21 Mar 2023 | 46.60 | 48.26 | 48.26 | 46.01 | 13738 | 0.98% |
| 20 Mar 2023 | 46.15 | 46.57 | 48.17 | 44.27 | 68497 | 0.59% |
| 17 Mar 2023 | 45.88 | 46.20 | 46.38 | 44.13 | 20877 | 3.43% |
| 16 Mar 2023 | 44.36 | 44.00 | 45.41 | 41.90 | 14379 | 0.82% |
| 15 Mar 2023 | 44.00 | 44.49 | 45.46 | 42.25 | 17110 | 0.89% |
| 14 Mar 2023 | 43.61 | 45.05 | 47.44 | 43.61 | 59758 | -4.99% |
| 13 Mar 2023 | 45.90 | 49.59 | 50.65 | 45.90 | 149457 | -5.01% |
| 10 Mar 2023 | 48.32 | 46.38 | 48.32 | 43.90 | 63787 | 5.00% |
| 09 Mar 2023 | 46.02 | 48.40 | 48.40 | 44.63 | 30601 | -0.93% |
| 08 Mar 2023 | 46.45 | 45.77 | 46.60 | 43.16 | 26367 | 4.64% |
| 06 Mar 2023 | 44.39 | 45.69 | 45.74 | 43.62 | 30845 | 1.81% |
| 03 Mar 2023 | 43.60 | 42.73 | 44.08 | 42.38 | 29028 | 0.16% |
| 02 Mar 2023 | 43.53 | 43.24 | 44.45 | 42.03 | 35719 | 0.67% |
| 01 Mar 2023 | 43.24 | 42.34 | 44.45 | 41.51 | 30959 | 2.13% |
| 28 Feb 2023 | 42.34 | 43.21 | 44.40 | 42.25 | 42430 | -4.75% |
| 27 Feb 2023 | 44.45 | 47.11 | 47.11 | 43.85 | 35390 | -3.68% |
| 24 Feb 2023 | 46.15 | 46.10 | 46.52 | 45.00 | 20826 | 1.01% |
| 23 Feb 2023 | 45.69 | 46.75 | 46.75 | 45.14 | 29546 | -1.97% |
| 22 Feb 2023 | 46.61 | 48.12 | 48.12 | 45.05 | 40352 | -1.35% |
| 21 Feb 2023 | 47.25 | 49.41 | 49.41 | 46.38 | 20249 | -2.09% |
| 20 Feb 2023 | 48.26 | 49.36 | 51.20 | 47.39 | 19462 | -3.13% |
| 17 Feb 2023 | 49.82 | 49.96 | 51.43 | 49.36 | 19205 | 0.93% |
| 16 Feb 2023 | 49.36 | 50.60 | 52.26 | 48.49 | 54250 | -3.25% |
| 15 Feb 2023 | 51.02 | 52.35 | 53.18 | 50.05 | 28849 | -2.97% |
| 14 Feb 2023 | 52.58 | 54.19 | 54.19 | 49.64 | 51880 | 0.71% |
| 13 Feb 2023 | 52.21 | 52.95 | 53.59 | 51.06 | 119463 | 2.25% |
| 10 Feb 2023 | 51.06 | 49.50 | 51.94 | 49.13 | 26940 | 3.05% |
| 09 Feb 2023 | 49.55 | 49.59 | 50.83 | 48.12 | 24203 | -0.08% |
| 08 Feb 2023 | 49.59 | 48.12 | 49.59 | 47.85 | 65649 | 4.95% |
| 07 Feb 2023 | 47.25 | 46.10 | 49.59 | 45.92 | 53843 | -0.40% |
| 06 Feb 2023 | 47.44 | 47.62 | 47.62 | 45.92 | 13911 | 1.89% |
| 03 Feb 2023 | 46.56 | 48.40 | 48.58 | 45.60 | 71224 | -2.88% |
| 02 Feb 2023 | 47.94 | 49.50 | 50.37 | 46.24 | 62777 | -1.42% |
| 01 Feb 2023 | 48.63 | 52.95 | 52.95 | 48.63 | 61086 | -4.93% |
| 31 Jan 2023 | 51.15 | 49.27 | 51.25 | 48.12 | 69272 | 3.82% |
| 30 Jan 2023 | 49.27 | 51.20 | 51.98 | 48.68 | 93437 | -3.77% |
| 27 Jan 2023 | 51.20 | 55.75 | 55.75 | 51.20 | 50599 | -4.94% |
| 25 Jan 2023 | 53.86 | 56.67 | 58.27 | 53.86 | 75623 | -4.96% |
| 24 Jan 2023 | 56.67 | 55.93 | 56.89 | 54.97 | 131022 | 4.58% |
| 23 Jan 2023 | 54.19 | 59.79 | 59.79 | 54.09 | 506034 | -4.83% |
| 20 Jan 2023 | 56.94 | 56.89 | 56.94 | 55.70 | 356417 | 5.00% |
| 19 Jan 2023 | 54.23 | 52.30 | 54.32 | 51.43 | 137510 | 4.79% |
| 18 Jan 2023 | 51.75 | 53.73 | 54.00 | 51.75 | 182386 | -4.98% |
| 17 Jan 2023 | 54.46 | 59.37 | 59.37 | 54.46 | 151243 | -4.97% |
| 16 Jan 2023 | 57.31 | 57.49 | 57.49 | 55.61 | 444972 | 4.62% |
| 13 Jan 2023 | 54.78 | 54.51 | 54.78 | 53.27 | 162664 | 4.92% |
| 12 Jan 2023 | 52.21 | 52.21 | 52.21 | 48.68 | 258323 | 4.99% |
| 11 Jan 2023 | 49.73 | 49.73 | 49.73 | 47.76 | 458426 | 4.94% |
| 10 Jan 2023 | 47.39 | 47.39 | 47.39 | 47.39 | 46759 | 4.98% |
| 09 Jan 2023 | 45.14 | 45.00 | 45.14 | 44.96 | 51716 | 4.90% |
| 06 Jan 2023 | 43.03 | 42.66 | 43.03 | 40.69 | 171111 | 4.93% |
| 05 Jan 2023 | 41.01 | 38.71 | 41.51 | 38.71 | 60112 | 3.72% |
| 04 Jan 2023 | 39.54 | 40.13 | 40.23 | 39.03 | 14261 | -2.15% |
| 03 Jan 2023 | 40.41 | 42.71 | 42.71 | 40.18 | 13673 | -4.45% |
| 02 Jan 2023 | 42.29 | 42.71 | 42.71 | 40.59 | 8794 | -0.12% |
| 30 Dec 2022 | 42.34 | 42.25 | 42.71 | 41.88 | 57026 | 1.53% |
| 29 Dec 2022 | 41.70 | 38.57 | 41.88 | 38.57 | 53359 | 4.51% |
| 28 Dec 2022 | 39.90 | 39.17 | 40.27 | 38.11 | 35931 | 3.93% |
| 27 Dec 2022 | 38.39 | 37.52 | 38.53 | 36.78 | 10411 | 2.32% |
| 26 Dec 2022 | 37.52 | 36.46 | 37.61 | 36.46 | 19104 | -1.55% |
| 23 Dec 2022 | 38.11 | 37.20 | 38.85 | 36.18 | 52506 | 2.34% |
| 22 Dec 2022 | 37.24 | 38.80 | 38.80 | 36.87 | 33851 | -4.02% |
| 21 Dec 2022 | 38.80 | 39.08 | 40.18 | 38.66 | 59503 | -1.30% |
| 20 Dec 2022 | 39.31 | 40.87 | 41.01 | 38.80 | 28058 | -3.49% |
| 19 Dec 2022 | 40.73 | 41.42 | 41.47 | 39.63 | 15688 | 2.08% |
| 16 Dec 2022 | 39.90 | 38.16 | 40.82 | 38.16 | 30973 | 2.60% |
| 15 Dec 2022 | 38.89 | 40.04 | 40.09 | 37.88 | 35368 | -1.29% |
| 14 Dec 2022 | 39.40 | 39.03 | 40.13 | 38.99 | 40212 | -0.68% |
