Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 114.70 | 110.15 | 114.70 | 110.15 | 904 | -0.52% |
| 18 Dec 2025 | 115.30 | 120.00 | 120.00 | 113.95 | 466 | -5.34% |
| 17 Dec 2025 | 121.80 | 134.00 | 134.00 | 117.00 | 18317 | 7.50% |
| 16 Dec 2025 | 113.30 | 110.00 | 115.90 | 109.00 | 4520 | 8.68% |
| 15 Dec 2025 | 104.25 | 108.00 | 110.95 | 101.00 | 1108 | -2.62% |
| 12 Dec 2025 | 107.05 | 105.00 | 117.05 | 105.00 | 1867 | -0.14% |
| 11 Dec 2025 | 107.20 | 108.10 | 112.80 | 105.25 | 1969 | 0.14% |
| 10 Dec 2025 | 107.05 | 115.85 | 115.85 | 106.10 | 2157 | -5.89% |
| 09 Dec 2025 | 113.75 | 100.70 | 113.90 | 100.70 | 2397 | 3.41% |
| 08 Dec 2025 | 110.00 | 112.00 | 114.00 | 110.00 | 938 | -3.51% |
| 05 Dec 2025 | 114.00 | 114.45 | 114.45 | 110.65 | 417 | -0.39% |
| 04 Dec 2025 | 114.45 | 112.00 | 115.00 | 111.05 | 87 | -0.43% |
| 03 Dec 2025 | 114.95 | 113.50 | 114.95 | 111.05 | 1512 | -0.39% |
| 02 Dec 2025 | 115.40 | 116.50 | 117.00 | 113.50 | 219 | -0.09% |
| 01 Dec 2025 | 115.50 | 116.00 | 120.50 | 111.00 | 2316 | -1.66% |
| 28 Nov 2025 | 117.45 | 113.00 | 118.00 | 112.20 | 5186 | 3.03% |
| 27 Nov 2025 | 114.00 | 103.00 | 119.45 | 103.00 | 560 | -0.13% |
| 26 Nov 2025 | 114.15 | 115.00 | 118.00 | 114.05 | 661 | -3.47% |
| 25 Nov 2025 | 118.25 | 113.00 | 119.00 | 111.25 | 116 | 5.96% |
| 24 Nov 2025 | 111.60 | 116.00 | 118.40 | 107.00 | 2654 | -3.88% |
| 21 Nov 2025 | 116.10 | 121.20 | 121.20 | 115.60 | 1371 | -3.25% |
| 20 Nov 2025 | 120.00 | 124.90 | 124.90 | 117.00 | 657 | 2.04% |
| 19 Nov 2025 | 117.60 | 120.90 | 120.90 | 114.55 | 2683 | 0.47% |
| 18 Nov 2025 | 117.05 | 117.50 | 117.50 | 115.75 | 1362 | 0.09% |
| 17 Nov 2025 | 116.95 | 118.20 | 120.00 | 116.00 | 1242 | -1.06% |
| 14 Nov 2025 | 118.20 | 117.00 | 118.30 | 115.05 | 453 | -0.67% |
| 13 Nov 2025 | 119.00 | 117.05 | 121.50 | 115.00 | 1205 | 1.67% |
| 12 Nov 2025 | 117.05 | 119.00 | 119.00 | 110.30 | 2227 | 0.04% |
| 11 Nov 2025 | 117.00 | 116.00 | 119.00 | 115.60 | 2299 | -1.68% |
| 10 Nov 2025 | 119.00 | 122.00 | 122.00 | 115.30 | 2495 | -1.65% |
| 07 Nov 2025 | 121.00 | 115.00 | 125.00 | 115.00 | 2358 | 2.24% |
| 06 Nov 2025 | 118.35 | 127.00 | 127.00 | 116.00 | 5775 | -2.51% |
| 04 Nov 2025 | 121.40 | 116.65 | 122.00 | 114.40 | 2528 | 6.17% |
| 03 Nov 2025 | 114.35 | 112.00 | 129.80 | 112.00 | 17368 | 2.60% |
| 31 Oct 2025 | 111.45 | 110.00 | 112.00 | 107.00 | 2085 | 0.86% |
| 30 Oct 2025 | 110.50 | 109.55 | 113.20 | 109.55 | 2603 | 0.36% |
| 29 Oct 2025 | 110.10 | 113.45 | 114.60 | 110.00 | 5170 | -3.08% |
| 28 Oct 2025 | 113.60 | 114.00 | 115.95 | 108.35 | 1831 | 0.98% |
| 27 Oct 2025 | 112.50 | 109.00 | 113.10 | 108.55 | 1033 | 3.16% |
| 24 Oct 2025 | 109.05 | 108.00 | 114.00 | 108.00 | 1261 | -3.28% |
| 23 Oct 2025 | 112.75 | 114.00 | 114.00 | 108.00 | 1005 | -0.97% |
| 21 Oct 2025 | 113.85 | 115.90 | 116.00 | 111.95 | 1037 | 1.70% |
| 20 Oct 2025 | 111.95 | 107.00 | 112.90 | 107.00 | 289 | 2.80% |
| 17 Oct 2025 | 108.90 | 114.95 | 114.95 | 108.00 | 2701 | -2.68% |
| 16 Oct 2025 | 111.90 | 110.00 | 112.00 | 107.25 | 250 | 2.57% |
| 15 Oct 2025 | 109.10 | 111.25 | 112.00 | 108.05 | 2352 | -0.95% |
| 14 Oct 2025 | 110.15 | 113.15 | 113.15 | 109.00 | 4598 | -2.18% |
| 13 Oct 2025 | 112.60 | 114.45 | 114.45 | 107.10 | 1908 | -0.18% |
| 10 Oct 2025 | 112.80 | 105.00 | 113.75 | 105.00 | 2758 | 4.49% |
| 09 Oct 2025 | 107.95 | 106.50 | 109.95 | 106.25 | 859 | 1.31% |
| 08 Oct 2025 | 106.55 | 109.00 | 112.00 | 106.00 | 1255 | -2.25% |
| 07 Oct 2025 | 109.00 | 110.00 | 110.00 | 105.05 | 1210 | -0.91% |
| 06 Oct 2025 | 110.00 | 106.05 | 113.50 | 106.05 | 1391 | -1.43% |
| 03 Oct 2025 | 111.60 | 110.30 | 112.00 | 108.00 | 1152 | 1.64% |
| 01 Oct 2025 | 109.80 | 112.95 | 113.00 | 105.00 | 1803 | 3.54% |
| 30 Sep 2025 | 106.05 | 110.40 | 112.00 | 106.00 | 2302 | -3.94% |
| 29 Sep 2025 | 110.40 | 115.20 | 115.20 | 106.00 | 2101 | -3.62% |
| 26 Sep 2025 | 114.55 | 118.05 | 118.05 | 112.10 | 2115 | -3.86% |
| 25 Sep 2025 | 119.15 | 117.05 | 119.75 | 116.20 | 2899 | -0.71% |
| 24 Sep 2025 | 120.00 | 117.15 | 120.00 | 117.15 | 170 | 0.88% |
| 23 Sep 2025 | 118.95 | 118.00 | 120.95 | 116.25 | 875 | 0.72% |
| 22 Sep 2025 | 118.10 | 118.00 | 120.00 | 118.00 | 1495 | -1.42% |
| 19 Sep 2025 | 119.80 | 115.00 | 121.45 | 115.00 | 1243 | -0.99% |
| 18 Sep 2025 | 121.00 | 120.25 | 121.00 | 117.00 | 1096 | 0.33% |
| 17 Sep 2025 | 120.60 | 121.40 | 123.95 | 120.15 | 647 | -0.66% |
| 16 Sep 2025 | 121.40 | 127.00 | 127.00 | 120.00 | 1421 | -3.57% |
| 15 Sep 2025 | 125.90 | 125.25 | 129.00 | 122.00 | 1601 | 2.57% |
| 12 Sep 2025 | 122.75 | 123.55 | 124.80 | 122.70 | 556 | -0.61% |
| 11 Sep 2025 | 123.50 | 117.00 | 126.00 | 117.00 | 600 | 0.90% |
| 10 Sep 2025 | 122.40 | 119.80 | 124.70 | 119.80 | 915 | 2.64% |
| 09 Sep 2025 | 119.25 | 123.00 | 125.20 | 119.00 | 1900 | -0.58% |
| 08 Sep 2025 | 119.95 | 115.00 | 123.00 | 115.00 | 1048 | 0.54% |
| 05 Sep 2025 | 119.30 | 118.05 | 121.50 | 116.00 | 1065 | -1.12% |
| 04 Sep 2025 | 120.65 | 120.00 | 121.95 | 116.70 | 4403 | 0.75% |
| 03 Sep 2025 | 119.75 | 121.00 | 122.60 | 118.00 | 916 | -1.44% |
| 02 Sep 2025 | 121.50 | 123.00 | 123.00 | 118.15 | 5136 | -1.22% |
| 01 Sep 2025 | 123.00 | 121.80 | 123.00 | 121.80 | 8121 | 0.00% |
| 29 Aug 2025 | 123.00 | 131.00 | 131.00 | 122.00 | 2558 | -1.44% |
| 28 Aug 2025 | 124.80 | 128.00 | 128.00 | 120.35 | 2604 | 3.01% |
| 26 Aug 2025 | 121.15 | 132.55 | 132.55 | 120.75 | 2329 | 0.12% |
| 25 Aug 2025 | 121.00 | 123.50 | 123.50 | 120.00 | 1116 | 1.85% |
| 22 Aug 2025 | 118.80 | 120.90 | 123.80 | 118.15 | 3212 | -1.66% |
| 21 Aug 2025 | 120.80 | 120.00 | 128.90 | 119.65 | 245 | -1.83% |
| 20 Aug 2025 | 123.05 | 126.25 | 126.25 | 121.80 | 531 | -0.08% |
| 19 Aug 2025 | 123.15 | 120.00 | 125.50 | 113.75 | 4565 | 1.27% |
| 18 Aug 2025 | 121.60 | 120.30 | 124.50 | 120.30 | 1324 | -2.68% |
| 14 Aug 2025 | 124.95 | 125.00 | 126.95 | 116.25 | 5634 | -0.04% |
| 13 Aug 2025 | 125.00 | 121.35 | 125.00 | 121.35 | 255 | 0.97% |
| 12 Aug 2025 | 123.80 | 121.25 | 125.00 | 120.30 | 1893 | 1.60% |
| 11 Aug 2025 | 121.85 | 126.75 | 126.75 | 120.25 | 1821 | -0.69% |
| 08 Aug 2025 | 122.70 | 125.25 | 130.00 | 120.25 | 1029 | -0.89% |
| 07 Aug 2025 | 123.80 | 127.10 | 127.10 | 119.95 | 4719 | -2.13% |
| 06 Aug 2025 | 126.50 | 123.50 | 126.50 | 123.50 | 741 | 2.72% |
| 05 Aug 2025 | 123.15 | 126.00 | 126.00 | 119.95 | 1265 | 1.90% |
| 04 Aug 2025 | 120.85 | 129.00 | 129.00 | 120.60 | 1955 | -4.77% |
| 01 Aug 2025 | 126.90 | 134.95 | 134.95 | 124.65 | 2151 | -3.28% |
| 31 Jul 2025 | 131.20 | 133.65 | 137.00 | 130.00 | 3584 | -3.78% |
| 30 Jul 2025 | 136.35 | 136.70 | 139.95 | 133.60 | 800 | -0.26% |
| 29 Jul 2025 | 136.70 | 137.00 | 140.60 | 132.10 | 3115 | 1.86% |
| 28 Jul 2025 | 134.20 | 137.55 | 137.55 | 133.00 | 9396 | 2.44% |
| 25 Jul 2025 | 131.00 | 131.75 | 131.75 | 125.00 | 2364 | 1.20% |
| 24 Jul 2025 | 129.45 | 127.45 | 132.20 | 127.45 | 1362 | 1.57% |
| 23 Jul 2025 | 127.45 | 128.05 | 132.30 | 125.15 | 2417 | -0.51% |
| 22 Jul 2025 | 128.10 | 136.10 | 136.50 | 126.75 | 6664 | -3.97% |
| 21 Jul 2025 | 133.40 | 139.45 | 139.45 | 132.55 | 2167 | -4.34% |
| 18 Jul 2025 | 139.45 | 140.95 | 141.90 | 129.80 | 2628 | 3.07% |
| 17 Jul 2025 | 135.30 | 137.00 | 143.90 | 135.00 | 1503 | -1.85% |
| 16 Jul 2025 | 137.85 | 136.00 | 138.00 | 132.55 | 1669 | 2.80% |
| 15 Jul 2025 | 134.10 | 133.00 | 134.50 | 128.50 | 3527 | 4.68% |
| 14 Jul 2025 | 128.10 | 130.55 | 132.00 | 127.00 | 1214 | -2.36% |
| 11 Jul 2025 | 131.20 | 131.90 | 131.90 | 127.50 | 3042 | 3.35% |
| 10 Jul 2025 | 126.95 | 126.75 | 127.00 | 126.65 | 912 | 0.24% |
| 09 Jul 2025 | 126.65 | 130.00 | 132.00 | 126.05 | 2114 | -2.80% |
| 08 Jul 2025 | 130.30 | 136.70 | 136.70 | 126.30 | 3119 | -0.31% |
| 07 Jul 2025 | 130.70 | 124.00 | 131.05 | 120.50 | 4360 | 4.69% |
| 04 Jul 2025 | 124.85 | 126.60 | 130.70 | 120.90 | 8662 | 0.28% |
| 03 Jul 2025 | 124.50 | 118.10 | 124.55 | 118.10 | 11453 | 4.93% |
| 02 Jul 2025 | 118.65 | 115.15 | 119.25 | 115.15 | 981 | 3.04% |
| 01 Jul 2025 | 115.15 | 117.50 | 121.00 | 113.25 | 2563 | -3.28% |
| 30 Jun 2025 | 119.05 | 118.45 | 124.15 | 118.05 | 4575 | 0.51% |
| 27 Jun 2025 | 118.45 | 122.00 | 122.00 | 116.55 | 1703 | 1.15% |
| 26 Jun 2025 | 117.10 | 112.00 | 118.80 | 112.00 | 1390 | 1.08% |
| 25 Jun 2025 | 115.85 | 107.70 | 116.60 | 107.70 | 10632 | 4.28% |
| 24 Jun 2025 | 111.10 | 108.10 | 111.80 | 108.10 | 4396 | 3.16% |
| 23 Jun 2025 | 107.70 | 114.95 | 114.95 | 105.75 | 1821 | -2.45% |
| 20 Jun 2025 | 110.40 | 111.70 | 111.70 | 104.00 | 6004 | 1.28% |
| 19 Jun 2025 | 109.00 | 108.90 | 111.50 | 105.00 | 1257 | -0.91% |
| 18 Jun 2025 | 110.00 | 111.80 | 111.80 | 107.25 | 1485 | -0.54% |
| 17 Jun 2025 | 110.60 | 112.00 | 112.00 | 108.10 | 2408 | 1.24% |
| 16 Jun 2025 | 109.25 | 110.80 | 110.85 | 107.75 | 1318 | -1.58% |