| 13 Dec 2022 | 39.67 | 39.22 | 40.41 | 39.22 | 10983 | 0.69% |
| 12 Dec 2022 | 39.40 | 41.37 | 41.97 | 39.03 | 42498 | -2.93% |
| 09 Dec 2022 | 40.59 | 41.28 | 42.11 | 39.95 | 48130 | -0.56% |
| 08 Dec 2022 | 40.82 | 40.55 | 42.11 | 40.36 | 82573 | -1.11% |
| 07 Dec 2022 | 41.28 | 41.70 | 41.70 | 39.95 | 18674 | 0.22% |
| 06 Dec 2022 | 41.19 | 41.28 | 42.06 | 40.09 | 39894 | 0.12% |
| 05 Dec 2022 | 41.14 | 41.28 | 41.28 | 39.63 | 17042 | 2.26% |
| 02 Dec 2022 | 40.23 | 39.72 | 40.41 | 39.49 | 22777 | 2.24% |
| 01 Dec 2022 | 39.35 | 38.76 | 40.13 | 38.39 | 29944 | -0.25% |
| 30 Nov 2022 | 39.45 | 41.01 | 41.01 | 38.34 | 57487 | -2.16% |
| 29 Nov 2022 | 40.32 | 40.87 | 41.19 | 39.63 | 19078 | -1.56% |
| 28 Nov 2022 | 40.96 | 41.19 | 41.74 | 40.41 | 76191 | -0.78% |
| 25 Nov 2022 | 41.28 | 42.25 | 42.43 | 40.73 | 67023 | -2.06% |
| 24 Nov 2022 | 42.15 | 41.33 | 42.98 | 40.82 | 38320 | 1.64% |
| 23 Nov 2022 | 41.47 | 43.95 | 44.45 | 41.14 | 35536 | -3.83% |
| 22 Nov 2022 | 43.12 | 41.28 | 43.44 | 40.55 | 50882 | 4.23% |
| 21 Nov 2022 | 41.37 | 43.16 | 43.16 | 40.41 | 24849 | -2.18% |
| 18 Nov 2022 | 42.29 | 44.36 | 44.73 | 42.25 | 11258 | -2.76% |
| 17 Nov 2022 | 43.49 | 43.16 | 44.91 | 42.94 | 37024 | 0.76% |
| 16 Nov 2022 | 43.16 | 39.77 | 43.16 | 39.77 | 60175 | 4.91% |
| 15 Nov 2022 | 41.14 | 43.07 | 43.07 | 40.73 | 28563 | -3.88% |
| 14 Nov 2022 | 42.80 | 43.49 | 43.62 | 41.47 | 25075 | -0.74% |
| 11 Nov 2022 | 43.12 | 43.58 | 43.58 | 42.02 | 22462 | -1.66% |
| 10 Nov 2022 | 43.85 | 45.51 | 45.51 | 43.39 | 75728 | -3.92% |
| 09 Nov 2022 | 45.64 | 42.98 | 45.83 | 42.98 | 131356 | 4.51% |
| 07 Nov 2022 | 43.67 | 46.84 | 46.84 | 43.62 | 44385 | -4.90% |
| 04 Nov 2022 | 45.92 | 47.21 | 47.21 | 45.00 | 82834 | 1.93% |
| 03 Nov 2022 | 45.05 | 45.05 | 45.05 | 44.08 | 97530 | 4.91% |
| 02 Nov 2022 | 42.94 | 40.46 | 42.94 | 39.67 | 74852 | 4.96% |
| 01 Nov 2022 | 40.91 | 41.28 | 41.74 | 38.89 | 121632 | 0.00% |
| 31 Oct 2022 | 40.91 | 43.81 | 43.81 | 40.82 | 65282 | -4.73% |
| 28 Oct 2022 | 42.94 | 47.21 | 47.21 | 42.89 | 37822 | -4.87% |
| 27 Oct 2022 | 45.14 | 45.14 | 45.14 | 43.90 | 58002 | 4.90% |
| 25 Oct 2022 | 43.03 | 42.98 | 43.03 | 41.42 | 38250 | 4.93% |
| 24 Oct 2022 | 41.01 | 39.12 | 41.05 | 39.12 | 28386 | 4.83% |
| 21 Oct 2022 | 39.12 | 40.64 | 42.02 | 38.71 | 47280 | -3.86% |
| 20 Oct 2022 | 40.69 | 41.33 | 41.33 | 40.04 | 16653 | -1.64% |
| 19 Oct 2022 | 41.37 | 42.80 | 43.90 | 41.01 | 23367 | -4.15% |
| 18 Oct 2022 | 43.16 | 42.34 | 44.54 | 42.25 | 24994 | 0.09% |
| 17 Oct 2022 | 43.12 | 42.75 | 44.91 | 42.25 | 15712 | -0.74% |
| 14 Oct 2022 | 43.44 | 45.92 | 45.92 | 43.16 | 51306 | -4.25% |
| 13 Oct 2022 | 45.37 | 44.08 | 46.61 | 43.62 | 24857 | 1.54% |
| 12 Oct 2022 | 44.68 | 46.93 | 46.93 | 43.62 | 24044 | -0.71% |
| 11 Oct 2022 | 45.00 | 47.02 | 47.02 | 45.00 | 15410 | -2.49% |
| 10 Oct 2022 | 46.15 | 47.85 | 47.85 | 45.64 | 30138 | -1.56% |
| 07 Oct 2022 | 46.88 | 48.68 | 48.77 | 46.56 | 20131 | -0.30% |
| 06 Oct 2022 | 47.02 | 48.77 | 48.77 | 46.01 | 37154 | -1.63% |
| 04 Oct 2022 | 47.80 | 50.14 | 50.14 | 46.38 | 77806 | 0.08% |
| 03 Oct 2022 | 47.76 | 47.76 | 47.76 | 47.76 | 50603 | 4.94% |
| 30 Sep 2022 | 45.51 | 44.08 | 45.51 | 42.84 | 27578 | 4.98% |
| 29 Sep 2022 | 43.35 | 42.71 | 46.33 | 42.71 | 36245 | -2.58% |
| 28 Sep 2022 | 44.50 | 46.10 | 46.10 | 44.50 | 43772 | -4.89% |
| 27 Sep 2022 | 46.79 | 47.25 | 47.25 | 43.53 | 95029 | 2.21% |
| 26 Sep 2022 | 45.78 | 48.68 | 48.68 | 45.78 | 113967 | -4.96% |
| 23 Sep 2022 | 48.17 | 51.89 | 52.35 | 47.99 | 69784 | -4.02% |
| 22 Sep 2022 | 50.19 | 50.51 | 50.83 | 48.26 | 112374 | 3.59% |
| 21 Sep 2022 | 48.45 | 48.40 | 48.45 | 48.26 | 70800 | 4.98% |
| 20 Sep 2022 | 46.15 | 44.08 | 46.15 | 44.08 | 42553 | 4.91% |
| 19 Sep 2022 | 43.99 | 45.00 | 47.66 | 43.62 | 79014 | -4.20% |
| 16 Sep 2022 | 45.92 | 49.55 | 49.55 | 45.69 | 60842 | -4.49% |
| 15 Sep 2022 | 48.08 | 47.76 | 49.82 | 46.56 | 62859 | 0.88% |
| 14 Sep 2022 | 47.66 | 46.75 | 49.59 | 46.70 | 73656 | -1.99% |
| 13 Sep 2022 | 48.63 | 52.12 | 52.12 | 48.03 | 80212 | -2.49% |
| 12 Sep 2022 | 49.87 | 49.55 | 51.15 | 49.36 | 74314 | 1.03% |
| 09 Sep 2022 | 49.36 | 52.72 | 52.72 | 48.31 | 201473 | -2.89% |
| 08 Sep 2022 | 50.83 | 52.30 | 52.30 | 49.59 | 118286 | 1.28% |
| 07 Sep 2022 | 50.19 | 49.59 | 50.65 | 45.97 | 231927 | 3.89% |