| 13 Jun 2025 | 111.00 | 112.20 | 112.20 | 108.60 | 2845 | -0.80% |
| 12 Jun 2025 | 111.90 | 114.65 | 114.65 | 109.00 | 6366 | 1.22% |
| 11 Jun 2025 | 110.55 | 114.00 | 114.95 | 110.00 | 1858 | -3.24% |
| 10 Jun 2025 | 114.25 | 111.85 | 116.65 | 109.50 | 1294 | 2.15% |
| 09 Jun 2025 | 111.85 | 113.85 | 113.85 | 108.50 | 3873 | -1.76% |
| 06 Jun 2025 | 113.85 | 104.05 | 114.50 | 104.05 | 4096 | 4.40% |
| 05 Jun 2025 | 109.05 | 109.50 | 114.90 | 108.15 | 3168 | -0.41% |
| 04 Jun 2025 | 109.50 | 108.55 | 113.80 | 108.15 | 3592 | 0.88% |
| 03 Jun 2025 | 108.55 | 111.15 | 112.00 | 107.70 | 1534 | -0.64% |
| 02 Jun 2025 | 109.25 | 114.00 | 115.45 | 108.00 | 6498 | -3.74% |
| 30 May 2025 | 113.50 | 116.95 | 116.95 | 111.15 | 9413 | -2.95% |
| 29 May 2025 | 116.95 | 114.55 | 117.40 | 113.05 | 940 | 2.59% |
| 28 May 2025 | 114.00 | 117.20 | 117.20 | 111.70 | 647 | -2.73% |
| 27 May 2025 | 117.20 | 112.20 | 117.20 | 110.00 | 7302 | 4.97% |
| 26 May 2025 | 111.65 | 117.00 | 118.05 | 111.15 | 5060 | -4.57% |
| 23 May 2025 | 117.00 | 116.00 | 118.60 | 112.05 | 1264 | 2.32% |
| 22 May 2025 | 114.35 | 116.50 | 116.50 | 111.15 | 915 | -2.26% |
| 21 May 2025 | 117.00 | 119.00 | 119.00 | 116.50 | 538 | 0.43% |
| 20 May 2025 | 116.50 | 115.00 | 117.30 | 111.50 | 571 | 1.30% |
| 19 May 2025 | 115.00 | 111.05 | 115.00 | 111.00 | 2187 | 0.00% |
| 16 May 2025 | 115.00 | 112.60 | 115.00 | 111.55 | 9951 | -2.04% |
| 15 May 2025 | 117.40 | 116.95 | 122.00 | 112.60 | 678 | 0.38% |
| 14 May 2025 | 116.95 | 121.00 | 121.40 | 116.00 | 2686 | -4.02% |
| 13 May 2025 | 121.85 | 122.75 | 122.75 | 119.00 | 735 | 4.19% |
| 12 May 2025 | 116.95 | 113.70 | 117.00 | 112.00 | 4550 | 4.93% |
| 09 May 2025 | 111.45 | 106.00 | 111.90 | 106.00 | 1335 | 0.27% |
| 08 May 2025 | 111.15 | 116.00 | 116.00 | 111.10 | 3006 | -4.92% |
| 07 May 2025 | 116.90 | 122.60 | 122.60 | 116.90 | 157 | 0.09% |
| 06 May 2025 | 116.80 | 120.40 | 120.40 | 112.70 | 303 | -1.02% |
| 05 May 2025 | 118.00 | 120.80 | 120.80 | 113.00 | 1146 | 2.52% |
| 02 May 2025 | 115.10 | 112.55 | 117.00 | 112.55 | 1041 | -2.33% |
| 30 Apr 2025 | 117.85 | 112.35 | 119.30 | 112.35 | 591 | 2.84% |
| 29 Apr 2025 | 114.60 | 118.50 | 119.05 | 112.90 | 467 | -3.29% |
| 28 Apr 2025 | 118.50 | 122.35 | 122.45 | 118.05 | 3051 | 1.59% |
| 25 Apr 2025 | 116.65 | 121.80 | 127.00 | 115.75 | 1976 | -4.19% |
| 24 Apr 2025 | 121.75 | 122.55 | 122.55 | 118.20 | 209 | -0.37% |
| 23 Apr 2025 | 122.20 | 124.90 | 124.90 | 120.05 | 1403 | 1.88% |
| 22 Apr 2025 | 119.95 | 119.00 | 120.00 | 114.00 | 2287 | -0.04% |
| 21 Apr 2025 | 120.00 | 115.90 | 123.85 | 115.65 | 1834 | 1.69% |
| 17 Apr 2025 | 118.00 | 125.00 | 126.95 | 116.60 | 763 | -3.28% |
| 16 Apr 2025 | 122.00 | 119.75 | 124.95 | 119.75 | 1329 | 1.88% |
| 15 Apr 2025 | 119.75 | 119.00 | 119.75 | 116.00 | 4322 | 5.00% |
| 11 Apr 2025 | 114.05 | 109.00 | 114.10 | 109.00 | 5618 | 4.92% |
| 09 Apr 2025 | 108.70 | 111.20 | 111.20 | 106.50 | 1172 | -2.25% |
| 08 Apr 2025 | 111.20 | 113.20 | 113.20 | 108.00 | 1279 | 3.01% |
| 07 Apr 2025 | 107.95 | 111.95 | 111.95 | 106.40 | 1493 | -3.57% |
| 04 Apr 2025 | 111.95 | 117.95 | 117.95 | 106.75 | 4886 | -0.36% |
| 03 Apr 2025 | 112.35 | 112.35 | 112.35 | 110.00 | 605 | 5.00% |
| 02 Apr 2025 | 107.00 | 112.35 | 112.35 | 106.50 | 2107 | 0.00% |
| 01 Apr 2025 | 107.00 | 105.15 | 107.00 | 105.15 | 3877 | -3.30% |
| 28 Mar 2025 | 110.65 | 118.70 | 118.70 | 110.55 | 1151 | -4.90% |
| 27 Mar 2025 | 116.35 | 118.80 | 118.80 | 112.90 | 2568 | -2.06% |
| 26 Mar 2025 | 118.80 | 125.05 | 127.80 | 118.80 | 1908 | -5.00% |
| 25 Mar 2025 | 125.05 | 129.00 | 129.00 | 120.25 | 1751 | -0.71% |
| 24 Mar 2025 | 125.95 | 121.85 | 127.90 | 121.85 | 8964 | 3.36% |
| 21 Mar 2025 | 121.85 | 121.00 | 121.90 | 120.00 | 6133 | 4.95% |
| 20 Mar 2025 | 116.10 | 115.90 | 116.10 | 113.10 | 4406 | 4.97% |
| 19 Mar 2025 | 110.60 | 113.00 | 115.00 | 108.20 | 3264 | -1.73% |
| 18 Mar 2025 | 112.55 | 108.00 | 114.10 | 103.50 | 7463 | 3.54% |
| 17 Mar 2025 | 108.70 | 119.80 | 119.80 | 108.70 | 9252 | -4.98% |
| 13 Mar 2025 | 114.40 | 122.35 | 122.35 | 114.00 | 7713 | -4.63% |
| 12 Mar 2025 | 119.95 | 131.95 | 131.95 | 119.80 | 7261 | -4.88% |
| 11 Mar 2025 | 126.10 | 138.00 | 138.00 | 125.50 | 3669 | -4.54% |
| 10 Mar 2025 | 132.10 | 129.80 | 135.30 | 129.05 | 3425 | 1.77% |
| 07 Mar 2025 | 129.80 | 135.00 | 135.00 | 129.00 | 2277 | -0.15% |
| 06 Mar 2025 | 130.00 | 134.50 | 134.50 | 129.15 | 9240 | 1.40% |
| 05 Mar 2025 | 128.20 | 126.50 | 137.70 | 126.05 | 4847 | -3.35% |
| 04 Mar 2025 | 132.65 | 130.00 | 133.50 | 123.00 | 883 | 2.63% |
| 03 Mar 2025 | 129.25 | 135.70 | 137.95 | 128.95 | 2321 | -4.75% |
| 28 Feb 2025 | 135.70 | 144.90 | 145.00 | 132.65 | 15978 | -2.79% |
| 27 Feb 2025 | 139.60 | 140.00 | 147.80 | 138.10 | 2481 | -3.06% |
| 25 Feb 2025 | 144.00 | 141.65 | 144.00 | 137.20 | 1247 | 4.99% |
| 24 Feb 2025 | 137.15 | 140.75 | 143.80 | 135.00 | 1338 | -0.58% |
| 21 Feb 2025 | 137.95 | 149.95 | 150.95 | 137.65 | 7798 | -4.76% |
| 20 Feb 2025 | 144.85 | 148.40 | 148.40 | 140.25 | 2028 | -0.58% |
| 19 Feb 2025 | 145.70 | 149.00 | 149.20 | 141.80 | 7855 | -2.38% |
| 18 Feb 2025 | 149.25 | 146.15 | 151.60 | 144.10 | 4595 | -1.58% |
| 17 Feb 2025 | 151.65 | 146.35 | 153.00 | 139.05 | 8475 | 3.62% |
| 14 Feb 2025 | 146.35 | 150.50 | 154.05 | 146.35 | 9737 | -5.00% |
| 13 Feb 2025 | 154.05 | 152.30 | 157.90 | 150.20 | 1376 | 1.15% |
| 12 Feb 2025 | 152.30 | 152.30 | 152.30 | 144.70 | 5400 | 0.00% |
| 11 Feb 2025 | 152.30 | 162.05 | 162.05 | 152.30 | 1477 | -2.68% |
| 10 Feb 2025 | 156.50 | 153.00 | 163.00 | 152.00 | 1016 | -0.29% |
| 07 Feb 2025 | 156.95 | 155.00 | 159.80 | 150.55 | 4033 | 2.75% |
| 06 Feb 2025 | 152.75 | 162.90 | 162.90 | 151.30 | 3213 | -1.74% |
| 05 Feb 2025 | 155.45 | 162.00 | 162.00 | 154.00 | 5029 | -0.80% |
| 04 Feb 2025 | 156.70 | 146.30 | 159.00 | 146.30 | 4037 | 1.75% |
| 03 Feb 2025 | 154.00 | 154.15 | 159.90 | 149.05 | 9084 | -0.13% |
| 01 Feb 2025 | 154.20 | 162.55 | 169.80 | 154.15 | 41204 | -9.96% |
| 31 Jan 2025 | 171.25 | 185.00 | 185.00 | 167.95 | 9296 | -6.55% |
| 30 Jan 2025 | 183.25 | 199.30 | 199.30 | 182.55 | 22252 | -8.05% |
| 29 Jan 2025 | 199.30 | 219.30 | 219.30 | 197.15 | 6154 | -1.19% |
| 28 Jan 2025 | 201.70 | 204.00 | 226.05 | 185.85 | 9774 | -2.32% |
| 27 Jan 2025 | 206.50 | 225.90 | 225.90 | 187.20 | 7816 | -0.72% |
| 24 Jan 2025 | 208.00 | 210.75 | 221.25 | 200.25 | 2534 | -1.30% |
| 23 Jan 2025 | 210.75 | 221.80 | 221.80 | 210.75 | 2317 | -4.98% |
| 22 Jan 2025 | 221.80 | 242.95 | 242.95 | 220.40 | 1769 | -4.40% |
| 21 Jan 2025 | 232.00 | 246.00 | 246.65 | 224.00 | 4455 | -1.26% |
| 20 Jan 2025 | 234.95 | 228.30 | 234.95 | 228.30 | 3258 | 4.98% |
| 17 Jan 2025 | 223.80 | 231.00 | 231.00 | 219.45 | 2710 | -3.12% |
| 16 Jan 2025 | 231.00 | 223.30 | 234.45 | 223.30 | 3228 | 3.45% |
| 15 Jan 2025 | 223.30 | 212.00 | 224.80 | 212.00 | 3373 | 4.30% |
| 14 Jan 2025 | 214.10 | 206.70 | 227.95 | 206.70 | 3677 | -1.59% |
| 13 Jan 2025 | 217.55 | 228.00 | 228.00 | 217.55 | 1350 | -5.00% |
| 10 Jan 2025 | 229.00 | 226.05 | 230.00 | 226.05 | 2956 | -0.43% |
| 09 Jan 2025 | 230.00 | 230.00 | 234.60 | 227.00 | 839 | 0.00% |
| 08 Jan 2025 | 230.00 | 223.90 | 230.00 | 222.45 | 917 | 1.34% |
| 07 Jan 2025 | 226.95 | 224.00 | 228.00 | 224.00 | 809 | 1.32% |
| 06 Jan 2025 | 224.00 | 230.40 | 230.40 | 224.00 | 3437 | -0.84% |
| 03 Jan 2025 | 225.90 | 221.50 | 225.90 | 221.50 | 3497 | 1.99% |
| 02 Jan 2025 | 221.50 | 215.00 | 221.50 | 215.00 | 5461 | 1.98% |
| 01 Jan 2025 | 217.20 | 217.20 | 217.20 | 214.00 | 2792 | 2.00% |
| 31 Dec 2024 | 212.95 | 213.00 | 213.00 | 212.95 | 2398 | 1.96% |
| 30 Dec 2024 | 208.85 | 201.00 | 208.85 | 200.95 | 5249 | 1.98% |
| 27 Dec 2024 | 204.80 | 200.80 | 204.80 | 200.80 | 3520 | 1.99% |
| 26 Dec 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 2407 | -1.98% |
| 24 Dec 2024 | 204.85 | 204.90 | 204.90 | 204.85 | 2834 | -1.99% |
| 23 Dec 2024 | 209.00 | 210.00 | 210.00 | 208.95 | 1446 | -1.97% |
| 20 Dec 2024 | 213.20 | 218.00 | 218.00 | 213.20 | 1535 | -2.00% |
| 19 Dec 2024 | 217.55 | 221.00 | 221.00 | 217.55 | 3975 | -1.98% |
| 18 Dec 2024 | 221.95 | 220.00 | 221.95 | 220.00 | 2156 | 0.89% |
| 17 Dec 2024 | 220.00 | 215.70 | 220.00 | 215.70 | 2497 | 1.99% |
| 16 Dec 2024 | 215.70 | 215.65 | 215.70 | 215.65 | 4942 | -1.98% |
| 13 Dec 2024 | 220.05 | 217.90 | 220.05 | 217.90 | 5708 | -1.01% |
| 12 Dec 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 1505 | -1.98% |
| 11 Dec 2024 | 226.80 | 231.15 | 231.15 | 226.80 | 4246 | -1.99% |
| 10 Dec 2024 | 231.40 | 236.10 | 236.10 | 231.40 | 1480 | -1.99% |
| 09 Dec 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 1762 | -1.99% |
| 06 Dec 2024 | 240.90 | 237.20 | 241.30 | 237.20 | 2179 | -0.45% |