| 06 Sep 2022 | 48.31 | 47.02 | 48.31 | 43.72 | 438179 | 5.00% |
| 05 Sep 2022 | 46.01 | 46.01 | 46.01 | 43.85 | 411130 | 4.93% |
| 02 Sep 2022 | 43.85 | 43.85 | 43.85 | 43.85 | 77495 | 4.93% |
| 01 Sep 2022 | 41.79 | 41.79 | 41.79 | 41.79 | 93717 | 4.97% |
| 30 Aug 2022 | 39.81 | 41.79 | 41.83 | 37.98 | 585400 | -0.13% |
| 29 Aug 2022 | 39.86 | 36.74 | 39.86 | 36.74 | 427799 | 4.95% |
| 26 Aug 2022 | 37.98 | 37.98 | 37.98 | 37.61 | 334103 | 4.98% |
| 25 Aug 2022 | 36.18 | 34.90 | 36.18 | 33.98 | 158984 | 4.90% |
| 24 Aug 2022 | 34.49 | 35.36 | 35.50 | 33.43 | 56836 | -1.17% |
| 23 Aug 2022 | 34.90 | 34.72 | 35.22 | 32.51 | 239899 | 2.29% |
| 22 Aug 2022 | 34.12 | 36.28 | 36.28 | 33.52 | 177657 | -1.84% |
| 19 Aug 2022 | 34.76 | 34.76 | 34.76 | 32.28 | 385643 | 4.98% |
| 18 Aug 2022 | 33.11 | 33.11 | 33.11 | 33.11 | 93810 | 4.94% |
| 17 Aug 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 80192 | 4.89% |
| 16 Aug 2022 | 30.08 | 30.03 | 30.08 | 27.32 | 149654 | 4.99% |
| 12 Aug 2022 | 28.65 | 27.28 | 28.65 | 27.23 | 249701 | 4.87% |
| 11 Aug 2022 | 27.32 | 27.28 | 27.32 | 25.16 | 248042 | 4.92% |
| 10 Aug 2022 | 26.04 | 25.16 | 26.36 | 24.34 | 74316 | 3.66% |
| 08 Aug 2022 | 25.12 | 23.47 | 25.72 | 23.47 | 84336 | 2.45% |
| 05 Aug 2022 | 24.52 | 25.26 | 25.72 | 24.06 | 49711 | -2.93% |
| 04 Aug 2022 | 25.26 | 27.51 | 27.51 | 25.16 | 34556 | -4.32% |
| 03 Aug 2022 | 26.40 | 25.49 | 26.59 | 25.26 | 106187 | 3.21% |
| 02 Aug 2022 | 25.58 | 25.94 | 26.50 | 25.30 | 82693 | -3.94% |
| 01 Aug 2022 | 26.63 | 27.97 | 27.97 | 26.22 | 115716 | 0.00% |
| 29 Jul 2022 | 26.63 | 26.63 | 26.63 | 25.72 | 133246 | 4.88% |
| 28 Jul 2022 | 25.39 | 25.30 | 25.39 | 23.51 | 165354 | 4.92% |
| 27 Jul 2022 | 24.20 | 23.65 | 24.20 | 22.91 | 55991 | 4.99% |
| 26 Jul 2022 | 23.05 | 23.33 | 24.34 | 23.01 | 36688 | -3.27% |
| 25 Jul 2022 | 23.83 | 24.89 | 24.89 | 22.73 | 45905 | 0.00% |
| 22 Jul 2022 | 23.83 | 24.20 | 24.20 | 22.18 | 47694 | 2.54% |
| 21 Jul 2022 | 23.24 | 24.34 | 24.34 | 22.91 | 56639 | -2.84% |
| 20 Jul 2022 | 23.92 | 23.60 | 24.80 | 23.28 | 64436 | -2.09% |
| 19 Jul 2022 | 24.43 | 26.17 | 26.17 | 24.38 | 51268 | -4.64% |
| 18 Jul 2022 | 25.62 | 26.22 | 26.22 | 25.07 | 46281 | 1.83% |
| 15 Jul 2022 | 25.16 | 26.22 | 26.27 | 24.66 | 49201 | -1.29% |
| 14 Jul 2022 | 25.49 | 25.81 | 26.17 | 24.80 | 57756 | -1.24% |
| 13 Jul 2022 | 25.81 | 25.21 | 25.99 | 24.80 | 75690 | 0.35% |
| 12 Jul 2022 | 25.72 | 27.09 | 27.09 | 24.80 | 131012 | -0.69% |
| 11 Jul 2022 | 25.90 | 25.26 | 25.90 | 24.70 | 145542 | 4.86% |
| 08 Jul 2022 | 24.70 | 23.60 | 24.80 | 22.96 | 72194 | 2.28% |
| 07 Jul 2022 | 24.15 | 24.80 | 25.72 | 24.11 | 39224 | -4.73% |
| 06 Jul 2022 | 25.35 | 25.30 | 25.72 | 23.69 | 58176 | 2.22% |
| 05 Jul 2022 | 24.80 | 25.53 | 25.72 | 24.02 | 41196 | -0.16% |
| 04 Jul 2022 | 24.84 | 24.11 | 24.89 | 22.78 | 146844 | 4.63% |
| 01 Jul 2022 | 23.74 | 24.84 | 25.35 | 23.60 | 71176 | -4.43% |
| 30 Jun 2022 | 24.84 | 25.62 | 25.90 | 23.65 | 175084 | 0.36% |
| 29 Jun 2022 | 24.75 | 24.34 | 24.84 | 22.55 | 304994 | 4.47% |
| 28 Jun 2022 | 23.69 | 23.69 | 23.69 | 21.72 | 194827 | 4.87% |
| 27 Jun 2022 | 22.59 | 22.59 | 22.59 | 22.59 | 30004 | 4.87% |
| 24 Jun 2022 | 21.54 | 21.40 | 21.54 | 21.31 | 51074 | 4.92% |
| 23 Jun 2022 | 20.53 | 20.16 | 20.53 | 18.74 | 133373 | 4.96% |
| 22 Jun 2022 | 19.56 | 19.47 | 20.66 | 19.47 | 92068 | -4.49% |
| 21 Jun 2022 | 20.48 | 20.48 | 21.54 | 20.48 | 23189 | -4.92% |
| 20 Jun 2022 | 21.54 | 22.96 | 23.14 | 21.54 | 76197 | -4.86% |
| 17 Jun 2022 | 22.64 | 21.67 | 22.68 | 20.57 | 254523 | 4.67% |
| 16 Jun 2022 | 21.63 | 21.67 | 21.67 | 20.11 | 651763 | 4.70% |
| 15 Jun 2022 | 20.66 | 20.66 | 20.66 | 20.66 | 89388 | 4.87% |
| 14 Jun 2022 | 19.70 | 19.01 | 19.70 | 18.96 | 65124 | 4.90% |
| 13 Jun 2022 | 18.78 | 18.14 | 19.01 | 17.59 | 92522 | 3.53% |
| 10 Jun 2022 | 18.14 | 18.37 | 18.96 | 17.91 | 68483 | -0.77% |
| 09 Jun 2022 | 18.28 | 19.29 | 19.38 | 18.28 | 98799 | -4.74% |
| 08 Jun 2022 | 19.19 | 20.02 | 20.02 | 19.01 | 63119 | -3.03% |
| 07 Jun 2022 | 19.79 | 19.47 | 20.62 | 18.92 | 183941 | -0.45% |
| 06 Jun 2022 | 19.88 | 20.02 | 20.02 | 18.37 | 351972 | 4.08% |
| 03 Jun 2022 | 19.10 | 19.10 | 19.10 | 18.46 | 196775 | 4.77% |
| 02 Jun 2022 | 18.23 | 18.23 | 18.23 | 17.45 | 480111 | 4.77% |
| 01 Jun 2022 | 17.40 | 17.40 | 17.40 | 16.53 | 138921 | 4.95% |
| 31 May 2022 | 16.58 | 16.11 | 16.73 | 15.51 | 68366 | 2.85% |