| 05 Dec 2024 | 242.00 | 239.10 | 242.00 | 239.10 | 2598 | 1.21% |
| 04 Dec 2024 | 239.10 | 235.00 | 239.10 | 235.00 | 2675 | 0.00% |
| 03 Dec 2024 | 239.10 | 243.90 | 243.90 | 239.10 | 3500 | -1.99% |
| 02 Dec 2024 | 243.95 | 251.65 | 251.65 | 243.95 | 10835 | -4.99% |
| 29 Nov 2024 | 256.75 | 262.65 | 262.65 | 250.00 | 5636 | -2.25% |
| 28 Nov 2024 | 262.65 | 263.35 | 263.35 | 255.00 | 5843 | 4.06% |
| 27 Nov 2024 | 252.40 | 254.00 | 254.50 | 237.65 | 8255 | 4.13% |
| 26 Nov 2024 | 242.40 | 243.00 | 243.05 | 235.00 | 6254 | 4.71% |
| 25 Nov 2024 | 231.50 | 230.00 | 231.50 | 224.95 | 6784 | 4.99% |
| 22 Nov 2024 | 220.50 | 236.95 | 236.95 | 219.95 | 5782 | -4.30% |
| 21 Nov 2024 | 230.40 | 242.20 | 242.20 | 230.10 | 6505 | -4.87% |
| 19 Nov 2024 | 242.20 | 247.50 | 248.50 | 239.00 | 13396 | 2.32% |
| 18 Nov 2024 | 236.70 | 229.85 | 237.35 | 225.00 | 11573 | 4.71% |
| 14 Nov 2024 | 226.05 | 234.15 | 246.95 | 223.75 | 9196 | -4.01% |
| 13 Nov 2024 | 235.50 | 240.00 | 241.15 | 234.65 | 6010 | -4.66% |
| 12 Nov 2024 | 247.00 | 257.15 | 264.95 | 241.15 | 10030 | -2.68% |
| 11 Nov 2024 | 253.80 | 252.00 | 254.70 | 240.00 | 28016 | 4.62% |
| 08 Nov 2024 | 242.60 | 231.05 | 242.60 | 219.50 | 18992 | 5.00% |
| 07 Nov 2024 | 231.05 | 238.25 | 245.00 | 226.35 | 16513 | -3.02% |
| 06 Nov 2024 | 238.25 | 257.05 | 257.05 | 238.25 | 19215 | -4.99% |
| 05 Nov 2024 | 250.75 | 250.00 | 269.00 | 248.30 | 27968 | -4.06% |
| 04 Nov 2024 | 261.35 | 270.00 | 278.70 | 260.30 | 14439 | -4.62% |
| 01 Nov 2024 | 274.00 | 285.00 | 289.00 | 266.00 | 11445 | -1.62% |
| 31 Oct 2024 | 278.50 | 280.50 | 280.50 | 263.20 | 18013 | 3.24% |
| 30 Oct 2024 | 269.75 | 276.30 | 276.35 | 265.00 | 24495 | 2.49% |
| 29 Oct 2024 | 263.20 | 261.80 | 263.20 | 240.00 | 19957 | 4.99% |
| 28 Oct 2024 | 250.70 | 250.80 | 250.80 | 238.90 | 44268 | 4.94% |
| 25 Oct 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 10491 | -4.99% |
| 24 Oct 2024 | 251.45 | 251.45 | 251.45 | 251.45 | 1595 | -4.99% |
| 23 Oct 2024 | 264.65 | 264.65 | 264.65 | 264.65 | 4496 | -4.99% |
| 22 Oct 2024 | 278.55 | 324.00 | 325.00 | 278.55 | 53011 | -9.99% |
| 21 Oct 2024 | 309.45 | 290.00 | 313.35 | 290.00 | 48023 | 8.56% |
| 18 Oct 2024 | 285.05 | 282.80 | 305.60 | 252.55 | 107417 | 2.57% |
| 17 Oct 2024 | 277.90 | 238.00 | 278.25 | 235.00 | 152487 | 19.84% |
| 16 Oct 2024 | 231.90 | 206.95 | 239.70 | 204.05 | 116205 | 16.10% |
| 15 Oct 2024 | 199.75 | 201.00 | 206.95 | 184.30 | 16744 | 1.63% |
| 14 Oct 2024 | 196.55 | 194.00 | 199.95 | 187.05 | 10524 | 3.34% |
| 11 Oct 2024 | 190.20 | 183.00 | 195.80 | 183.00 | 10667 | 6.94% |
| 10 Oct 2024 | 177.85 | 182.80 | 183.00 | 156.80 | 10065 | 1.95% |
| 09 Oct 2024 | 174.45 | 181.00 | 181.00 | 170.30 | 3492 | 0.52% |
| 08 Oct 2024 | 173.55 | 146.90 | 178.00 | 146.90 | 8036 | 4.52% |
| 07 Oct 2024 | 166.05 | 183.95 | 183.95 | 162.35 | 7699 | -5.28% |
| 04 Oct 2024 | 175.30 | 178.70 | 186.30 | 173.60 | 12756 | -1.21% |
| 03 Oct 2024 | 177.45 | 188.00 | 188.00 | 169.30 | 9236 | -2.34% |
| 01 Oct 2024 | 181.70 | 179.90 | 194.70 | 179.50 | 17013 | 1.31% |
| 30 Sep 2024 | 179.35 | 200.00 | 200.00 | 177.05 | 26855 | 1.13% |
| 27 Sep 2024 | 177.35 | 174.15 | 179.95 | 174.15 | 7522 | 1.98% |
| 26 Sep 2024 | 173.90 | 176.25 | 176.25 | 170.00 | 5765 | 3.57% |
| 25 Sep 2024 | 167.90 | 162.10 | 170.00 | 160.50 | 9665 | 3.10% |
| 24 Sep 2024 | 162.85 | 164.00 | 164.00 | 158.80 | 6980 | 1.21% |
| 23 Sep 2024 | 160.90 | 159.00 | 161.10 | 153.00 | 8212 | 4.86% |
| 20 Sep 2024 | 153.45 | 163.00 | 163.00 | 152.00 | 2114 | -3.49% |
| 19 Sep 2024 | 159.00 | 156.20 | 159.20 | 156.00 | 1766 | -0.13% |
| 18 Sep 2024 | 159.20 | 164.00 | 164.00 | 156.05 | 3703 | 1.05% |
| 17 Sep 2024 | 157.55 | 161.00 | 162.60 | 155.00 | 3497 | -2.57% |
| 16 Sep 2024 | 161.70 | 162.85 | 162.85 | 151.70 | 4134 | 1.28% |
| 13 Sep 2024 | 159.65 | 161.50 | 163.50 | 158.30 | 1152 | 0.85% |
| 12 Sep 2024 | 158.30 | 164.00 | 164.00 | 155.55 | 2988 | -3.18% |
| 11 Sep 2024 | 163.50 | 164.00 | 164.00 | 158.10 | 3787 | 0.34% |
| 10 Sep 2024 | 162.95 | 165.00 | 165.00 | 159.55 | 3916 | 0.40% |
| 09 Sep 2024 | 162.30 | 162.45 | 164.50 | 156.00 | 1871 | 0.87% |
| 06 Sep 2024 | 160.90 | 160.00 | 162.90 | 159.05 | 3712 | 2.16% |
| 05 Sep 2024 | 157.50 | 163.00 | 163.00 | 151.50 | 5788 | -1.19% |
| 04 Sep 2024 | 159.40 | 157.50 | 162.95 | 148.80 | 3565 | 2.11% |
| 03 Sep 2024 | 156.10 | 164.50 | 164.50 | 154.60 | 2975 | -3.49% |
| 02 Sep 2024 | 161.75 | 163.00 | 163.00 | 155.15 | 7669 | 1.32% |
| 30 Aug 2024 | 159.65 | 156.80 | 163.40 | 152.00 | 5642 | -0.22% |
| 29 Aug 2024 | 160.00 | 158.00 | 163.00 | 155.00 | 5493 | 1.81% |
| 28 Aug 2024 | 157.15 | 164.95 | 165.00 | 156.15 | 4800 | -0.79% |
| 27 Aug 2024 | 158.40 | 160.00 | 160.00 | 152.55 | 6251 | 1.57% |
| 26 Aug 2024 | 155.95 | 157.00 | 157.00 | 151.00 | 7565 | 4.00% |
| 23 Aug 2024 | 149.95 | 149.80 | 151.00 | 145.00 | 4022 | 0.00% |
| 22 Aug 2024 | 149.95 | 144.95 | 149.95 | 144.95 | 9854 | 4.13% |
| 21 Aug 2024 | 144.00 | 141.70 | 144.30 | 137.50 | 2013 | -0.38% |
| 20 Aug 2024 | 144.55 | 149.50 | 149.50 | 142.05 | 3486 | -1.47% |
| 19 Aug 2024 | 146.70 | 147.00 | 149.00 | 141.00 | 3546 | -1.08% |
| 16 Aug 2024 | 148.30 | 140.50 | 148.40 | 139.00 | 1902 | 3.38% |
| 14 Aug 2024 | 143.45 | 148.00 | 149.45 | 142.00 | 2365 | -4.01% |
| 13 Aug 2024 | 149.45 | 145.65 | 151.00 | 141.00 | 7859 | 2.61% |
| 12 Aug 2024 | 145.65 | 149.95 | 149.95 | 142.50 | 9557 | 1.01% |
| 09 Aug 2024 | 144.20 | 142.60 | 150.80 | 142.30 | 2655 | -1.23% |
| 08 Aug 2024 | 146.00 | 146.35 | 150.00 | 142.80 | 4655 | -2.73% |
| 07 Aug 2024 | 150.10 | 156.00 | 156.00 | 146.35 | 5364 | -2.41% |
| 06 Aug 2024 | 153.80 | 155.95 | 155.95 | 147.10 | 2828 | 1.35% |
| 05 Aug 2024 | 151.75 | 142.50 | 155.00 | 142.50 | 12476 | 1.81% |
| 02 Aug 2024 | 149.05 | 142.45 | 149.60 | 142.10 | 24184 | 4.60% |
| 01 Aug 2024 | 142.50 | 151.00 | 151.00 | 141.55 | 8906 | -4.36% |
| 31 Jul 2024 | 149.00 | 144.90 | 150.50 | 144.90 | 14062 | 2.83% |
| 30 Jul 2024 | 144.90 | 144.90 | 144.90 | 142.00 | 59468 | 5.00% |
| 29 Jul 2024 | 138.00 | 133.70 | 138.50 | 133.70 | 2452 | 2.83% |
| 26 Jul 2024 | 134.20 | 137.40 | 137.40 | 134.20 | 1460 | -0.45% |
| 25 Jul 2024 | 134.80 | 134.00 | 137.90 | 134.00 | 894 | -0.07% |
| 24 Jul 2024 | 134.90 | 137.00 | 138.70 | 129.00 | 18034 | -0.63% |
| 23 Jul 2024 | 135.75 | 140.00 | 140.00 | 130.80 | 1501 | -1.34% |
| 22 Jul 2024 | 137.60 | 144.00 | 144.00 | 137.55 | 1155 | -2.89% |
| 19 Jul 2024 | 141.70 | 136.00 | 145.60 | 132.85 | 6558 | 1.36% |
| 18 Jul 2024 | 139.80 | 134.00 | 143.00 | 134.00 | 3269 | -0.14% |
| 16 Jul 2024 | 140.00 | 140.00 | 145.00 | 136.15 | 1578 | 0.21% |
| 15 Jul 2024 | 139.70 | 132.00 | 141.00 | 132.00 | 4470 | 0.94% |
| 12 Jul 2024 | 138.40 | 138.00 | 141.60 | 136.00 | 6372 | -0.32% |
| 11 Jul 2024 | 138.85 | 135.05 | 139.75 | 135.05 | 3156 | 2.81% |
| 10 Jul 2024 | 135.05 | 142.25 | 142.25 | 135.00 | 1509 | -0.70% |
| 09 Jul 2024 | 136.00 | 132.05 | 143.10 | 132.05 | 4716 | -0.73% |
| 08 Jul 2024 | 137.00 | 142.30 | 142.30 | 132.70 | 2109 | 0.59% |
| 05 Jul 2024 | 136.20 | 143.20 | 143.20 | 135.00 | 2428 | -0.84% |
| 04 Jul 2024 | 137.35 | 142.65 | 142.65 | 135.60 | 4082 | -2.07% |
| 03 Jul 2024 | 140.25 | 148.90 | 148.90 | 139.20 | 1992 | -1.58% |
| 02 Jul 2024 | 142.50 | 142.30 | 145.25 | 137.50 | 4519 | 0.14% |
| 01 Jul 2024 | 142.30 | 143.75 | 148.00 | 136.60 | 8949 | -1.01% |
| 28 Jun 2024 | 143.75 | 147.85 | 151.00 | 143.50 | 2818 | -2.18% |
| 27 Jun 2024 | 146.95 | 150.80 | 151.00 | 142.00 | 13572 | -2.55% |
| 26 Jun 2024 | 150.80 | 157.20 | 164.25 | 150.10 | 36699 | -3.55% |
| 25 Jun 2024 | 156.35 | 143.00 | 170.10 | 142.00 | 208370 | 10.26% |
| 24 Jun 2024 | 141.80 | 145.90 | 158.00 | 135.50 | 132978 | 0.93% |
| 21 Jun 2024 | 140.50 | 122.10 | 148.85 | 122.10 | 31007 | 13.26% |
| 20 Jun 2024 | 124.05 | 123.10 | 126.25 | 121.00 | 3660 | 0.85% |
| 19 Jun 2024 | 123.00 | 125.00 | 128.75 | 120.05 | 1964 | -2.38% |
| 18 Jun 2024 | 126.00 | 125.15 | 128.40 | 123.00 | 2162 | -0.83% |
| 14 Jun 2024 | 127.05 | 132.00 | 132.00 | 126.50 | 6830 | -0.47% |
| 13 Jun 2024 | 127.65 | 127.80 | 132.00 | 126.00 | 2032 | -0.08% |
| 12 Jun 2024 | 127.75 | 126.65 | 131.90 | 126.65 | 1614 | -1.12% |
| 11 Jun 2024 | 129.20 | 126.00 | 131.50 | 124.50 | 2030 | 2.13% |
| 10 Jun 2024 | 126.50 | 133.70 | 133.70 | 124.35 | 1069 | 0.32% |
| 07 Jun 2024 | 126.10 | 128.95 | 128.95 | 124.35 | 1926 | 1.16% |
| 06 Jun 2024 | 124.65 | 120.00 | 128.30 | 120.00 | 2729 | 7.32% |
| 05 Jun 2024 | 116.15 | 113.50 | 125.90 | 110.05 | 5567 | 5.54% |
| 04 Jun 2024 | 110.05 | 122.20 | 122.20 | 101.15 | 7150 | -10.56% |
| 03 Jun 2024 | 123.05 | 123.40 | 129.90 | 121.20 | 6068 | -0.40% |
| 31 May 2024 | 123.55 | 126.45 | 129.00 | 121.45 | 3257 | -4.22% |
| 30 May 2024 | 129.00 | 133.00 | 133.00 | 125.90 | 3974 | 1.78% |
| 29 May 2024 | 126.75 | 131.00 | 131.00 | 121.15 | 4511 | -2.87% |
| 28 May 2024 | 130.50 | 140.00 | 140.00 | 126.00 | 9350 | -5.61% |
| 27 May 2024 | 138.25 | 149.85 | 149.85 | 135.60 | 6407 | -1.92% |
| 24 May 2024 | 140.95 | 139.75 | 141.70 | 135.30 | 8088 | 3.22% |
| 23 May 2024 | 136.55 | 133.10 | 139.50 | 133.10 | 3773 | 1.15% |
| 22 May 2024 | 135.00 | 135.60 | 140.00 | 134.00 | 3094 | 0.48% |
| 21 May 2024 | 134.35 | 145.00 | 145.85 | 133.10 | 8437 | -5.02% |
| 18 May 2024 | 141.45 | 141.80 | 141.80 | 138.80 | 670 | 1.43% |
| 17 May 2024 | 139.45 | 133.50 | 147.00 | 129.50 | 11229 | 1.97% |
| 16 May 2024 | 136.75 | 132.50 | 138.00 | 128.25 | 12852 | 3.68% |
| 15 May 2024 | 131.90 | 135.00 | 135.00 | 125.50 | 4125 | -0.57% |
| 14 May 2024 | 132.65 | 132.85 | 133.85 | 129.00 | 3550 | 2.27% |
| 13 May 2024 | 129.70 | 133.75 | 133.75 | 123.15 | 9366 | 2.29% |
| 10 May 2024 | 126.80 | 129.80 | 132.95 | 125.00 | 5030 | -2.31% |
| 09 May 2024 | 129.80 | 137.00 | 143.85 | 128.50 | 12447 | -5.87% |
| 08 May 2024 | 137.90 | 129.00 | 144.30 | 129.00 | 13392 | 2.57% |
| 07 May 2024 | 134.45 | 142.95 | 147.60 | 132.05 | 19911 | -4.37% |
| 06 May 2024 | 140.60 | 147.50 | 149.90 | 135.00 | 21810 | -1.88% |
| 03 May 2024 | 143.30 | 136.80 | 154.70 | 136.70 | 68655 | 7.58% |
| 02 May 2024 | 133.20 | 126.80 | 136.00 | 123.00 | 66635 | 7.19% |
| 30 Apr 2024 | 124.26 | 124.97 | 126.80 | 122.10 | 37856 | -0.57% |
| 29 Apr 2024 | 124.97 | 132.15 | 133.25 | 123.30 | 72936 | -1.17% |
| 26 Apr 2024 | 126.45 | 117.00 | 134.20 | 114.00 | 257761 | 13.06% |
| 25 Apr 2024 | 111.84 | 118.00 | 118.00 | 109.00 | 17974 | -5.04% |
| 24 Apr 2024 | 117.77 | 104.41 | 122.89 | 104.41 | 178929 | 15.00% |
| 23 Apr 2024 | 102.41 | 105.90 | 108.60 | 100.03 | 2796 | -1.34% |
| 22 Apr 2024 | 103.80 | 106.55 | 106.55 | 103.50 | 2874 | -2.32% |
| 19 Apr 2024 | 106.26 | 103.50 | 106.70 | 100.00 | 4421 | -0.13% |
| 18 Apr 2024 | 106.40 | 103.50 | 107.74 | 103.00 | 1138 | 2.80% |
| 16 Apr 2024 | 103.50 | 103.50 | 106.50 | 103.50 | 2696 | 0.36% |
| 15 Apr 2024 | 103.13 | 108.02 | 108.02 | 100.00 | 4108 | -4.53% |
| 12 Apr 2024 | 108.02 | 103.10 | 109.95 | 100.05 | 3115 | 4.29% |
| 10 Apr 2024 | 103.58 | 103.12 | 111.50 | 102.36 | 3738 | -4.57% |
| 09 Apr 2024 | 108.54 | 105.93 | 109.90 | 100.00 | 2639 | 2.46% |
| 08 Apr 2024 | 105.93 | 106.20 | 108.50 | 102.50 | 7739 | -4.15% |
| 05 Apr 2024 | 110.52 | 97.75 | 116.46 | 97.75 | 82016 | 13.88% |
| 04 Apr 2024 | 97.05 | 96.30 | 97.95 | 96.30 | 1529 | 1.64% |
| 03 Apr 2024 | 95.48 | 90.00 | 96.30 | 90.00 | 832 | 6.09% |
| 02 Apr 2024 | 90.00 | 86.10 | 91.30 | 86.10 | 1666 | 2.74% |
| 01 Apr 2024 | 87.60 | 88.00 | 88.00 | 87.50 | 254 | 1.73% |
| 28 Mar 2024 | 86.11 | 88.00 | 88.00 | 83.55 | 3347 | -2.15% |
| 27 Mar 2024 | 88.00 | 87.60 | 90.97 | 87.60 | 1319 | 0.50% |
| 26 Mar 2024 | 87.56 | 91.97 | 91.97 | 87.50 | 871 | -2.42% |
| 22 Mar 2024 | 89.73 | 89.50 | 90.90 | 89.20 | 675 | -4.95% |
| 21 Mar 2024 | 94.40 | 91.88 | 95.80 | 91.88 | 173 | 2.74% |
| 20 Mar 2024 | 91.88 | 90.70 | 93.00 | 86.11 | 231 | 0.97% |
| 19 Mar 2024 | 91.00 | 90.79 | 92.00 | 90.70 | 1256 | 2.24% |
| 18 Mar 2024 | 89.01 | 90.00 | 91.50 | 89.00 | 313 | -1.96% |
| 15 Mar 2024 | 90.79 | 88.56 | 91.50 | 86.01 | 2916 | 0.46% |
| 14 Mar 2024 | 90.37 | 90.89 | 92.22 | 84.01 | 2992 | 7.78% |
| 13 Mar 2024 | 83.85 | 90.86 | 91.45 | 82.55 | 5190 | -7.71% |
| 12 Mar 2024 | 90.85 | 90.00 | 97.95 | 90.00 | 2439 | -4.37% |
| 11 Mar 2024 | 95.00 | 92.03 | 99.20 | 91.05 | 260 | 1.16% |
| 07 Mar 2024 | 93.91 | 97.95 | 99.00 | 91.00 | 3456 | 4.34% |
| 06 Mar 2024 | 90.00 | 102.00 | 102.00 | 88.05 | 5890 | -5.64% |
| 05 Mar 2024 | 95.38 | 99.10 | 101.00 | 94.26 | 1321 | -3.72% |
| 04 Mar 2024 | 99.07 | 103.40 | 103.40 | 96.70 | 2675 | -5.18% |
| 02 Mar 2024 | 104.48 | 95.60 | 104.90 | 95.60 | 2061 | 4.48% |
| 01 Mar 2024 | 100.00 | 103.50 | 103.50 | 97.52 | 2380 | 0.96% |
| 29 Feb 2024 | 99.05 | 98.05 | 102.00 | 98.00 | 901 | 1.02% |
| 28 Feb 2024 | 98.05 | 99.50 | 106.95 | 98.00 | 3796 | -2.49% |
| 27 Feb 2024 | 100.55 | 100.00 | 101.95 | 99.00 | 2434 | -1.32% |
| 26 Feb 2024 | 101.90 | 105.90 | 105.90 | 98.55 | 1696 | 0.25% |
| 23 Feb 2024 | 101.65 | 104.95 | 104.95 | 99.50 | 2889 | 0.84% |
| 22 Feb 2024 | 100.80 | 107.00 | 107.05 | 98.55 | 6239 | 0.05% |
| 21 Feb 2024 | 100.75 | 104.00 | 113.75 | 99.00 | 30507 | -2.61% |
| 20 Feb 2024 | 103.45 | 98.00 | 105.40 | 93.30 | 8510 | 7.93% |
| 19 Feb 2024 | 95.85 | 96.45 | 99.70 | 92.60 | 1450 | 1.86% |
| 16 Feb 2024 | 94.10 | 95.00 | 98.85 | 90.55 | 7985 | 1.07% |
| 15 Feb 2024 | 93.10 | 99.30 | 99.85 | 86.30 | 8285 | -2.56% |
| 14 Feb 2024 | 95.55 | 93.00 | 99.00 | 90.00 | 1092 | 2.80% |
| 13 Feb 2024 | 92.95 | 95.05 | 95.05 | 89.50 | 5550 | -2.87% |
| 12 Feb 2024 | 95.70 | 98.30 | 98.30 | 93.05 | 2530 | -1.03% |
| 09 Feb 2024 | 96.70 | 100.10 | 100.65 | 95.15 | 7198 | -2.32% |
| 08 Feb 2024 | 99.00 | 102.95 | 102.95 | 97.10 | 5418 | -0.60% |
| 07 Feb 2024 | 99.60 | 96.50 | 101.80 | 96.00 | 10096 | 0.35% |
| 06 Feb 2024 | 99.25 | 105.00 | 105.00 | 95.00 | 16875 | -0.75% |
| 05 Feb 2024 | 100.00 | 102.45 | 106.25 | 98.00 | 18055 | -1.82% |
| 02 Feb 2024 | 101.85 | 98.50 | 107.85 | 93.30 | 57388 | 0.15% |
| 01 Feb 2024 | 101.70 | 111.90 | 111.90 | 101.70 | 57123 | -9.98% |
| 31 Jan 2024 | 112.97 | 110.00 | 113.86 | 106.50 | 327296 | 19.05% |
| 30 Jan 2024 | 94.89 | 94.40 | 94.89 | 93.15 | 84091 | 19.99% |
| 29 Jan 2024 | 79.08 | 79.89 | 81.90 | 79.00 | 2466 | 1.75% |
| 25 Jan 2024 | 77.72 | 76.30 | 79.89 | 76.30 | 407 | -1.62% |
| 24 Jan 2024 | 79.00 | 79.70 | 79.89 | 75.30 | 142 | 4.97% |
| 23 Jan 2024 | 75.26 | 79.00 | 81.68 | 75.25 | 2200 | -4.73% |
| 20 Jan 2024 | 79.00 | 77.50 | 82.85 | 76.01 | 1999 | 0.00% |
| 19 Jan 2024 | 79.00 | 79.55 | 79.60 | 79.00 | 1916 | -3.25% |
| 18 Jan 2024 | 81.65 | 79.25 | 81.97 | 79.25 | 1965 | 3.03% |
| 17 Jan 2024 | 79.25 | 83.49 | 83.49 | 78.00 | 4963 | -2.00% |
| 16 Jan 2024 | 80.87 | 81.45 | 83.50 | 79.30 | 3828 | -1.38% |
| 15 Jan 2024 | 82.00 | 82.00 | 82.99 | 77.00 | 404 | 0.44% |
| 12 Jan 2024 | 81.64 | 77.40 | 82.63 | 77.40 | 826 | 1.77% |
| 11 Jan 2024 | 80.22 | 82.99 | 82.99 | 78.25 | 1939 | -2.86% |
| 10 Jan 2024 | 82.58 | 83.80 | 83.80 | 76.01 | 659 | 3.16% |
| 09 Jan 2024 | 80.05 | 79.00 | 85.50 | 77.25 | 12586 | 3.96% |
| 08 Jan 2024 | 77.00 | 79.99 | 79.99 | 75.10 | 462 | -1.22% |
| 05 Jan 2024 | 77.95 | 77.80 | 79.99 | 75.05 | 855 | 2.34% |
| 04 Jan 2024 | 76.17 | 76.00 | 76.40 | 76.00 | 346 | 0.24% |
| 03 Jan 2024 | 75.99 | 73.58 | 76.00 | 72.50 | 424 | 3.37% |
| 02 Jan 2024 | 73.51 | 73.00 | 75.50 | 73.00 | 81 | -1.92% |
| 01 Jan 2024 | 74.95 | 75.00 | 76.00 | 72.75 | 1026 | 3.01% |
| 29 Dec 2023 | 72.76 | 72.40 | 75.45 | 72.40 | 278 | -4.26% |
| 28 Dec 2023 | 76.00 | 77.00 | 77.00 | 73.25 | 89 | 3.06% |
| 27 Dec 2023 | 73.74 | 79.45 | 79.45 | 73.00 | 786 | -1.94% |
| 26 Dec 2023 | 75.20 | 75.79 | 80.00 | 74.35 | 2676 | 1.62% |
| 22 Dec 2023 | 74.00 | 74.49 | 75.15 | 73.00 | 2508 | -0.94% |
| 21 Dec 2023 | 74.70 | 70.00 | 75.95 | 70.00 | 87 | 3.75% |
| 20 Dec 2023 | 72.00 | 74.50 | 74.50 | 67.45 | 1530 | -1.06% |
| 19 Dec 2023 | 72.77 | 71.00 | 72.85 | 71.00 | 598 | 0.66% |
| 18 Dec 2023 | 72.29 | 71.99 | 72.70 | 70.05 | 1210 | 1.65% |
| 15 Dec 2023 | 71.12 | 73.80 | 74.00 | 67.75 | 6956 | -2.63% |
| 14 Dec 2023 | 73.04 | 76.80 | 77.00 | 70.40 | 5920 | -3.73% |
| 13 Dec 2023 | 75.87 | 76.00 | 76.00 | 75.87 | 40 | 4.09% |
| 12 Dec 2023 | 72.89 | 73.88 | 81.00 | 71.00 | 4902 | 1.70% |
| 11 Dec 2023 | 71.67 | 74.97 | 74.97 | 70.15 | 1055 | -2.28% |
| 08 Dec 2023 | 73.34 | 73.60 | 74.80 | 73.10 | 300 | 2.14% |
| 07 Dec 2023 | 71.80 | 74.93 | 74.93 | 71.25 | 509 | 0.69% |
| 06 Dec 2023 | 71.31 | 75.90 | 75.90 | 71.10 | 1803 | -4.15% |
| 05 Dec 2023 | 74.40 | 72.50 | 74.43 | 72.50 | 1116 | 0.55% |
| 04 Dec 2023 | 73.99 | 75.83 | 75.83 | 72.42 | 594 | 2.35% |
| 01 Dec 2023 | 72.29 | 75.70 | 75.70 | 70.00 | 2024 | -0.06% |
| 30 Nov 2023 | 72.33 | 78.00 | 78.00 | 69.01 | 1711 | -2.45% |
| 29 Nov 2023 | 74.15 | 76.18 | 76.18 | 74.15 | 670 | -2.68% |
| 28 Nov 2023 | 76.19 | 78.23 | 78.23 | 72.74 | 335 | 0.41% |
| 24 Nov 2023 | 75.88 | 76.99 | 78.00 | 73.21 | 6221 | 2.61% |
| 23 Nov 2023 | 73.95 | 68.50 | 76.99 | 68.50 | 7408 | 3.79% |
| 22 Nov 2023 | 71.25 | 72.97 | 72.97 | 70.04 | 1678 | -2.36% |
| 21 Nov 2023 | 72.97 | 73.75 | 73.75 | 71.00 | 139 | 3.90% |
| 20 Nov 2023 | 70.23 | 73.94 | 73.94 | 70.10 | 105 | -0.50% |
| 17 Nov 2023 | 70.58 | 73.00 | 75.79 | 70.01 | 573 | -3.79% |
| 16 Nov 2023 | 73.36 | 75.99 | 81.98 | 72.00 | 12680 | 2.54% |
| 15 Nov 2023 | 71.54 | 73.00 | 73.54 | 70.36 | 5421 | -2.72% |
| 13 Nov 2023 | 73.54 | 71.50 | 73.99 | 69.10 | 566 | 3.49% |