| 30 May 2022 | 16.12 | 15.81 | 16.14 | 15.62 | 122270 | 4.88% |
| 27 May 2022 | 15.37 | 15.15 | 16.32 | 15.15 | 79486 | -2.35% |
| 26 May 2022 | 15.74 | 16.89 | 16.89 | 15.74 | 49972 | -5.01% |
| 25 May 2022 | 16.57 | 17.87 | 17.87 | 16.32 | 112057 | -2.76% |
| 24 May 2022 | 17.04 | 17.04 | 17.04 | 15.49 | 665394 | 10.01% |
| 23 May 2022 | 15.49 | 15.49 | 15.49 | 15.49 | 46147 | 9.94% |
| 20 May 2022 | 14.09 | 13.78 | 14.09 | 13.78 | 63753 | 9.99% |
| 19 May 2022 | 12.81 | 13.45 | 13.45 | 12.20 | 16651 | -2.21% |
| 18 May 2022 | 13.10 | 12.43 | 13.27 | 12.43 | 544 | -0.46% |
| 17 May 2022 | 13.16 | 13.64 | 13.64 | 12.51 | 5766 | 0.77% |
| 16 May 2022 | 13.06 | 12.40 | 13.12 | 12.38 | 22814 | 1.95% |
| 13 May 2022 | 12.81 | 11.80 | 13.21 | 11.80 | 8868 | 2.97% |
| 12 May 2022 | 12.44 | 12.35 | 12.85 | 11.66 | 37532 | -1.19% |
| 11 May 2022 | 12.59 | 12.29 | 12.75 | 11.50 | 9308 | -0.40% |
| 10 May 2022 | 12.64 | 12.66 | 13.16 | 12.31 | 25871 | -0.16% |
| 09 May 2022 | 12.66 | 12.40 | 13.07 | 12.12 | 8658 | 2.01% |
| 06 May 2022 | 12.41 | 11.97 | 12.69 | 11.95 | 8495 | -0.32% |
| 05 May 2022 | 12.45 | 12.33 | 13.13 | 12.33 | 6663 | -0.16% |
| 04 May 2022 | 12.47 | 13.67 | 13.67 | 12.08 | 15386 | 0.16% |
| 02 May 2022 | 12.45 | 13.04 | 13.74 | 12.40 | 9815 | -2.58% |
| 29 Apr 2022 | 12.78 | 12.95 | 13.04 | 12.58 | 11708 | 0.08% |
| 28 Apr 2022 | 12.77 | 12.42 | 12.95 | 12.42 | 4500 | 0.08% |
| 27 Apr 2022 | 12.76 | 12.85 | 13.13 | 12.17 | 6036 | -0.70% |
| 26 Apr 2022 | 12.85 | 13.68 | 13.68 | 12.17 | 23171 | 1.42% |
| 25 Apr 2022 | 12.67 | 12.08 | 12.95 | 12.08 | 9954 | 0.64% |
| 22 Apr 2022 | 12.59 | 13.09 | 13.09 | 12.03 | 9577 | -1.64% |
| 21 Apr 2022 | 12.80 | 13.18 | 13.18 | 12.45 | 16289 | 1.19% |
| 20 Apr 2022 | 12.65 | 13.78 | 13.78 | 12.31 | 27368 | 0.00% |
| 19 Apr 2022 | 12.65 | 13.73 | 13.73 | 11.94 | 23385 | 0.64% |
| 18 Apr 2022 | 12.57 | 12.80 | 12.86 | 11.65 | 27805 | 2.28% |
| 13 Apr 2022 | 12.29 | 12.85 | 12.85 | 11.94 | 24358 | -0.41% |
| 12 Apr 2022 | 12.34 | 13.13 | 13.13 | 11.96 | 12832 | -4.04% |
| 11 Apr 2022 | 12.86 | 12.10 | 12.98 | 11.94 | 29705 | 8.89% |
| 08 Apr 2022 | 11.81 | 11.99 | 12.35 | 11.48 | 11622 | 1.90% |
| 07 Apr 2022 | 11.59 | 12.39 | 12.39 | 11.07 | 28978 | 1.85% |
| 06 Apr 2022 | 11.38 | 11.38 | 11.57 | 11.04 | 20065 | 1.88% |
| 05 Apr 2022 | 11.17 | 11.30 | 11.63 | 10.93 | 9894 | -0.89% |
| 04 Apr 2022 | 11.27 | 11.30 | 11.34 | 10.70 | 33537 | 3.78% |
| 01 Apr 2022 | 10.86 | 10.97 | 10.97 | 10.30 | 2108 | 2.84% |
| 31 Mar 2022 | 10.56 | 10.75 | 10.91 | 10.29 | 18636 | 0.38% |
| 30 Mar 2022 | 10.52 | 11.27 | 11.27 | 10.20 | 69548 | -2.05% |
| 29 Mar 2022 | 10.74 | 10.65 | 11.34 | 10.41 | 7243 | -1.01% |
| 28 Mar 2022 | 10.85 | 11.44 | 11.44 | 10.47 | 72981 | -1.54% |
| 25 Mar 2022 | 11.02 | 11.51 | 11.51 | 10.84 | 5245 | -1.25% |
| 24 Mar 2022 | 11.16 | 10.79 | 11.80 | 10.79 | 8130 | -1.33% |
| 23 Mar 2022 | 11.31 | 11.53 | 11.53 | 10.86 | 30669 | 2.17% |
| 22 Mar 2022 | 11.07 | 11.11 | 11.88 | 11.02 | 9225 | -2.21% |
| 21 Mar 2022 | 11.32 | 11.94 | 11.94 | 11.17 | 19583 | -3.66% |
| 17 Mar 2022 | 11.75 | 11.62 | 11.85 | 11.48 | 13485 | 3.62% |
| 16 Mar 2022 | 11.34 | 11.76 | 11.94 | 11.25 | 10990 | -0.35% |
| 15 Mar 2022 | 11.38 | 11.94 | 11.94 | 11.36 | 2630 | -2.98% |
| 14 Mar 2022 | 11.73 | 11.53 | 11.94 | 11.26 | 2105 | 0.86% |
| 11 Mar 2022 | 11.63 | 11.48 | 12.35 | 11.48 | 9038 | -3.08% |
| 10 Mar 2022 | 12.00 | 12.26 | 12.44 | 11.43 | 7504 | -0.17% |
| 09 Mar 2022 | 12.02 | 12.08 | 12.08 | 11.26 | 17921 | 4.16% |
| 08 Mar 2022 | 11.54 | 11.83 | 11.88 | 11.16 | 8067 | 0.52% |
| 07 Mar 2022 | 11.48 | 11.92 | 12.23 | 11.21 | 5872 | -1.54% |
| 04 Mar 2022 | 11.66 | 12.39 | 12.54 | 11.43 | 80281 | -3.08% |
| 03 Mar 2022 | 12.03 | 12.63 | 12.63 | 11.77 | 21529 | -2.59% |
| 02 Mar 2022 | 12.35 | 12.53 | 12.53 | 11.95 | 2620 | -1.44% |
| 28 Feb 2022 | 12.53 | 12.76 | 12.76 | 11.56 | 8883 | 2.96% |
| 25 Feb 2022 | 12.17 | 12.31 | 12.31 | 11.31 | 38778 | 3.31% |
| 24 Feb 2022 | 11.78 | 12.76 | 12.81 | 11.78 | 107541 | -5.00% |
| 23 Feb 2022 | 12.40 | 12.07 | 12.66 | 12.06 | 20298 | 0.98% |
| 22 Feb 2022 | 12.28 | 11.94 | 12.81 | 11.94 | 32661 | -0.32% |
| 21 Feb 2022 | 12.32 | 12.63 | 12.81 | 11.76 | 22243 | -0.24% |
| 18 Feb 2022 | 12.35 | 12.40 | 12.63 | 11.78 | 2142 | -0.40% |
| 17 Feb 2022 | 12.40 | 13.36 | 13.36 | 12.11 | 42749 | -2.75% |