| 12 Nov 2023 | 71.06 | 73.46 | 77.99 | 68.02 | 497 | -1.17% |
| 10 Nov 2023 | 71.90 | 73.99 | 73.99 | 67.50 | 2901 | 2.47% |
| 09 Nov 2023 | 70.17 | 82.00 | 82.00 | 69.22 | 3310 | -0.40% |
| 08 Nov 2023 | 70.45 | 68.00 | 70.95 | 67.05 | 664 | 3.33% |
| 07 Nov 2023 | 68.18 | 66.65 | 69.00 | 66.00 | 757 | -0.63% |
| 06 Nov 2023 | 68.61 | 68.10 | 73.89 | 67.10 | 14142 | 0.75% |
| 03 Nov 2023 | 68.10 | 68.25 | 68.30 | 68.10 | 114 | 4.64% |
| 02 Nov 2023 | 65.08 | 63.05 | 69.00 | 63.05 | 718 | -0.88% |
| 01 Nov 2023 | 65.66 | 64.20 | 65.66 | 64.05 | 97 | -2.00% |
| 31 Oct 2023 | 67.00 | 68.00 | 68.00 | 67.00 | 103 | 1.47% |
| 30 Oct 2023 | 66.03 | 68.45 | 68.45 | 64.45 | 380 | 1.90% |
| 27 Oct 2023 | 64.80 | 64.80 | 64.90 | 62.72 | 179 | 0.00% |
| 26 Oct 2023 | 64.80 | 62.00 | 64.80 | 61.25 | 14 | 3.78% |
| 25 Oct 2023 | 62.44 | 63.05 | 63.95 | 61.05 | 588 | -1.82% |
| 23 Oct 2023 | 63.60 | 68.90 | 68.90 | 63.50 | 900 | -5.39% |
| 20 Oct 2023 | 67.22 | 65.90 | 69.30 | 65.20 | 10454 | 2.00% |
| 19 Oct 2023 | 65.90 | 63.50 | 65.90 | 63.50 | 321 | 3.86% |
| 18 Oct 2023 | 63.45 | 64.03 | 67.80 | 62.05 | 932 | -2.02% |
| 17 Oct 2023 | 64.76 | 69.99 | 69.99 | 64.67 | 520 | -1.48% |
| 16 Oct 2023 | 65.73 | 64.80 | 66.70 | 64.00 | 206 | 0.40% |
| 13 Oct 2023 | 65.47 | 67.35 | 67.35 | 62.51 | 2183 | 4.33% |
| 12 Oct 2023 | 62.75 | 65.34 | 67.65 | 58.30 | 972 | -1.57% |
| 11 Oct 2023 | 63.75 | 63.00 | 66.20 | 63.00 | 895 | 0.47% |
| 10 Oct 2023 | 63.45 | 63.80 | 67.80 | 62.05 | 431 | 3.34% |
| 09 Oct 2023 | 61.40 | 64.00 | 64.99 | 59.70 | 1986 | -6.66% |
| 06 Oct 2023 | 65.78 | 71.99 | 71.99 | 63.65 | 1347 | -0.69% |
| 05 Oct 2023 | 66.24 | 63.46 | 67.99 | 63.46 | 604 | 4.23% |
| 04 Oct 2023 | 63.55 | 64.36 | 67.95 | 63.01 | 965 | -1.81% |
| 03 Oct 2023 | 64.72 | 65.21 | 67.99 | 62.90 | 2622 | -0.75% |
| 29 Sep 2023 | 65.21 | 71.19 | 71.19 | 64.12 | 3929 | -2.39% |
| 28 Sep 2023 | 66.81 | 71.80 | 71.80 | 63.62 | 18456 | -4.80% |
| 27 Sep 2023 | 70.18 | 75.67 | 75.67 | 70.00 | 1448 | -3.07% |
| 26 Sep 2023 | 72.40 | 75.00 | 75.00 | 71.00 | 2097 | 0.89% |
| 25 Sep 2023 | 71.76 | 72.00 | 75.89 | 70.16 | 3845 | -3.17% |
| 22 Sep 2023 | 74.11 | 77.85 | 82.16 | 72.00 | 2442 | -3.35% |
| 21 Sep 2023 | 76.68 | 87.40 | 92.00 | 72.50 | 129510 | -8.65% |
| 20 Sep 2023 | 83.94 | 74.82 | 84.70 | 74.82 | 8114 | 9.94% |
| 18 Sep 2023 | 76.35 | 65.50 | 79.41 | 65.50 | 22940 | 15.35% |
| 15 Sep 2023 | 66.19 | 68.50 | 70.89 | 65.75 | 3720 | -5.06% |
| 14 Sep 2023 | 69.72 | 72.25 | 73.88 | 68.01 | 1591 | -3.74% |
| 13 Sep 2023 | 72.43 | 73.99 | 73.99 | 69.00 | 228 | 2.03% |
| 12 Sep 2023 | 70.99 | 73.00 | 73.00 | 69.01 | 343 | -1.27% |
| 11 Sep 2023 | 71.90 | 70.50 | 75.00 | 68.26 | 2702 | 9.29% |
| 08 Sep 2023 | 65.79 | 72.49 | 72.49 | 65.01 | 1144 | -5.74% |
| 07 Sep 2023 | 69.80 | 67.50 | 70.00 | 64.00 | 1977 | 3.41% |
| 06 Sep 2023 | 67.50 | 70.00 | 70.00 | 64.01 | 392 | -1.70% |
| 05 Sep 2023 | 68.67 | 66.10 | 72.39 | 65.00 | 697 | 4.05% |
| 04 Sep 2023 | 66.00 | 66.00 | 66.00 | 63.25 | 51 | 0.00% |
| 01 Sep 2023 | 66.00 | 63.00 | 66.90 | 62.60 | 1129 | 0.76% |
| 31 Aug 2023 | 65.50 | 65.00 | 67.50 | 61.50 | 506 | -0.74% |
| 30 Aug 2023 | 65.99 | 65.99 | 65.99 | 65.99 | 10 | -0.59% |
| 29 Aug 2023 | 66.38 | 65.00 | 66.78 | 64.94 | 248 | 0.84% |
| 28 Aug 2023 | 65.83 | 65.70 | 67.69 | 62.51 | 165 | 1.28% |
| 25 Aug 2023 | 65.00 | 67.00 | 67.00 | 63.07 | 283 | -1.47% |
| 24 Aug 2023 | 65.97 | 68.50 | 68.50 | 62.21 | 1616 | -0.80% |
| 23 Aug 2023 | 66.50 | 68.00 | 68.00 | 62.92 | 706 | 0.77% |
| 22 Aug 2023 | 65.99 | 61.00 | 69.90 | 60.70 | 6676 | 6.44% |
| 21 Aug 2023 | 62.00 | 61.99 | 62.00 | 61.99 | 175 | 0.02% |
| 18 Aug 2023 | 61.99 | 62.00 | 62.00 | 61.90 | 350 | -0.02% |
| 17 Aug 2023 | 62.00 | 62.95 | 65.95 | 61.12 | 4819 | -4.53% |
| 16 Aug 2023 | 64.94 | 65.98 | 68.00 | 60.26 | 1988 | 0.71% |
| 14 Aug 2023 | 64.48 | 61.50 | 64.48 | 60.12 | 1625 | 3.58% |
| 11 Aug 2023 | 62.25 | 66.75 | 66.75 | 61.34 | 716 | -2.73% |
| 10 Aug 2023 | 64.00 | 62.80 | 64.00 | 62.80 | 336 | 1.91% |
| 09 Aug 2023 | 62.80 | 67.00 | 67.00 | 60.90 | 13794 | -7.48% |
| 08 Aug 2023 | 67.88 | 67.71 | 71.75 | 67.71 | 526 | 2.26% |
| 07 Aug 2023 | 66.38 | 69.90 | 72.00 | 64.01 | 10481 | 5.35% |
| 04 Aug 2023 | 63.01 | 63.00 | 68.80 | 63.00 | 306 | 0.83% |
| 02 Aug 2023 | 62.49 | 69.90 | 69.90 | 61.20 | 1654 | -4.60% |
| 01 Aug 2023 | 65.50 | 62.40 | 67.80 | 60.28 | 2365 | 4.90% |
| 31 Jul 2023 | 62.44 | 61.50 | 62.56 | 61.49 | 2011 | -2.35% |
| 28 Jul 2023 | 63.94 | 72.00 | 72.00 | 60.36 | 963 | -0.09% |
| 27 Jul 2023 | 64.00 | 68.50 | 68.50 | 62.65 | 921 | -2.93% |
| 26 Jul 2023 | 65.93 | 65.00 | 68.50 | 64.50 | 678 | 2.90% |
| 25 Jul 2023 | 64.07 | 67.80 | 67.80 | 61.02 | 1655 | -2.18% |
| 24 Jul 2023 | 65.50 | 66.00 | 66.00 | 62.05 | 60 | 2.34% |
| 21 Jul 2023 | 64.00 | 67.25 | 67.25 | 61.01 | 1061 | 0.13% |
| 20 Jul 2023 | 63.92 | 64.99 | 66.50 | 60.60 | 780 | -1.10% |
| 19 Jul 2023 | 64.63 | 60.11 | 65.39 | 60.11 | 202 | -1.33% |
| 18 Jul 2023 | 65.50 | 59.50 | 65.90 | 59.50 | 13 | 1.63% |
| 17 Jul 2023 | 64.45 | 63.00 | 66.90 | 57.30 | 3606 | 0.94% |
| 14 Jul 2023 | 63.85 | 64.60 | 65.00 | 61.70 | 435 | -1.74% |
| 13 Jul 2023 | 64.98 | 61.90 | 65.00 | 60.55 | 951 | 4.98% |
| 12 Jul 2023 | 61.90 | 68.04 | 68.04 | 61.40 | 213 | -2.83% |
| 11 Jul 2023 | 63.70 | 64.86 | 70.80 | 61.15 | 1990 | 2.64% |
| 10 Jul 2023 | 62.06 | 64.50 | 67.00 | 60.00 | 1037 | -3.78% |
| 07 Jul 2023 | 64.50 | 64.95 | 64.95 | 60.60 | 411 | 2.38% |
| 06 Jul 2023 | 63.00 | 60.09 | 65.80 | 59.10 | 241 | 4.84% |
| 05 Jul 2023 | 60.09 | 62.99 | 62.99 | 60.00 | 388 | -0.02% |
| 04 Jul 2023 | 60.10 | 60.50 | 60.70 | 60.10 | 453 | -3.16% |
| 03 Jul 2023 | 62.06 | 67.80 | 67.80 | 59.87 | 2424 | 1.07% |
| 30 Jun 2023 | 61.40 | 62.50 | 62.50 | 58.20 | 1257 | -1.29% |
| 28 Jun 2023 | 62.20 | 65.69 | 65.69 | 62.20 | 450 | -5.61% |
| 27 Jun 2023 | 65.90 | 62.00 | 65.90 | 62.00 | 46 | 9.83% |
| 26 Jun 2023 | 60.00 | 60.50 | 62.56 | 60.00 | 1474 | -1.70% |
| 23 Jun 2023 | 61.04 | 64.00 | 64.96 | 59.00 | 654 | -3.25% |
| 22 Jun 2023 | 63.09 | 67.50 | 68.20 | 56.30 | 3060 | -3.31% |
| 21 Jun 2023 | 65.25 | 65.25 | 67.00 | 65.25 | 2079 | -1.30% |
| 20 Jun 2023 | 66.11 | 66.00 | 69.00 | 65.25 | 422 | 0.17% |
| 19 Jun 2023 | 66.00 | 65.50 | 68.00 | 65.20 | 1550 | -1.65% |
| 16 Jun 2023 | 67.11 | 70.00 | 70.00 | 65.51 | 476 | -4.13% |
| 15 Jun 2023 | 70.00 | 64.00 | 70.00 | 62.82 | 866 | 0.00% |
| 14 Jun 2023 | 70.00 | 68.50 | 70.00 | 68.50 | 1049 | 0.00% |
| 13 Jun 2023 | 70.00 | 68.60 | 70.00 | 68.60 | 1101 | 0.00% |
| 12 Jun 2023 | 70.00 | 71.40 | 71.40 | 68.25 | 113 | 0.00% |
| 09 Jun 2023 | 70.00 | 67.00 | 70.00 | 67.00 | 1650 | 7.53% |
| 08 Jun 2023 | 65.10 | 65.30 | 66.00 | 65.00 | 247 | -2.84% |
| 07 Jun 2023 | 67.00 | 65.01 | 69.88 | 65.01 | 98 | -2.10% |
| 06 Jun 2023 | 68.44 | 64.00 | 70.00 | 64.00 | 1039 | 4.35% |
| 05 Jun 2023 | 65.59 | 70.00 | 70.00 | 64.01 | 334 | -5.83% |
| 02 Jun 2023 | 69.65 | 65.00 | 70.00 | 65.00 | 332 | 8.73% |
| 01 Jun 2023 | 64.06 | 67.00 | 70.00 | 64.00 | 837 | -4.39% |
| 31 May 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 27 | 4.67% |
| 30 May 2023 | 64.01 | 64.65 | 68.90 | 64.00 | 43 | -7.23% |
| 29 May 2023 | 69.00 | 69.01 | 69.01 | 66.99 | 650 | -0.78% |
| 26 May 2023 | 69.54 | 62.80 | 74.00 | 62.80 | 1148 | 8.59% |
| 25 May 2023 | 64.04 | 64.00 | 71.20 | 64.00 | 215 | -3.96% |
| 24 May 2023 | 66.68 | 71.40 | 71.40 | 59.41 | 959 | 2.43% |
| 23 May 2023 | 65.10 | 67.30 | 71.89 | 64.00 | 14 | -3.27% |
| 22 May 2023 | 67.30 | 67.30 | 67.30 | 67.30 | 10 | -8.68% |
| 19 May 2023 | 73.70 | 73.89 | 73.90 | 73.70 | 3 | 4.02% |
| 18 May 2023 | 70.85 | 70.95 | 74.90 | 70.00 | 639 | -0.18% |
| 17 May 2023 | 70.98 | 71.80 | 74.90 | 64.50 | 1147 | 3.17% |
| 16 May 2023 | 68.80 | 69.00 | 69.00 | 63.00 | 145 | 7.50% |
| 15 May 2023 | 64.00 | 66.00 | 66.00 | 64.00 | 220 | -2.38% |
| 12 May 2023 | 65.56 | 67.40 | 72.00 | 65.00 | 893 | -3.60% |
| 11 May 2023 | 68.01 | 68.50 | 71.95 | 67.23 | 379 | -0.73% |
| 10 May 2023 | 68.51 | 67.44 | 75.90 | 62.00 | 2391 | 7.05% |
| 09 May 2023 | 64.00 | 64.25 | 68.59 | 64.00 | 24 | -7.11% |
| 08 May 2023 | 68.90 | 65.00 | 68.90 | 65.00 | 404 | 5.59% |
| 05 May 2023 | 65.25 | 62.45 | 67.90 | 62.01 | 215 | -2.55% |
| 04 May 2023 | 66.96 | 70.50 | 70.50 | 66.00 | 168 | 0.75% |
| 03 May 2023 | 66.46 | 70.50 | 70.50 | 61.61 | 412 | 1.06% |
| 02 May 2023 | 65.76 | 70.60 | 70.70 | 64.61 | 633 | -8.83% |
| 28 Apr 2023 | 72.13 | 69.00 | 75.90 | 64.55 | 461 | 4.54% |
| 27 Apr 2023 | 69.00 | 69.47 | 69.47 | 66.00 | 547 | 8.63% |
| 26 Apr 2023 | 63.52 | 63.02 | 66.60 | 63.00 | 170 | -5.19% |
| 25 Apr 2023 | 67.00 | 69.99 | 69.99 | 64.35 | 154 | 1.52% |
| 24 Apr 2023 | 66.00 | 67.49 | 67.49 | 66.00 | 34 | 5.58% |
| 21 Apr 2023 | 62.51 | 70.50 | 70.50 | 60.54 | 353 | -7.91% |
| 20 Apr 2023 | 67.88 | 69.98 | 69.98 | 62.00 | 707 | 8.85% |
| 19 Apr 2023 | 62.36 | 60.25 | 70.48 | 60.25 | 857 | -1.52% |
| 18 Apr 2023 | 63.32 | 66.00 | 66.00 | 60.65 | 145 | -3.87% |
| 17 Apr 2023 | 65.87 | 71.12 | 71.12 | 65.53 | 72 | -7.38% |
| 13 Apr 2023 | 71.12 | 71.96 | 71.96 | 66.00 | 57 | -0.92% |
| 12 Apr 2023 | 71.78 | 64.10 | 71.98 | 62.50 | 390 | 12.16% |
| 11 Apr 2023 | 64.00 | 63.85 | 69.65 | 63.85 | 407 | -7.22% |
| 10 Apr 2023 | 68.98 | 68.98 | 68.98 | 68.98 | 16 | 0.00% |
| 06 Apr 2023 | 68.98 | 69.80 | 69.90 | 68.80 | 91 | -1.43% |
| 05 Apr 2023 | 69.98 | 72.00 | 72.00 | 69.98 | 72 | 0.95% |
| 03 Apr 2023 | 69.32 | 69.50 | 69.50 | 63.20 | 315 | 2.39% |
| 31 Mar 2023 | 67.70 | 67.79 | 67.79 | 65.99 | 201 | 8.35% |
| 29 Mar 2023 | 62.48 | 59.20 | 62.78 | 54.45 | 140 | 8.19% |
| 28 Mar 2023 | 57.75 | 63.75 | 63.75 | 57.00 | 115 | -9.41% |
| 27 Mar 2023 | 63.75 | 61.05 | 72.99 | 59.67 | 323 | -3.99% |
| 24 Mar 2023 | 66.40 | 67.00 | 67.00 | 63.35 | 508 | -2.24% |
| 23 Mar 2023 | 67.92 | 82.40 | 82.40 | 65.25 | 1932 | -10.40% |
| 22 Mar 2023 | 75.80 | 77.00 | 92.30 | 72.71 | 1106 | -1.75% |
| 21 Mar 2023 | 77.15 | 76.46 | 78.00 | 69.51 | 378 | 13.42% |
| 20 Mar 2023 | 68.02 | 77.90 | 77.90 | 67.50 | 278 | -11.65% |
| 17 Mar 2023 | 76.99 | 78.00 | 78.98 | 66.38 | 874 | 8.30% |
| 16 Mar 2023 | 71.09 | 76.90 | 76.90 | 66.00 | 823 | -7.89% |
| 15 Mar 2023 | 77.18 | 80.00 | 80.00 | 66.20 | 648 | 7.19% |
| 14 Mar 2023 | 72.00 | 79.00 | 80.50 | 72.00 | 614 | -3.36% |
| 13 Mar 2023 | 74.50 | 72.00 | 74.50 | 72.00 | 271 | 4.05% |
| 10 Mar 2023 | 71.60 | 71.60 | 71.60 | 71.60 | 22 | 1.94% |
| 09 Mar 2023 | 70.24 | 68.67 | 75.99 | 68.67 | 331 | 4.84% |
| 08 Mar 2023 | 67.00 | 72.65 | 74.79 | 65.46 | 232 | -10.67% |
| 06 Mar 2023 | 75.00 | 77.95 | 77.95 | 69.00 | 659 | 9.49% |
| 02 Mar 2023 | 68.50 | 75.00 | 75.00 | 68.50 | 33 | -8.67% |
| 01 Mar 2023 | 75.00 | 66.30 | 79.00 | 66.30 | 61 | 7.14% |
| 28 Feb 2023 | 70.00 | 64.00 | 70.00 | 60.55 | 139 | -1.20% |
| 27 Feb 2023 | 70.85 | 79.00 | 79.00 | 70.00 | 2375 | -6.53% |
| 24 Feb 2023 | 75.80 | 80.00 | 80.00 | 75.80 | 507 | 2.71% |
| 23 Feb 2023 | 73.80 | 78.80 | 78.80 | 73.35 | 1006 | -10.00% |
| 22 Feb 2023 | 82.00 | 74.30 | 82.00 | 74.30 | 76 | 6.56% |
| 21 Feb 2023 | 76.95 | 74.00 | 78.00 | 74.00 | 112 | 0.85% |
| 20 Feb 2023 | 76.30 | 75.55 | 76.50 | 75.55 | 57 | -2.18% |
| 17 Feb 2023 | 78.00 | 78.00 | 78.00 | 75.55 | 202 | 3.31% |
| 16 Feb 2023 | 75.50 | 75.35 | 75.50 | 75.35 | 89 | 0.47% |
| 15 Feb 2023 | 75.15 | 75.15 | 75.15 | 75.15 | 500 | -0.07% |
| 14 Feb 2023 | 75.20 | 77.00 | 77.00 | 75.20 | 60 | 0.27% |
| 13 Feb 2023 | 75.00 | 80.00 | 80.00 | 75.00 | 2083 | -2.60% |
| 10 Feb 2023 | 77.00 | 77.10 | 77.40 | 75.85 | 301 | 1.92% |
| 09 Feb 2023 | 75.55 | 75.50 | 77.95 | 75.45 | 233 | 0.07% |
| 08 Feb 2023 | 75.50 | 74.75 | 79.20 | 74.75 | 559 | -5.63% |
| 07 Feb 2023 | 80.00 | 75.00 | 80.00 | 75.00 | 12 | 4.23% |
| 06 Feb 2023 | 76.75 | 83.95 | 83.95 | 75.00 | 1625 | -5.07% |
| 03 Feb 2023 | 80.85 | 78.90 | 82.50 | 77.50 | 2033 | 7.58% |
| 02 Feb 2023 | 75.15 | 75.00 | 76.00 | 75.00 | 1328 | -0.20% |
| 01 Feb 2023 | 75.30 | 73.60 | 84.00 | 73.60 | 692 | -3.34% |
| 31 Jan 2023 | 77.90 | 86.00 | 86.00 | 77.00 | 997 | -1.27% |
| 30 Jan 2023 | 78.90 | 88.45 | 88.50 | 76.00 | 587 | -2.89% |
| 27 Jan 2023 | 81.25 | 89.95 | 89.95 | 80.40 | 345 | -6.50% |
| 25 Jan 2023 | 86.90 | 87.85 | 87.85 | 78.60 | 811 | 0.35% |
| 24 Jan 2023 | 86.60 | 92.50 | 93.05 | 82.10 | 2292 | 2.36% |
| 23 Jan 2023 | 84.60 | 84.40 | 84.60 | 84.00 | 2160 | 9.94% |
| 20 Jan 2023 | 76.95 | 75.45 | 79.00 | 75.15 | 4047 | 6.51% |
| 19 Jan 2023 | 72.25 | 76.20 | 76.20 | 72.00 | 345 | -1.10% |
| 18 Jan 2023 | 73.05 | 76.75 | 76.75 | 71.55 | 851 | -0.54% |
| 17 Jan 2023 | 73.45 | 78.05 | 81.75 | 72.30 | 8089 | -8.07% |
| 16 Jan 2023 | 79.90 | 85.70 | 85.70 | 79.65 | 697 | -0.19% |
| 13 Jan 2023 | 80.05 | 87.00 | 87.00 | 79.00 | 1396 | -1.66% |
| 12 Jan 2023 | 81.40 | 91.70 | 91.70 | 78.50 | 3378 | -6.65% |
| 11 Jan 2023 | 87.20 | 91.40 | 91.40 | 80.35 | 1732 | -0.97% |
| 10 Jan 2023 | 88.05 | 83.70 | 91.75 | 83.70 | 2312 | -1.23% |
| 09 Jan 2023 | 89.15 | 93.60 | 99.95 | 86.05 | 14704 | -1.93% |
| 06 Jan 2023 | 90.90 | 90.90 | 90.90 | 90.90 | 6262 | 9.98% |
| 05 Jan 2023 | 82.65 | 79.00 | 86.45 | 78.90 | 5258 | 5.15% |
| 04 Jan 2023 | 78.60 | 78.00 | 80.60 | 77.00 | 870 | 2.08% |
| 03 Jan 2023 | 77.00 | 80.60 | 80.60 | 74.00 | 2369 | 2.12% |
| 02 Jan 2023 | 75.40 | 80.65 | 80.65 | 73.00 | 398 | 2.72% |
| 30 Dec 2022 | 73.40 | 79.80 | 79.80 | 70.65 | 428 | -1.41% |
| 29 Dec 2022 | 74.45 | 71.10 | 74.95 | 71.00 | 442 | 1.92% |
| 28 Dec 2022 | 73.05 | 76.00 | 76.00 | 73.00 | 246 | 0.07% |
| 27 Dec 2022 | 73.00 | 71.05 | 77.00 | 71.00 | 2079 | -0.68% |
| 26 Dec 2022 | 73.50 | 74.95 | 74.95 | 71.00 | 3127 | 1.31% |
| 23 Dec 2022 | 72.55 | 67.05 | 73.00 | 62.50 | 7823 | 5.14% |
| 22 Dec 2022 | 69.00 | 69.00 | 69.00 | 65.05 | 430 | -3.50% |
| 21 Dec 2022 | 71.50 | 74.85 | 74.85 | 69.00 | 12 | 2.14% |
| 20 Dec 2022 | 70.00 | 70.00 | 74.95 | 69.00 | 521 | 0.00% |
| 19 Dec 2022 | 70.00 | 68.05 | 70.70 | 65.65 | 132 | -1.41% |
| 16 Dec 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 6 | 1.36% |
| 15 Dec 2022 | 70.05 | 67.85 | 73.50 | 67.85 | 487 | -2.71% |
| 14 Dec 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 2.13% |
| 13 Dec 2022 | 70.50 | 70.50 | 73.00 | 70.00 | 3055 | -3.42% |
| 12 Dec 2022 | 73.00 | 65.70 | 73.30 | 63.75 | 1014 | 4.51% |
| 09 Dec 2022 | 69.85 | 67.05 | 72.00 | 67.05 | 26 | -0.21% |
| 08 Dec 2022 | 70.00 | 70.00 | 72.00 | 69.25 | 84 | 2.41% |
| 07 Dec 2022 | 68.35 | 68.90 | 73.00 | 66.00 | 595 | -0.80% |
| 06 Dec 2022 | 68.90 | 73.50 | 73.50 | 68.50 | 231 | -2.61% |
| 05 Dec 2022 | 70.75 | 66.70 | 73.00 | 66.70 | 7906 | 1.00% |
| 02 Dec 2022 | 70.05 | 72.95 | 73.00 | 67.40 | 1204 | -1.13% |
| 01 Dec 2022 | 70.85 | 75.00 | 75.00 | 70.50 | 191 | -1.53% |
| 30 Nov 2022 | 71.95 | 70.00 | 72.00 | 70.00 | 1011 | 0.49% |
| 29 Nov 2022 | 71.60 | 75.20 | 75.20 | 71.00 | 218 | -0.83% |
| 28 Nov 2022 | 72.20 | 71.00 | 74.00 | 70.00 | 5220 | 1.69% |
| 25 Nov 2022 | 71.00 | 69.35 | 74.25 | 69.35 | 2199 | -2.74% |
| 24 Nov 2022 | 73.00 | 71.00 | 73.00 | 71.00 | 419 | 1.81% |
| 23 Nov 2022 | 71.70 | 73.00 | 73.00 | 71.55 | 76 | -0.42% |
| 22 Nov 2022 | 72.00 | 72.00 | 72.00 | 71.50 | 1042 | -1.10% |
| 21 Nov 2022 | 72.80 | 72.80 | 72.80 | 72.80 | 3 | 0.00% |
| 18 Nov 2022 | 72.80 | 72.80 | 76.00 | 72.80 | 431 | 0.00% |
| 17 Nov 2022 | 72.80 | 75.00 | 75.40 | 72.80 | 803 | -4.96% |
| 16 Nov 2022 | 76.60 | 73.00 | 76.65 | 73.00 | 285 | 4.93% |
| 15 Nov 2022 | 73.00 | 75.80 | 76.00 | 72.00 | 396 | -0.07% |
| 14 Nov 2022 | 73.05 | 72.65 | 76.80 | 72.65 | 185 | -4.45% |
| 11 Nov 2022 | 76.45 | 79.95 | 79.95 | 72.55 | 1233 | 0.13% |
| 10 Nov 2022 | 76.35 | 74.05 | 76.35 | 74.00 | 702 | -0.46% |
| 09 Nov 2022 | 76.70 | 77.60 | 78.25 | 72.25 | 2360 | 2.88% |
| 07 Nov 2022 | 74.55 | 72.05 | 74.65 | 72.05 | 2690 | 4.85% |
| 04 Nov 2022 | 71.10 | 71.95 | 76.70 | 71.10 | 5989 | -4.95% |
| 03 Nov 2022 | 74.80 | 82.20 | 82.20 | 74.40 | 4468 | -4.47% |
| 02 Nov 2022 | 78.30 | 77.95 | 78.30 | 77.80 | 1683 | 4.96% |
| 01 Nov 2022 | 74.60 | 74.60 | 74.60 | 74.60 | 1158 | 5.00% |
| 31 Oct 2022 | 71.05 | 71.05 | 71.05 | 71.05 | 13535 | 9.98% |
| 28 Oct 2022 | 64.60 | 64.60 | 64.60 | 60.15 | 1134 | 9.96% |
| 27 Oct 2022 | 58.75 | 58.70 | 58.75 | 58.70 | 724 | 9.92% |
| 25 Oct 2022 | 53.45 | 54.00 | 56.90 | 53.25 | 440 | -5.65% |
| 24 Oct 2022 | 56.65 | 60.00 | 60.00 | 53.15 | 147 | 2.07% |
| 21 Oct 2022 | 55.50 | 56.95 | 57.00 | 54.10 | 744 | -2.63% |
| 20 Oct 2022 | 57.00 | 57.00 | 58.00 | 57.00 | 254 | -0.87% |
| 19 Oct 2022 | 57.50 | 59.00 | 59.00 | 57.00 | 2011 | 0.97% |
| 18 Oct 2022 | 56.95 | 57.50 | 59.00 | 53.15 | 2913 | 0.26% |
| 17 Oct 2022 | 56.80 | 62.05 | 62.05 | 53.30 | 1262 | -0.35% |
| 14 Oct 2022 | 57.00 | 54.00 | 61.00 | 54.00 | 257 | -2.65% |
| 12 Oct 2022 | 58.55 | 58.55 | 58.55 | 58.55 | 50 | -4.02% |
| 11 Oct 2022 | 61.00 | 58.05 | 63.90 | 58.05 | 1464 | -0.33% |
| 10 Oct 2022 | 61.20 | 70.00 | 70.20 | 61.10 | 1097 | -4.15% |
| 07 Oct 2022 | 63.85 | 63.90 | 63.90 | 59.00 | 345 | 4.84% |
| 06 Oct 2022 | 60.90 | 60.90 | 60.90 | 60.90 | 140 | 5.00% |
| 04 Oct 2022 | 58.00 | 57.15 | 58.00 | 57.15 | 62 | 4.98% |
| 03 Oct 2022 | 55.25 | 54.45 | 57.00 | 51.75 | 304 | 1.47% |
| 30 Sep 2022 | 54.45 | 58.45 | 58.45 | 54.45 | 1105 | -4.97% |
| 29 Sep 2022 | 57.30 | 60.30 | 60.30 | 57.30 | 130 | -4.98% |
| 28 Sep 2022 | 60.30 | 60.30 | 60.30 | 60.30 | 55 | -4.96% |
| 27 Sep 2022 | 63.45 | 63.45 | 63.45 | 60.30 | 123 | 0.00% |
| 26 Sep 2022 | 63.45 | 63.65 | 69.95 | 63.45 | 2150 | -4.94% |