| 16 Feb 2022 | 12.75 | 13.15 | 13.15 | 12.44 | 2793 | 1.76% |
| 15 Feb 2022 | 12.53 | 12.49 | 12.86 | 12.47 | 265 | -4.50% |
| 14 Feb 2022 | 13.12 | 12.77 | 13.59 | 12.77 | 18417 | -1.80% |
| 11 Feb 2022 | 13.36 | 12.21 | 13.40 | 12.17 | 27342 | 4.62% |
| 10 Feb 2022 | 12.77 | 13.44 | 13.83 | 12.77 | 10183 | -4.99% |
| 09 Feb 2022 | 13.44 | 13.78 | 14.10 | 12.90 | 20816 | -0.44% |
| 08 Feb 2022 | 13.50 | 12.63 | 13.50 | 12.44 | 40823 | 4.98% |
| 07 Feb 2022 | 12.86 | 12.67 | 13.82 | 12.67 | 18551 | -2.72% |
| 04 Feb 2022 | 13.22 | 13.45 | 13.78 | 12.55 | 10303 | 0.38% |
| 03 Feb 2022 | 13.17 | 14.47 | 14.47 | 13.13 | 6329 | -4.50% |
| 02 Feb 2022 | 13.79 | 14.36 | 14.36 | 13.04 | 22022 | 0.80% |
| 01 Feb 2022 | 13.68 | 14.26 | 14.26 | 13.59 | 13436 | 0.66% |
| 31 Jan 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 18239 | 4.94% |
| 28 Jan 2022 | 12.95 | 12.90 | 12.95 | 12.49 | 6776 | 4.86% |
| 27 Jan 2022 | 12.35 | 13.18 | 13.18 | 12.26 | 8140 | -3.97% |
| 25 Jan 2022 | 12.86 | 13.32 | 13.68 | 12.44 | 5505 | -1.38% |
| 24 Jan 2022 | 13.04 | 14.10 | 14.10 | 12.81 | 17226 | -3.05% |
| 21 Jan 2022 | 13.45 | 13.55 | 14.46 | 13.22 | 28392 | -2.68% |
| 20 Jan 2022 | 13.82 | 13.32 | 14.56 | 13.32 | 10459 | -1.36% |
| 19 Jan 2022 | 14.01 | 14.60 | 14.60 | 13.73 | 16323 | 0.72% |
| 18 Jan 2022 | 13.91 | 14.19 | 14.74 | 13.82 | 16817 | -1.97% |
| 17 Jan 2022 | 14.19 | 15.06 | 15.06 | 13.91 | 32952 | -1.60% |
| 14 Jan 2022 | 14.42 | 14.60 | 15.15 | 13.91 | 49312 | -1.23% |
| 13 Jan 2022 | 14.60 | 16.03 | 16.03 | 14.60 | 49762 | -4.82% |
| 12 Jan 2022 | 15.34 | 16.53 | 16.53 | 15.29 | 28705 | -4.54% |
| 11 Jan 2022 | 16.07 | 16.71 | 16.71 | 15.61 | 51319 | -0.31% |
| 10 Jan 2022 | 16.12 | 16.67 | 16.67 | 15.61 | 35097 | 1.45% |
| 07 Jan 2022 | 15.89 | 15.52 | 16.21 | 14.83 | 129693 | 2.38% |
| 06 Jan 2022 | 15.52 | 15.89 | 15.89 | 14.79 | 21243 | 0.58% |
| 05 Jan 2022 | 15.43 | 16.39 | 16.85 | 15.43 | 81585 | -4.81% |
| 04 Jan 2022 | 16.21 | 16.67 | 16.67 | 15.11 | 141975 | 2.01% |
| 03 Jan 2022 | 15.89 | 15.89 | 15.89 | 15.89 | 93337 | 4.82% |
| 31 Dec 2021 | 15.16 | 15.16 | 15.16 | 14.46 | 131254 | 4.91% |
| 30 Dec 2021 | 14.45 | 14.42 | 14.45 | 13.13 | 136060 | 4.94% |
| 29 Dec 2021 | 13.77 | 13.68 | 13.78 | 12.91 | 110394 | 4.56% |
| 28 Dec 2021 | 13.17 | 13.32 | 13.36 | 12.90 | 61890 | -1.27% |
| 27 Dec 2021 | 13.34 | 12.86 | 13.35 | 12.86 | 31750 | 1.91% |
| 24 Dec 2021 | 13.09 | 13.73 | 13.73 | 12.90 | 19317 | -1.06% |
| 23 Dec 2021 | 13.23 | 13.72 | 13.72 | 12.86 | 17381 | 1.22% |
| 22 Dec 2021 | 13.07 | 13.45 | 13.45 | 12.72 | 15723 | 0.93% |
| 21 Dec 2021 | 12.95 | 13.68 | 13.68 | 12.90 | 9284 | -0.84% |
| 20 Dec 2021 | 13.06 | 13.78 | 13.78 | 12.51 | 26530 | -0.61% |
| 17 Dec 2021 | 13.14 | 12.90 | 13.32 | 12.21 | 51260 | 2.18% |
| 16 Dec 2021 | 12.86 | 12.86 | 12.89 | 12.54 | 62547 | 3.13% |
| 15 Dec 2021 | 12.47 | 12.55 | 12.86 | 12.21 | 26424 | -0.64% |
| 14 Dec 2021 | 12.55 | 12.90 | 12.90 | 12.17 | 104117 | 0.88% |
| 13 Dec 2021 | 12.44 | 12.40 | 13.11 | 12.08 | 14078 | -0.40% |
| 10 Dec 2021 | 12.49 | 13.18 | 13.18 | 12.42 | 18814 | -1.03% |
| 09 Dec 2021 | 12.62 | 12.03 | 12.63 | 12.03 | 133574 | 4.90% |
| 08 Dec 2021 | 12.03 | 11.94 | 12.67 | 11.94 | 18675 | -1.15% |
| 07 Dec 2021 | 12.17 | 12.35 | 12.44 | 12.13 | 41002 | 0.50% |
| 06 Dec 2021 | 12.11 | 12.23 | 12.69 | 11.94 | 84224 | 0.00% |
| 03 Dec 2021 | 12.11 | 12.72 | 12.72 | 11.99 | 62992 | -2.65% |
| 02 Dec 2021 | 12.44 | 12.69 | 12.69 | 12.12 | 78924 | 2.81% |
| 01 Dec 2021 | 12.10 | 11.53 | 12.32 | 11.53 | 50724 | 3.07% |
| 30 Nov 2021 | 11.74 | 11.85 | 12.02 | 11.32 | 57320 | -1.18% |
| 29 Nov 2021 | 11.88 | 12.40 | 12.40 | 11.76 | 41585 | -1.82% |
| 26 Nov 2021 | 12.10 | 12.31 | 12.40 | 11.82 | 52578 | 0.41% |
| 25 Nov 2021 | 12.05 | 12.00 | 12.60 | 11.80 | 88724 | 0.42% |
| 24 Nov 2021 | 12.00 | 12.00 | 12.00 | 11.20 | 128518 | 4.99% |
| 23 Nov 2021 | 11.43 | 11.43 | 11.43 | 11.43 | 35750 | 4.96% |
| 22 Nov 2021 | 10.89 | 10.89 | 10.89 | 10.89 | 39544 | 4.91% |
| 18 Nov 2021 | 10.38 | 10.10 | 10.38 | 10.10 | 44612 | 4.95% |
| 17 Nov 2021 | 9.89 | 9.42 | 9.89 | 9.02 | 44305 | 4.99% |
| 16 Nov 2021 | 9.42 | 9.55 | 9.74 | 9.34 | 19068 | 0.86% |
| 15 Nov 2021 | 9.34 | 9.41 | 9.63 | 9.23 | 23253 | -0.74% |
| 12 Nov 2021 | 9.41 | 9.51 | 9.51 | 8.88 | 30745 | 0.97% |
| 11 Nov 2021 | 9.32 | 9.50 | 9.50 | 9.18 | 17602 | 0.54% |