| 23 Sep 2022 | 66.75 | 65.25 | 67.85 | 65.25 | 4081 | -2.77% |
| 22 Sep 2022 | 68.65 | 73.25 | 73.25 | 68.65 | 10122 | -4.98% |
| 21 Sep 2022 | 72.25 | 79.45 | 79.45 | 72.25 | 6699 | -5.00% |
| 20 Sep 2022 | 76.05 | 82.50 | 82.50 | 75.25 | 7863 | -3.92% |
| 19 Sep 2022 | 79.15 | 81.95 | 83.90 | 78.00 | 6090 | -1.00% |
| 16 Sep 2022 | 79.95 | 77.60 | 81.40 | 73.80 | 12784 | 3.09% |
| 15 Sep 2022 | 77.55 | 77.60 | 77.60 | 70.30 | 21481 | 4.87% |
| 14 Sep 2022 | 73.95 | 73.95 | 73.95 | 66.95 | 52713 | 4.97% |
| 13 Sep 2022 | 70.45 | 70.45 | 70.45 | 70.45 | 2835 | 4.99% |
| 12 Sep 2022 | 67.10 | 67.10 | 67.10 | 67.10 | 3880 | 4.93% |
| 09 Sep 2022 | 63.95 | 63.95 | 63.95 | 63.95 | 3374 | 4.92% |
| 08 Sep 2022 | 60.95 | 60.95 | 60.95 | 60.95 | 3449 | 5.00% |
| 07 Sep 2022 | 58.05 | 57.90 | 58.05 | 57.90 | 4699 | 9.94% |
| 06 Sep 2022 | 52.80 | 51.90 | 52.80 | 46.50 | 14067 | 10.00% |
| 05 Sep 2022 | 48.00 | 43.65 | 48.00 | 42.15 | 13316 | 9.97% |
| 02 Sep 2022 | 43.65 | 44.00 | 44.00 | 42.10 | 919 | -0.23% |
| 01 Sep 2022 | 43.75 | 41.60 | 44.85 | 40.55 | 4457 | 1.74% |
| 30 Aug 2022 | 43.00 | 41.75 | 43.80 | 41.75 | 1514 | 2.14% |
| 29 Aug 2022 | 42.10 | 42.65 | 42.65 | 40.00 | 5755 | 3.82% |
| 26 Aug 2022 | 40.55 | 39.60 | 41.00 | 39.60 | 1215 | 2.40% |
| 25 Aug 2022 | 39.60 | 43.85 | 43.85 | 39.00 | 962 | -2.10% |
| 24 Aug 2022 | 40.45 | 40.25 | 41.00 | 40.25 | 81 | -0.12% |
| 23 Aug 2022 | 40.50 | 40.00 | 41.00 | 39.00 | 140 | 2.92% |
| 22 Aug 2022 | 39.35 | 40.40 | 40.40 | 37.60 | 2018 | -2.84% |
| 19 Aug 2022 | 40.50 | 43.35 | 43.35 | 39.00 | 1275 | 0.25% |
| 18 Aug 2022 | 40.40 | 39.45 | 43.25 | 36.05 | 1576 | 2.67% |
| 17 Aug 2022 | 39.35 | 40.00 | 41.70 | 38.10 | 1879 | -1.63% |
| 16 Aug 2022 | 40.00 | 38.80 | 40.10 | 37.75 | 404 | -0.87% |
| 12 Aug 2022 | 40.35 | 41.00 | 42.00 | 39.05 | 623 | 4.26% |
| 11 Aug 2022 | 38.70 | 37.85 | 41.00 | 37.80 | 306 | -7.75% |
| 10 Aug 2022 | 41.95 | 44.90 | 44.90 | 39.50 | 576 | 0.72% |
| 08 Aug 2022 | 41.65 | 37.80 | 43.00 | 37.80 | 438 | -0.24% |
| 05 Aug 2022 | 41.75 | 42.45 | 42.45 | 36.95 | 470 | 2.33% |
| 04 Aug 2022 | 40.80 | 41.00 | 41.00 | 37.15 | 311 | 4.35% |
| 03 Aug 2022 | 39.10 | 39.10 | 40.40 | 39.10 | 1766 | -4.63% |
| 02 Aug 2022 | 41.00 | 38.50 | 41.40 | 38.50 | 1317 | 2.37% |
| 01 Aug 2022 | 40.05 | 39.65 | 40.05 | 38.00 | 3053 | 1.14% |
| 29 Jul 2022 | 39.60 | 39.60 | 41.60 | 39.60 | 1324 | -0.13% |
| 28 Jul 2022 | 39.65 | 40.20 | 42.90 | 39.05 | 438 | -3.29% |
| 27 Jul 2022 | 41.00 | 44.25 | 44.25 | 40.20 | 1254 | -3.07% |
| 26 Jul 2022 | 42.30 | 40.05 | 42.55 | 40.05 | 435 | 3.80% |
| 25 Jul 2022 | 40.75 | 39.00 | 41.90 | 39.00 | 1348 | 2.00% |
| 22 Jul 2022 | 39.95 | 40.80 | 41.90 | 39.20 | 411 | -1.96% |
| 21 Jul 2022 | 40.75 | 40.90 | 42.50 | 40.60 | 3711 | -4.57% |
| 20 Jul 2022 | 42.70 | 43.45 | 43.45 | 40.80 | 636 | 3.02% |
| 19 Jul 2022 | 41.45 | 38.55 | 42.15 | 38.55 | 1129 | 3.24% |
| 18 Jul 2022 | 40.15 | 40.00 | 41.80 | 39.05 | 497 | -0.12% |
| 15 Jul 2022 | 40.20 | 40.00 | 40.50 | 39.95 | 970 | -4.29% |
| 14 Jul 2022 | 42.00 | 44.00 | 44.00 | 42.00 | 952 | 0.00% |
| 13 Jul 2022 | 42.00 | 43.65 | 43.65 | 39.85 | 99 | 0.48% |
| 12 Jul 2022 | 41.80 | 42.70 | 42.70 | 40.00 | 548 | 2.70% |
| 11 Jul 2022 | 40.70 | 44.50 | 44.70 | 40.60 | 355 | -4.46% |
| 08 Jul 2022 | 42.60 | 40.60 | 42.60 | 38.65 | 2486 | 4.93% |
| 07 Jul 2022 | 40.60 | 40.55 | 42.25 | 40.50 | 3160 | -4.25% |
| 06 Jul 2022 | 42.40 | 41.65 | 42.50 | 40.40 | 1873 | -0.24% |
| 05 Jul 2022 | 42.50 | 41.30 | 43.35 | 41.20 | 1232 | 2.91% |
| 04 Jul 2022 | 41.30 | 39.55 | 42.20 | 39.55 | 2085 | -0.24% |
| 01 Jul 2022 | 41.40 | 42.95 | 42.95 | 40.55 | 1849 | -1.08% |
| 30 Jun 2022 | 41.85 | 43.30 | 43.30 | 40.50 | 2328 | -0.48% |
| 29 Jun 2022 | 42.05 | 42.90 | 43.60 | 39.95 | 2158 | 0.96% |
| 28 Jun 2022 | 41.65 | 41.60 | 44.00 | 41.35 | 5716 | -4.25% |
| 27 Jun 2022 | 43.50 | 45.00 | 47.85 | 43.50 | 4891 | -4.92% |
| 24 Jun 2022 | 45.75 | 45.25 | 48.00 | 45.25 | 1350 | -3.89% |
| 23 Jun 2022 | 47.60 | 44.05 | 48.65 | 44.05 | 1229 | 2.70% |
| 22 Jun 2022 | 46.35 | 46.45 | 51.10 | 46.35 | 2943 | -4.92% |
| 21 Jun 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 1441 | -4.97% |
| 20 Jun 2022 | 51.30 | 51.30 | 51.30 | 51.30 | 251 | -4.91% |
| 17 Jun 2022 | 53.95 | 57.90 | 57.90 | 53.95 | 328 | -4.93% |
| 16 Jun 2022 | 56.75 | 56.00 | 56.75 | 56.00 | 4828 | 5.00% |
| 15 Jun 2022 | 54.05 | 53.93 | 57.28 | 53.93 | 8380 | -4.76% |
| 14 Jun 2022 | 56.75 | 60.45 | 60.45 | 55.05 | 6530 | -1.61% |
| 13 Jun 2022 | 57.68 | 57.00 | 59.35 | 54.50 | 9105 | 1.73% |
| 10 Jun 2022 | 56.70 | 56.50 | 56.70 | 55.00 | 6904 | 5.00% |
| 09 Jun 2022 | 54.00 | 50.50 | 54.00 | 48.90 | 4333 | 4.96% |
| 08 Jun 2022 | 51.45 | 54.25 | 56.15 | 51.45 | 5515 | -4.99% |
| 07 Jun 2022 | 54.15 | 59.80 | 59.80 | 54.15 | 23709 | -4.97% |
| 06 Jun 2022 | 56.98 | 56.98 | 56.98 | 56.98 | 523 | 4.97% |
| 03 Jun 2022 | 54.28 | 54.28 | 54.28 | 54.28 | 934 | 4.99% |
| 02 Jun 2022 | 51.70 | 51.70 | 51.70 | 51.70 | 4599 | 4.97% |
| 01 Jun 2022 | 49.25 | 49.25 | 49.25 | 49.25 | 777 | 4.94% |
| 31 May 2022 | 46.93 | 46.93 | 46.93 | 46.93 | 138 | 4.99% |
| 30 May 2022 | 44.70 | 44.70 | 44.70 | 44.70 | 443 | 4.98% |
| 27 May 2022 | 42.58 | 42.50 | 42.58 | 40.55 | 1912 | 5.01% |
| 26 May 2022 | 40.55 | 41.45 | 41.50 | 40.55 | 2529 | -4.02% |
| 25 May 2022 | 42.25 | 42.25 | 43.75 | 41.75 | 1519 | -0.59% |
| 24 May 2022 | 42.50 | 43.55 | 43.90 | 41.05 | 428 | -1.16% |
| 23 May 2022 | 43.00 | 43.55 | 43.55 | 42.00 | 555 | 1.82% |
| 20 May 2022 | 42.23 | 43.55 | 43.55 | 41.03 | 1110 | -0.05% |
| 19 May 2022 | 42.25 | 43.55 | 43.73 | 41.03 | 248 | -1.35% |
| 18 May 2022 | 42.83 | 44.00 | 45.90 | 41.80 | 3287 | -2.55% |
| 17 May 2022 | 43.95 | 43.55 | 44.88 | 42.10 | 807 | 2.02% |
| 16 May 2022 | 43.08 | 42.00 | 43.15 | 39.48 | 961 | 4.69% |
| 13 May 2022 | 41.15 | 42.25 | 43.48 | 40.50 | 1454 | -2.26% |
| 12 May 2022 | 42.10 | 42.10 | 45.50 | 42.10 | 3150 | -4.97% |
| 11 May 2022 | 44.30 | 44.38 | 45.25 | 44.30 | 840 | -5.00% |
| 10 May 2022 | 46.63 | 50.93 | 50.95 | 46.63 | 7334 | -4.99% |
| 09 May 2022 | 49.08 | 44.75 | 49.13 | 44.50 | 9620 | 4.87% |
| 06 May 2022 | 46.80 | 47.55 | 50.48 | 46.63 | 15229 | -9.65% |
| 05 May 2022 | 51.80 | 60.50 | 60.50 | 51.80 | 7152 | -9.99% |
| 04 May 2022 | 57.55 | 64.50 | 64.50 | 57.55 | 31999 | -9.98% |
| 02 May 2022 | 63.93 | 60.00 | 63.93 | 57.50 | 63542 | 19.99% |
| 29 Apr 2022 | 53.28 | 53.28 | 53.28 | 48.00 | 40360 | 20.00% |
| 28 Apr 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 3913 | 20.00% |
| 27 Apr 2022 | 37.00 | 37.00 | 39.50 | 37.00 | 56 | -4.52% |
| 26 Apr 2022 | 38.75 | 38.90 | 40.28 | 38.75 | 180 | -0.21% |
| 25 Apr 2022 | 38.83 | 40.00 | 40.88 | 36.65 | 105 | -2.68% |
| 22 Apr 2022 | 39.90 | 36.50 | 39.98 | 36.50 | 191 | 3.64% |
| 21 Apr 2022 | 38.50 | 35.60 | 38.50 | 35.60 | 95 | 2.53% |
| 20 Apr 2022 | 37.55 | 37.55 | 37.55 | 37.55 | 8 | 0.13% |
| 19 Apr 2022 | 37.50 | 40.25 | 42.10 | 36.03 | 166 | -3.80% |
| 18 Apr 2022 | 38.98 | 39.00 | 39.00 | 38.98 | 20 | -4.11% |
| 13 Apr 2022 | 40.65 | 40.65 | 40.65 | 40.65 | 195 | -1.81% |
| 11 Apr 2022 | 41.40 | 47.20 | 47.20 | 36.93 | 22 | 0.12% |
| 08 Apr 2022 | 41.35 | 43.50 | 43.50 | 37.50 | 672 | 9.97% |
| 07 Apr 2022 | 37.60 | 37.50 | 40.70 | 37.03 | 268 | -9.13% |
| 06 Apr 2022 | 41.38 | 42.33 | 42.33 | 37.13 | 573 | 4.76% |
| 05 Apr 2022 | 39.50 | 37.00 | 42.50 | 36.45 | 478 | -0.63% |
| 04 Apr 2022 | 39.75 | 39.50 | 40.00 | 39.50 | 281 | 7.93% |
| 01 Apr 2022 | 36.83 | 35.58 | 40.25 | 35.58 | 191 | -0.99% |
| 31 Mar 2022 | 37.20 | 44.98 | 44.98 | 36.00 | 495 | -6.84% |
| 30 Mar 2022 | 39.93 | 39.93 | 39.93 | 39.93 | 1 | 8.06% |
| 29 Mar 2022 | 36.95 | 44.00 | 48.40 | 35.03 | 2000 | -8.77% |
| 28 Mar 2022 | 40.50 | 43.50 | 43.50 | 39.75 | 310 | 5.88% |
| 25 Mar 2022 | 38.25 | 36.15 | 39.75 | 36.10 | 6246 | 1.38% |
| 24 Mar 2022 | 37.73 | 38.00 | 40.40 | 36.05 | 2511 | 7.25% |
| 23 Mar 2022 | 35.18 | 35.03 | 36.63 | 35.03 | 864 | -7.42% |
| 22 Mar 2022 | 38.00 | 34.30 | 39.50 | 34.30 | 2860 | 4.60% |
| 17 Mar 2022 | 36.33 | 37.50 | 39.80 | 35.70 | 608 | -8.95% |
| 16 Mar 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 1 | -0.25% |
| 15 Mar 2022 | 40.00 | 40.00 | 41.00 | 36.58 | 47 | 9.59% |
| 14 Mar 2022 | 36.50 | 37.05 | 41.93 | 36.50 | 263 | -7.59% |
| 11 Mar 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 4 | 0.00% |
| 10 Mar 2022 | 39.50 | 39.50 | 40.93 | 39.50 | 103 | 2.86% |
| 09 Mar 2022 | 38.40 | 40.93 | 40.95 | 35.00 | 150 | 2.59% |
| 08 Mar 2022 | 37.43 | 37.50 | 37.50 | 37.43 | 521 | -4.22% |
| 07 Mar 2022 | 39.08 | 40.43 | 40.45 | 37.03 | 13 | -5.60% |
| 04 Mar 2022 | 41.40 | 38.00 | 41.85 | 37.50 | 29 | 4.02% |
| 03 Mar 2022 | 39.80 | 41.00 | 41.00 | 35.03 | 229 | -2.93% |
| 02 Mar 2022 | 41.00 | 42.20 | 42.20 | 37.53 | 298 | 3.27% |