| 10 Nov 2021 | 9.27 | 9.55 | 9.55 | 8.72 | 22158 | 1.42% |
| 09 Nov 2021 | 9.14 | 9.21 | 9.21 | 8.41 | 5902 | 3.51% |
| 08 Nov 2021 | 8.83 | 9.18 | 9.32 | 8.75 | 5633 | -3.81% |
| 04 Nov 2021 | 9.18 | 8.88 | 9.37 | 8.88 | 5810 | -1.71% |
| 03 Nov 2021 | 9.34 | 8.92 | 9.37 | 8.92 | 12512 | -0.32% |
| 02 Nov 2021 | 9.37 | 9.41 | 9.44 | 8.91 | 51256 | 0.32% |
| 01 Nov 2021 | 9.34 | 9.64 | 9.64 | 8.94 | 6847 | -0.64% |
| 29 Oct 2021 | 9.40 | 8.93 | 9.59 | 8.93 | 8907 | 0.21% |
| 28 Oct 2021 | 9.38 | 9.85 | 9.85 | 9.11 | 46380 | -0.74% |
| 27 Oct 2021 | 9.45 | 9.66 | 9.66 | 9.09 | 6253 | 2.61% |
| 26 Oct 2021 | 9.21 | 9.17 | 9.64 | 9.17 | 3246 | -4.46% |
| 25 Oct 2021 | 9.64 | 9.18 | 9.84 | 9.18 | 20409 | 2.77% |
| 22 Oct 2021 | 9.38 | 9.56 | 9.56 | 9.13 | 29465 | 2.85% |
| 21 Oct 2021 | 9.12 | 8.93 | 9.64 | 8.93 | 17987 | -2.88% |
| 20 Oct 2021 | 9.39 | 9.89 | 9.89 | 9.05 | 14634 | -0.95% |
| 19 Oct 2021 | 9.48 | 10.12 | 10.27 | 9.42 | 20107 | -4.44% |
| 18 Oct 2021 | 9.92 | 10.19 | 10.61 | 9.60 | 20817 | -1.78% |
| 14 Oct 2021 | 10.10 | 10.61 | 10.61 | 9.92 | 9042 | 0.00% |
| 13 Oct 2021 | 10.10 | 10.33 | 10.85 | 9.83 | 22438 | -2.23% |
| 12 Oct 2021 | 10.33 | 11.38 | 11.38 | 10.30 | 36294 | -4.70% |
| 11 Oct 2021 | 10.84 | 10.84 | 10.84 | 10.56 | 49938 | 5.04% |
| 08 Oct 2021 | 10.32 | 10.32 | 10.32 | 10.10 | 59606 | 4.88% |
| 07 Oct 2021 | 9.84 | 9.18 | 9.84 | 8.92 | 80136 | 5.02% |
| 06 Oct 2021 | 9.37 | 9.51 | 9.51 | 8.62 | 42047 | 3.31% |
| 05 Oct 2021 | 9.07 | 9.18 | 9.33 | 8.48 | 31700 | 1.91% |
| 04 Oct 2021 | 8.90 | 9.26 | 9.26 | 8.45 | 6686 | 0.79% |
| 01 Oct 2021 | 8.83 | 9.05 | 9.08 | 8.71 | 5092 | -2.00% |
| 30 Sep 2021 | 9.01 | 8.72 | 9.07 | 8.63 | 42534 | 4.28% |
| 29 Sep 2021 | 8.64 | 9.14 | 9.14 | 8.50 | 12313 | -1.37% |
| 28 Sep 2021 | 8.76 | 8.69 | 9.50 | 8.64 | 23946 | -3.31% |
| 27 Sep 2021 | 9.06 | 8.45 | 9.13 | 8.38 | 37798 | 4.14% |
| 24 Sep 2021 | 8.70 | 8.36 | 8.86 | 8.36 | 17440 | 2.47% |
| 23 Sep 2021 | 8.49 | 9.18 | 9.29 | 8.43 | 82642 | -4.07% |
| 22 Sep 2021 | 8.85 | 9.09 | 9.11 | 8.63 | 57250 | 1.96% |
| 21 Sep 2021 | 8.68 | 8.72 | 8.72 | 8.54 | 3989 | -2.14% |
| 20 Sep 2021 | 8.87 | 9.37 | 9.37 | 8.86 | 16337 | -3.38% |
| 17 Sep 2021 | 9.18 | 9.60 | 9.60 | 8.70 | 28801 | 0.33% |
| 16 Sep 2021 | 9.15 | 9.15 | 9.15 | 8.72 | 63948 | 4.93% |
| 15 Sep 2021 | 8.72 | 8.72 | 8.72 | 8.27 | 23450 | 5.06% |
| 14 Sep 2021 | 8.30 | 8.27 | 8.30 | 8.27 | 2715 | 4.93% |
| 13 Sep 2021 | 7.91 | 7.88 | 7.91 | 7.81 | 53011 | 5.05% |
| 09 Sep 2021 | 7.53 | 7.35 | 7.53 | 7.17 | 5957 | 3.72% |
| 08 Sep 2021 | 7.26 | 7.71 | 7.71 | 7.11 | 7501 | -1.36% |
| 07 Sep 2021 | 7.36 | 7.43 | 7.44 | 7.35 | 10834 | 0.68% |
| 06 Sep 2021 | 7.31 | 7.03 | 7.43 | 7.03 | 14964 | 2.67% |
| 03 Sep 2021 | 7.12 | 7.00 | 7.57 | 7.00 | 14962 | -3.13% |
| 02 Sep 2021 | 7.35 | 7.03 | 7.74 | 7.03 | 2621 | -0.54% |
| 01 Sep 2021 | 7.39 | 7.33 | 7.39 | 6.99 | 3233 | 0.82% |
| 31 Aug 2021 | 7.33 | 7.09 | 7.53 | 6.93 | 19655 | 0.55% |
| 30 Aug 2021 | 7.29 | 7.21 | 7.58 | 6.98 | 4825 | -0.82% |
| 27 Aug 2021 | 7.35 | 7.13 | 7.65 | 6.99 | 2160 | 0.00% |
| 26 Aug 2021 | 7.35 | 7.68 | 7.68 | 6.99 | 4828 | 0.27% |
| 25 Aug 2021 | 7.33 | 7.39 | 7.80 | 7.21 | 12662 | -2.40% |
| 24 Aug 2021 | 7.51 | 7.61 | 7.61 | 7.24 | 21980 | -1.31% |
| 23 Aug 2021 | 7.61 | 7.81 | 8.22 | 7.56 | 16896 | -4.28% |
| 20 Aug 2021 | 7.95 | 7.85 | 8.17 | 7.60 | 5147 | -0.50% |
| 18 Aug 2021 | 7.99 | 8.50 | 8.50 | 7.88 | 4385 | -3.62% |
| 17 Aug 2021 | 8.29 | 8.44 | 8.44 | 7.90 | 7309 | 0.24% |
| 16 Aug 2021 | 8.27 | 8.08 | 8.63 | 7.84 | 23432 | 0.24% |
| 13 Aug 2021 | 8.25 | 8.70 | 8.70 | 8.04 | 12224 | -1.55% |
| 12 Aug 2021 | 8.38 | 8.45 | 8.45 | 7.79 | 14050 | 4.10% |
| 11 Aug 2021 | 8.05 | 8.05 | 8.05 | 7.68 | 21290 | 4.82% |
| 10 Aug 2021 | 7.68 | 8.49 | 8.49 | 7.68 | 46392 | -4.95% |
| 09 Aug 2021 | 8.08 | 7.90 | 8.59 | 7.90 | 13552 | -1.22% |
| 06 Aug 2021 | 8.18 | 7.83 | 8.45 | 7.83 | 17909 | 0.00% |
| 05 Aug 2021 | 8.18 | 8.31 | 8.69 | 7.94 | 63388 | -1.33% |
| 04 Aug 2021 | 8.29 | 8.72 | 9.14 | 8.29 | 41870 | -4.93% |
| 03 Aug 2021 | 8.72 | 9.10 | 9.52 | 8.65 | 56159 | -4.18% |
| 02 Aug 2021 | 9.10 | 9.78 | 10.00 | 9.10 | 65538 | -5.01% |
| 30 Jul 2021 | 9.58 | 10.55 | 10.55 | 9.57 | 35544 | -4.87% |
| 29 Jul 2021 | 10.07 | 10.65 | 10.78 | 9.93 | 45025 | -3.36% |
| 28 Jul 2021 | 10.42 | 10.79 | 11.02 | 9.98 | 140969 | -0.86% |
| 27 Jul 2021 | 10.51 | 11.38 | 11.48 | 10.40 | 139909 | -3.93% |
| 26 Jul 2021 | 10.94 | 10.93 | 11.94 | 10.25 | 185726 | -1.88% |
| 23 Jul 2021 | 11.15 | 10.65 | 11.15 | 10.03 | 633705 | 20.02% |
| 22 Jul 2021 | 9.29 | 7.62 | 9.29 | 7.55 | 322146 | 19.87% |
| 20 Jul 2021 | 7.75 | 7.76 | 8.04 | 7.60 | 10573 | -0.13% |
| 19 Jul 2021 | 7.76 | 7.62 | 8.16 | 7.40 | 34134 | 3.74% |
| 16 Jul 2021 | 7.48 | 7.48 | 7.78 | 7.40 | 15881 | -2.22% |
| 15 Jul 2021 | 7.65 | 7.49 | 7.78 | 7.44 | 62719 | 0.39% |
| 14 Jul 2021 | 7.62 | 8.06 | 8.06 | 7.53 | 21675 | -1.42% |
| 13 Jul 2021 | 7.73 | 7.51 | 8.07 | 7.51 | 15702 | 0.78% |
| 12 Jul 2021 | 7.67 | 7.39 | 7.88 | 7.39 | 19786 | 0.79% |
| 09 Jul 2021 | 7.61 | 7.90 | 7.97 | 7.53 | 15678 | -1.81% |
| 08 Jul 2021 | 7.75 | 7.82 | 8.02 | 7.56 | 29296 | -0.90% |
| 07 Jul 2021 | 7.82 | 8.22 | 8.22 | 7.55 | 46161 | -2.86% |
| 06 Jul 2021 | 8.05 | 7.36 | 8.45 | 7.36 | 153133 | 8.05% |
| 05 Jul 2021 | 7.45 | 7.61 | 7.79 | 7.35 | 62960 | -2.10% |
| 02 Jul 2021 | 7.61 | 7.39 | 7.80 | 7.39 | 12731 | 0.93% |
| 01 Jul 2021 | 7.54 | 7.76 | 7.81 | 7.48 | 20554 | 0.00% |
| 30 Jun 2021 | 7.54 | 7.99 | 7.99 | 7.53 | 68002 | -3.70% |
| 29 Jun 2021 | 7.83 | 7.71 | 8.45 | 7.18 | 195682 | 6.68% |
| 28 Jun 2021 | 7.34 | 7.35 | 7.90 | 7.18 | 26006 | -0.14% |
| 25 Jun 2021 | 7.35 | 7.68 | 7.68 | 7.07 | 61764 | 1.10% |
| 24 Jun 2021 | 7.27 | 7.70 | 7.70 | 7.19 | 8187 | -1.09% |
| 23 Jun 2021 | 7.35 | 7.21 | 7.70 | 7.16 | 105729 | 1.94% |
| 22 Jun 2021 | 7.21 | 7.50 | 7.50 | 7.12 | 67029 | -0.83% |
| 21 Jun 2021 | 7.27 | 7.39 | 7.62 | 7.08 | 53199 | -1.36% |
| 18 Jun 2021 | 7.37 | 7.44 | 7.60 | 7.35 | 54663 | -0.67% |
| 17 Jun 2021 | 7.42 | 7.79 | 7.79 | 7.41 | 56545 | -0.54% |
| 16 Jun 2021 | 7.46 | 7.50 | 7.66 | 7.31 | 75456 | -0.53% |
| 15 Jun 2021 | 7.50 | 7.41 | 7.76 | 7.16 | 141762 | -0.79% |
| 14 Jun 2021 | 7.56 | 7.80 | 7.80 | 7.41 | 58217 | -0.13% |
| 11 Jun 2021 | 7.57 | 7.62 | 7.88 | 7.53 | 29819 | -0.79% |
| 10 Jun 2021 | 7.63 | 8.08 | 8.08 | 7.37 | 33577 | -3.78% |
| 09 Jun 2021 | 7.93 | 7.34 | 8.16 | 7.17 | 78991 | 8.04% |
| 08 Jun 2021 | 7.34 | 7.48 | 7.48 | 7.04 | 28520 | -0.81% |
| 07 Jun 2021 | 7.40 | 7.61 | 7.61 | 6.90 | 67864 | -1.20% |
| 04 Jun 2021 | 7.49 | 7.26 | 8.02 | 7.10 | 53420 | -0.93% |
| 03 Jun 2021 | 7.56 | 7.81 | 7.98 | 7.38 | 16692 | -1.82% |
| 02 Jun 2021 | 7.70 | 7.48 | 7.90 | 6.91 | 22753 | 5.48% |
| 01 Jun 2021 | 7.30 | 7.69 | 7.69 | 7.07 | 20995 | 0.97% |
| 31 May 2021 | 7.23 | 7.90 | 8.13 | 7.12 | 58063 | -6.23% |
| 28 May 2021 | 7.71 | 8.40 | 8.48 | 7.68 | 29836 | -6.32% |
| 27 May 2021 | 8.23 | 8.91 | 8.91 | 7.90 | 48927 | -5.62% |
| 26 May 2021 | 8.72 | 8.59 | 9.18 | 8.36 | 45200 | -0.46% |
| 25 May 2021 | 8.76 | 8.50 | 9.08 | 7.64 | 85594 | 5.54% |
| 24 May 2021 | 8.30 | 8.26 | 8.95 | 7.60 | 160203 | 3.36% |
| 21 May 2021 | 8.03 | 6.48 | 8.05 | 6.48 | 317451 | 19.67% |
| 20 May 2021 | 6.71 | 7.05 | 7.05 | 6.66 | 21562 | -1.90% |
| 19 May 2021 | 6.84 | 6.92 | 7.06 | 6.61 | 22753 | -1.16% |
| 18 May 2021 | 6.92 | 6.58 | 6.97 | 6.44 | 26980 | 2.22% |
| 17 May 2021 | 6.77 | 6.66 | 6.79 | 6.47 | 59387 | 3.83% |
| 14 May 2021 | 6.52 | 6.93 | 6.93 | 6.28 | 4210 | 0.62% |
| 12 May 2021 | 6.48 | 6.97 | 6.97 | 6.43 | 12763 | -1.22% |
| 11 May 2021 | 6.56 | 6.32 | 6.87 | 6.29 | 14152 | 0.77% |
| 10 May 2021 | 6.51 | 7.07 | 7.07 | 6.20 | 17857 | 2.84% |
| 07 May 2021 | 6.33 | 6.25 | 6.57 | 6.25 | 3979 | 0.16% |
| 06 May 2021 | 6.32 | 6.56 | 6.61 | 6.18 | 8786 | -0.94% |
| 05 May 2021 | 6.38 | 6.29 | 6.43 | 6.17 | 1559 | 0.79% |
| 04 May 2021 | 6.33 | 6.38 | 6.57 | 6.22 | 1881 | 1.28% |
| 03 May 2021 | 6.25 | 6.15 | 6.70 | 6.15 | 8240 | 0.00% |
| 30 Apr 2021 | 6.25 | 6.43 | 6.52 | 6.20 | 22223 | -3.85% |
| 29 Apr 2021 | 6.50 | 6.72 | 6.77 | 6.36 | 22520 | 1.40% |
| 28 Apr 2021 | 6.41 | 7.25 | 7.25 | 6.36 | 55858 | -6.56% |
| 27 Apr 2021 | 6.86 | 6.89 | 7.27 | 6.54 | 12169 | 0.00% |
| 26 Apr 2021 | 6.86 | 7.16 | 7.16 | 6.72 | 27752 | -3.38% |
| 23 Apr 2021 | 7.10 | 6.75 | 7.16 | 6.44 | 9807 | 3.20% |
| 22 Apr 2021 | 6.88 | 6.52 | 6.89 | 6.29 | 9493 | 8.69% |
| 20 Apr 2021 | 6.33 | 6.29 | 6.63 | 6.02 | 20707 | -0.94% |
| 19 Apr 2021 | 6.39 | 6.70 | 6.70 | 6.03 | 9973 | 0.63% |
| 16 Apr 2021 | 6.35 | 6.61 | 6.61 | 6.27 | 5741 | -3.79% |
| 15 Apr 2021 | 6.60 | 6.30 | 6.70 | 6.30 | 1936 | -1.05% |
| 13 Apr 2021 | 6.67 | 6.20 | 6.72 | 6.11 | 9579 | 9.17% |
| 12 Apr 2021 | 6.11 | 6.35 | 7.13 | 6.06 | 7646 | -6.57% |
| 09 Apr 2021 | 6.54 | 7.16 | 7.16 | 6.52 | 13747 | -6.97% |
| 08 Apr 2021 | 7.03 | 7.16 | 7.16 | 6.47 | 892 | 1.01% |
| 07 Apr 2021 | 6.96 | 6.52 | 7.06 | 6.52 | 3576 | 0.14% |
| 06 Apr 2021 | 6.95 | 6.98 | 6.98 | 6.31 | 4208 | 6.11% |
| 05 Apr 2021 | 6.55 | 6.96 | 7.26 | 6.25 | 31596 | -6.03% |
| 01 Apr 2021 | 6.97 | 7.25 | 7.25 | 6.71 | 4760 | 1.16% |
| 31 Mar 2021 | 6.89 | 7.34 | 7.34 | 6.75 | 7953 | -2.13% |
| 30 Mar 2021 | 7.04 | 7.44 | 7.48 | 6.92 | 6501 | -3.43% |
| 26 Mar 2021 | 7.29 | 6.92 | 7.35 | 6.90 | 7503 | 8.97% |
| 25 Mar 2021 | 6.69 | 6.91 | 7.23 | 6.63 | 8707 | -3.18% |
| 24 Mar 2021 | 6.91 | 7.25 | 7.25 | 6.75 | 3113 | -2.81% |
| 23 Mar 2021 | 7.11 | 7.29 | 7.29 | 6.89 | 1289 | 1.28% |
| 22 Mar 2021 | 7.02 | 6.89 | 7.35 | 6.81 | 3628 | -2.09% |
| 19 Mar 2021 | 7.17 | 6.89 | 7.25 | 6.70 | 1836 | 0.99% |
| 18 Mar 2021 | 7.10 | 7.07 | 7.53 | 6.61 | 12911 | -1.25% |
| 17 Mar 2021 | 7.19 | 7.35 | 7.35 | 6.84 | 13122 | -1.51% |
| 16 Mar 2021 | 7.30 | 7.39 | 7.39 | 7.08 | 3266 | -1.08% |
| 15 Mar 2021 | 7.38 | 7.48 | 7.71 | 6.98 | 35611 | 0.54% |
| 12 Mar 2021 | 7.34 | 7.44 | 7.48 | 7.03 | 3659 | 2.09% |
| 10 Mar 2021 | 7.19 | 7.34 | 7.42 | 7.03 | 3501 | -2.04% |
| 09 Mar 2021 | 7.34 | 7.30 | 7.39 | 7.00 | 6278 | 0.27% |
| 08 Mar 2021 | 7.32 | 7.35 | 7.35 | 7.01 | 4171 | 0.27% |
| 05 Mar 2021 | 7.30 | 6.76 | 7.33 | 6.76 | 4791 | -0.54% |
| 04 Mar 2021 | 7.34 | 7.35 | 7.44 | 7.16 | 4809 | -1.08% |
| 03 Mar 2021 | 7.42 | 7.35 | 7.58 | 6.16 | 48493 | -1.07% |
| 02 Mar 2021 | 7.50 | 7.35 | 7.89 | 7.35 | 4903 | -1.45% |
| 01 Mar 2021 | 7.61 | 7.54 | 8.03 | 7.34 | 36034 | -0.52% |
| 26 Feb 2021 | 7.65 | 7.48 | 7.90 | 7.34 | 5581 | 0.39% |
| 25 Feb 2021 | 7.62 | 6.99 | 8.04 | 6.82 | 35201 | 7.48% |
| 24 Feb 2021 | 7.09 | 6.98 | 7.34 | 6.93 | 6134 | -0.42% |
| 23 Feb 2021 | 7.12 | 7.12 | 7.26 | 6.91 | 2852 | -1.93% |
| 22 Feb 2021 | 7.26 | 7.21 | 7.48 | 6.89 | 2673 | 2.54% |
| 19 Feb 2021 | 7.08 | 7.48 | 7.67 | 6.89 | 15168 | -3.54% |
| 18 Feb 2021 | 7.34 | 6.77 | 7.48 | 6.77 | 6333 | 2.51% |
| 17 Feb 2021 | 7.16 | 6.75 | 7.20 | 6.53 | 14252 | -1.24% |
| 16 Feb 2021 | 7.25 | 7.41 | 7.56 | 6.44 | 23685 | -7.99% |
| 15 Feb 2021 | 7.88 | 7.16 | 8.68 | 6.91 | 24021 | 8.39% |
| 12 Feb 2021 | 7.27 | 7.36 | 7.71 | 7.26 | 52048 | -3.45% |
| 11 Feb 2021 | 7.53 | 7.81 | 7.81 | 7.35 | 12863 | 1.76% |
| 10 Feb 2021 | 7.40 | 8.05 | 8.05 | 7.35 | 6202 | 0.41% |
| 09 Feb 2021 | 7.37 | 8.08 | 8.08 | 7.21 | 15207 | -2.77% |
| 08 Feb 2021 | 7.58 | 6.89 | 8.04 | 6.89 | 27670 | -0.92% |
| 05 Feb 2021 | 7.65 | 8.25 | 8.25 | 6.91 | 58235 | 9.13% |
| 04 Feb 2021 | 7.01 | 6.47 | 7.07 | 6.47 | 35549 | 4.16% |
| 03 Feb 2021 | 6.73 | 7.30 | 7.30 | 6.70 | 43943 | -2.18% |
| 02 Feb 2021 | 6.88 | 7.06 | 7.06 | 6.61 | 64533 | 2.08% |
| 01 Feb 2021 | 6.74 | 7.16 | 7.16 | 6.57 | 6883 | -3.85% |
| 29 Jan 2021 | 7.01 | 7.08 | 7.08 | 6.89 | 4162 | 2.19% |
| 28 Jan 2021 | 6.86 | 7.09 | 7.09 | 6.76 | 3179 | 0.73% |
| 27 Jan 2021 | 6.81 | 7.30 | 7.30 | 6.67 | 15166 | -2.44% |
| 25 Jan 2021 | 6.98 | 7.62 | 7.62 | 6.90 | 12233 | -4.12% |
| 22 Jan 2021 | 7.28 | 6.66 | 7.35 | 6.61 | 64772 | 8.82% |
| 21 Jan 2021 | 6.69 | 7.11 | 7.11 | 6.60 | 5206 | -3.18% |
| 20 Jan 2021 | 6.91 | 7.17 | 7.17 | 6.62 | 26426 | -0.86% |
| 19 Jan 2021 | 6.97 | 6.59 | 7.09 | 6.57 | 67641 | 8.06% |
| 18 Jan 2021 | 6.45 | 6.43 | 6.65 | 6.25 | 12537 | 0.16% |
| 15 Jan 2021 | 6.44 | 6.46 | 6.60 | 6.43 | 5724 | -0.31% |
| 14 Jan 2021 | 6.46 | 6.78 | 6.78 | 6.43 | 9138 | -1.52% |
| 13 Jan 2021 | 6.56 | 6.52 | 7.02 | 6.43 | 10374 | -2.09% |
| 12 Jan 2021 | 6.70 | 6.80 | 6.80 | 6.52 | 4540 | 2.45% |
| 11 Jan 2021 | 6.54 | 7.34 | 7.34 | 6.44 | 30006 | -8.53% |
| 08 Jan 2021 | 7.15 | 6.53 | 7.20 | 6.52 | 16529 | 9.16% |
| 07 Jan 2021 | 6.55 | 6.47 | 7.03 | 6.47 | 3448 | -3.82% |
| 06 Jan 2021 | 6.81 | 7.07 | 7.07 | 6.52 | 4860 | -0.87% |
| 05 Jan 2021 | 6.87 | 6.75 | 7.06 | 6.47 | 3317 | 0.73% |
| 04 Jan 2021 | 6.82 | 6.44 | 6.96 | 6.44 | 4314 | 2.10% |
| 01 Jan 2021 | 6.68 | 6.83 | 7.04 | 6.44 | 1945 | 1.98% |
| 31 Dec 2020 | 6.55 | 6.37 | 6.66 | 6.36 | 3272 | -1.65% |
| 30 Dec 2020 | 6.66 | 7.12 | 7.12 | 6.36 | 6369 | -0.30% |
| 29 Dec 2020 | 6.68 | 6.72 | 7.11 | 6.66 | 8904 | -5.38% |
| 28 Dec 2020 | 7.06 | 6.58 | 7.08 | 6.58 | 1528 | 3.37% |
| 24 Dec 2020 | 6.83 | 7.12 | 7.12 | 6.59 | 1168 | -2.01% |