| 28 Feb 2022 | 39.70 | 40.40 | 40.40 | 37.00 | 612 | -1.98% |
| 25 Feb 2022 | 40.50 | 37.80 | 43.98 | 37.50 | 573 | 2.97% |
| 24 Feb 2022 | 39.33 | 38.60 | 41.43 | 35.55 | 4694 | -0.81% |
| 23 Feb 2022 | 39.65 | 39.28 | 44.00 | 38.15 | 490 | -3.48% |
| 22 Feb 2022 | 41.08 | 37.50 | 46.33 | 35.13 | 5660 | 3.92% |
| 21 Feb 2022 | 39.53 | 37.65 | 41.45 | 35.53 | 104 | 3.75% |
| 18 Feb 2022 | 38.10 | 39.50 | 39.50 | 36.63 | 730 | 3.87% |
| 17 Feb 2022 | 36.68 | 41.48 | 41.48 | 36.00 | 1400 | -7.72% |
| 16 Feb 2022 | 39.75 | 39.00 | 41.40 | 37.50 | 940 | 8.16% |
| 15 Feb 2022 | 36.75 | 37.50 | 37.50 | 35.00 | 3426 | -3.29% |
| 14 Feb 2022 | 38.00 | 39.50 | 39.98 | 35.13 | 802 | -2.89% |
| 11 Feb 2022 | 39.13 | 42.50 | 42.50 | 35.63 | 123 | -1.63% |
| 10 Feb 2022 | 39.78 | 42.68 | 42.68 | 37.15 | 684 | -0.43% |
| 09 Feb 2022 | 39.95 | 44.50 | 44.50 | 36.75 | 1339 | -4.20% |
| 08 Feb 2022 | 41.70 | 46.15 | 46.15 | 36.33 | 916 | 0.60% |
| 07 Feb 2022 | 41.45 | 37.50 | 42.43 | 35.70 | 3431 | 0.48% |
| 04 Feb 2022 | 41.25 | 41.38 | 41.38 | 38.50 | 218 | -0.36% |
| 03 Feb 2022 | 41.40 | 39.53 | 41.40 | 37.50 | 301 | 5.08% |
| 02 Feb 2022 | 39.40 | 38.50 | 39.70 | 38.50 | 315 | -3.90% |
| 01 Feb 2022 | 41.00 | 41.00 | 41.95 | 38.75 | 57 | 2.76% |
| 31 Jan 2022 | 39.90 | 40.00 | 43.98 | 39.05 | 301 | -4.16% |
| 28 Jan 2022 | 41.63 | 41.63 | 43.90 | 41.63 | 1255 | 3.10% |
| 27 Jan 2022 | 40.38 | 39.43 | 47.00 | 39.43 | 1762 | 1.20% |
| 25 Jan 2022 | 39.90 | 38.78 | 40.00 | 37.75 | 539 | 2.89% |
| 24 Jan 2022 | 38.78 | 40.00 | 40.00 | 38.53 | 451 | -1.82% |
| 21 Jan 2022 | 39.50 | 43.35 | 43.35 | 39.40 | 322 | -5.84% |
| 20 Jan 2022 | 41.95 | 44.83 | 44.83 | 40.08 | 634 | -0.55% |
| 19 Jan 2022 | 42.18 | 43.93 | 43.93 | 40.95 | 229 | 3.94% |
| 18 Jan 2022 | 40.58 | 40.63 | 42.33 | 40.10 | 489 | -1.70% |
| 17 Jan 2022 | 41.28 | 39.48 | 42.48 | 37.60 | 1323 | 4.56% |
| 14 Jan 2022 | 39.48 | 40.68 | 40.68 | 37.58 | 3362 | -5.84% |
| 13 Jan 2022 | 41.93 | 44.35 | 44.35 | 41.33 | 2224 | 2.39% |
| 12 Jan 2022 | 40.95 | 47.10 | 48.83 | 40.50 | 4197 | -8.90% |
| 11 Jan 2022 | 44.95 | 47.20 | 47.20 | 42.20 | 2371 | 4.41% |
| 10 Jan 2022 | 43.05 | 37.50 | 45.00 | 36.50 | 3947 | 14.80% |
| 07 Jan 2022 | 37.50 | 34.53 | 38.98 | 34.53 | 3242 | 5.25% |
| 06 Jan 2022 | 35.63 | 36.28 | 37.95 | 35.58 | 826 | -2.25% |
| 05 Jan 2022 | 36.45 | 36.00 | 39.85 | 35.35 | 4671 | 7.21% |
| 04 Jan 2022 | 34.00 | 34.73 | 35.00 | 34.00 | 131 | 2.56% |
| 03 Jan 2022 | 33.15 | 33.83 | 34.48 | 30.65 | 1491 | 3.34% |
| 31 Dec 2021 | 32.08 | 34.70 | 34.70 | 31.53 | 729 | 5.01% |
| 30 Dec 2021 | 30.55 | 31.28 | 31.28 | 30.55 | 125 | -2.33% |
| 29 Dec 2021 | 31.28 | 31.05 | 31.28 | 31.05 | 40 | -2.34% |
| 27 Dec 2021 | 32.03 | 33.48 | 33.50 | 30.53 | 572 | -4.39% |
| 23 Dec 2021 | 33.50 | 32.50 | 33.50 | 32.50 | 108 | 3.08% |
| 22 Dec 2021 | 32.50 | 30.53 | 32.50 | 30.53 | 886 | 0.00% |
| 21 Dec 2021 | 32.50 | 36.48 | 36.48 | 29.50 | 1843 | 5.52% |
| 20 Dec 2021 | 30.80 | 30.08 | 36.50 | 30.08 | 386 | -5.23% |
| 15 Dec 2021 | 32.50 | 32.93 | 32.93 | 32.50 | 675 | 0.00% |
| 14 Dec 2021 | 32.50 | 32.95 | 32.98 | 32.48 | 806 | 7.69% |
| 13 Dec 2021 | 30.18 | 30.08 | 31.00 | 30.08 | 178 | -5.69% |
| 10 Dec 2021 | 32.00 | 31.00 | 32.00 | 31.00 | 297 | 2.89% |
| 09 Dec 2021 | 31.10 | 31.50 | 32.50 | 31.00 | 1493 | -5.47% |
| 08 Dec 2021 | 32.90 | 31.50 | 32.90 | 31.50 | 88 | 0.98% |
| 07 Dec 2021 | 32.58 | 31.45 | 32.58 | 31.05 | 101 | -1.21% |
| 06 Dec 2021 | 32.98 | 32.00 | 33.00 | 30.53 | 770 | 3.06% |
| 03 Dec 2021 | 32.00 | 31.28 | 32.00 | 31.28 | 54 | 2.30% |
| 02 Dec 2021 | 31.28 | 32.50 | 32.50 | 29.95 | 4681 | -5.50% |
| 01 Dec 2021 | 33.10 | 31.08 | 33.10 | 31.08 | 15 | 2.70% |
| 30 Nov 2021 | 32.23 | 30.10 | 32.60 | 30.10 | 1431 | 2.16% |
| 29 Nov 2021 | 31.55 | 31.00 | 37.30 | 30.83 | 1253 | -3.66% |
| 26 Nov 2021 | 32.75 | 31.50 | 32.85 | 30.80 | 119 | -1.65% |
| 25 Nov 2021 | 33.30 | 31.53 | 33.30 | 31.53 | 501 | -0.24% |
| 24 Nov 2021 | 33.38 | 32.75 | 33.38 | 31.13 | 943 | 0.24% |
| 23 Nov 2021 | 33.30 | 30.98 | 33.90 | 30.98 | 743 | 5.78% |
| 22 Nov 2021 | 31.48 | 35.50 | 35.50 | 29.50 | 2833 | -11.52% |
| 18 Nov 2021 | 35.58 | 35.90 | 35.90 | 33.53 | 427 | -0.97% |
| 17 Nov 2021 | 35.93 | 33.93 | 35.93 | 33.05 | 191 | 5.74% |
| 16 Nov 2021 | 33.98 | 34.00 | 34.00 | 33.98 | 1120 | -0.29% |
| 15 Nov 2021 | 34.08 | 34.00 | 36.98 | 33.50 | 1533 | 0.24% |
| 12 Nov 2021 | 34.00 | 36.08 | 36.08 | 34.00 | 250 | -5.76% |
| 11 Nov 2021 | 36.08 | 32.03 | 38.85 | 32.03 | 2152 | 7.70% |
| 10 Nov 2021 | 33.50 | 34.85 | 34.85 | 32.75 | 174 | -3.87% |
| 09 Nov 2021 | 34.85 | 36.25 | 36.25 | 34.65 | 993 | 0.06% |
| 08 Nov 2021 | 34.83 | 34.83 | 34.83 | 34.83 | 2 | -4.44% |
| 04 Nov 2021 | 36.45 | 37.50 | 37.50 | 36.25 | 21 | 5.10% |
| 03 Nov 2021 | 34.68 | 36.95 | 36.98 | 31.28 | 356 | -0.72% |
| 02 Nov 2021 | 34.93 | 43.43 | 43.43 | 34.00 | 8921 | -4.30% |
| 01 Nov 2021 | 36.50 | 32.48 | 37.23 | 32.48 | 6839 | 17.63% |
| 29 Oct 2021 | 31.03 | 31.00 | 33.95 | 30.00 | 1039 | -4.76% |
| 28 Oct 2021 | 32.58 | 29.75 | 34.00 | 29.75 | 181 | -2.60% |
| 27 Oct 2021 | 33.45 | 31.00 | 35.78 | 30.28 | 716 | 1.36% |
| 26 Oct 2021 | 33.00 | 33.45 | 33.45 | 30.00 | 328 | -1.35% |
| 25 Oct 2021 | 33.45 | 30.00 | 33.45 | 30.00 | 56 | 11.13% |
| 22 Oct 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 3 | -6.67% |
| 21 Oct 2021 | 32.25 | 33.48 | 33.48 | 32.25 | 2 | -3.59% |
| 20 Oct 2021 | 33.45 | 32.00 | 33.45 | 32.00 | 1001 | 2.92% |
| 19 Oct 2021 | 32.50 | 34.00 | 34.35 | 31.00 | 711 | -5.66% |
| 18 Oct 2021 | 34.45 | 32.50 | 34.45 | 31.50 | 15 | -0.14% |
| 14 Oct 2021 | 34.50 | 32.00 | 39.00 | 31.00 | 1471 | 3.05% |
| 13 Oct 2021 | 33.48 | 34.50 | 37.00 | 32.50 | 211 | -1.53% |
| 12 Oct 2021 | 34.00 | 33.00 | 34.50 | 31.25 | 223 | 1.55% |
| 11 Oct 2021 | 33.48 | 35.00 | 35.00 | 31.00 | 1572 | -0.45% |
| 08 Oct 2021 | 33.63 | 31.78 | 34.00 | 31.50 | 308 | 5.82% |
| 07 Oct 2021 | 31.78 | 35.00 | 35.00 | 30.55 | 703 | -3.40% |
| 06 Oct 2021 | 32.90 | 31.53 | 33.75 | 30.98 | 880 | 0.30% |
| 05 Oct 2021 | 32.80 | 33.98 | 33.98 | 31.08 | 5 | 3.14% |
| 04 Oct 2021 | 31.80 | 31.80 | 31.80 | 31.75 | 191 | -0.47% |
| 01 Oct 2021 | 31.95 | 31.03 | 34.23 | 31.03 | 34 | -1.69% |
| 30 Sep 2021 | 32.50 | 32.75 | 33.45 | 31.33 | 162 | -4.78% |
| 29 Sep 2021 | 34.13 | 30.53 | 34.50 | 30.53 | 4178 | 5.08% |
| 28 Sep 2021 | 32.48 | 32.85 | 32.85 | 32.48 | 31 | 2.95% |
| 27 Sep 2021 | 31.55 | 31.03 | 34.95 | 30.93 | 314 | -6.52% |
| 24 Sep 2021 | 33.75 | 32.73 | 35.00 | 30.38 | 158 | 2.74% |
| 23 Sep 2021 | 32.85 | 32.88 | 32.88 | 30.00 | 204 | 5.12% |
| 22 Sep 2021 | 31.25 | 31.25 | 31.25 | 30.75 | 108 | 0.00% |
| 21 Sep 2021 | 31.25 | 32.18 | 32.18 | 30.00 | 142 | -3.04% |
| 20 Sep 2021 | 32.23 | 35.03 | 35.98 | 31.28 | 1418 | -5.98% |
| 17 Sep 2021 | 34.28 | 31.15 | 35.03 | 29.60 | 9681 | 7.63% |
| 16 Sep 2021 | 31.85 | 28.25 | 33.00 | 28.25 | 3261 | 4.43% |
| 15 Sep 2021 | 30.50 | 27.53 | 31.53 | 27.53 | 1135 | 4.17% |
| 14 Sep 2021 | 29.28 | 33.50 | 33.50 | 27.53 | 1194 | -3.94% |
| 13 Sep 2021 | 30.48 | 27.85 | 30.48 | 27.85 | 132 | 9.44% |
| 07 Sep 2021 | 27.85 | 27.00 | 31.00 | 26.78 | 493 | -2.55% |
| 06 Sep 2021 | 28.58 | 28.58 | 31.90 | 26.23 | 3243 | -1.45% |
| 03 Sep 2021 | 29.00 | 28.68 | 32.50 | 28.68 | 5 | -6.39% |
| 02 Sep 2021 | 30.98 | 29.03 | 31.00 | 29.03 | 520 | -0.86% |
| 01 Sep 2021 | 31.25 | 28.53 | 31.25 | 28.53 | 4505 | -0.16% |
| 31 Aug 2021 | 31.30 | 28.83 | 31.30 | 28.83 | 35 | 0.00% |
| 30 Aug 2021 | 31.30 | 27.05 | 31.30 | 27.05 | 1006 | 8.57% |
| 27 Aug 2021 | 28.83 | 33.00 | 33.00 | 27.55 | 808 | -4.00% |
| 26 Aug 2021 | 30.03 | 26.58 | 30.03 | 26.58 | 110 | 3.37% |
| 25 Aug 2021 | 29.05 | 32.00 | 32.28 | 29.05 | 851 | -10.01% |
| 24 Aug 2021 | 32.28 | 29.50 | 32.40 | 29.25 | 882 | -0.68% |
| 23 Aug 2021 | 32.50 | 34.75 | 34.75 | 30.03 | 251 | -1.16% |
| 20 Aug 2021 | 32.88 | 32.85 | 32.88 | 30.00 | 254 | 9.60% |
| 18 Aug 2021 | 30.00 | 30.95 | 32.00 | 28.35 | 1014 | -3.07% |
| 17 Aug 2021 | 30.95 | 33.35 | 33.35 | 30.65 | 849 | -7.20% |
| 16 Aug 2021 | 33.35 | 30.18 | 35.95 | 30.15 | 1391 | 0.36% |
| 13 Aug 2021 | 33.23 | 34.98 | 34.98 | 31.25 | 2030 | -3.63% |
| 12 Aug 2021 | 34.48 | 35.00 | 35.00 | 34.48 | 126 | 6.16% |
| 11 Aug 2021 | 32.48 | 32.50 | 32.50 | 31.05 | 296 | -3.28% |
| 10 Aug 2021 | 33.58 | 35.85 | 35.85 | 31.53 | 1723 | -2.67% |
| 09 Aug 2021 | 34.50 | 34.85 | 35.45 | 33.90 | 131 | -1.00% |
| 06 Aug 2021 | 34.85 | 34.85 | 34.85 | 32.50 | 354 | -2.92% |
| 05 Aug 2021 | 35.90 | 38.10 | 38.10 | 34.50 | 2702 | -1.10% |
| 04 Aug 2021 | 36.30 | 36.30 | 36.30 | 33.65 | 4292 | 4.97% |
| 03 Aug 2021 | 34.58 | 33.50 | 34.58 | 33.50 | 2432 | 4.95% |
| 02 Aug 2021 | 32.95 | 32.40 | 32.95 | 32.40 | 3567 | 4.94% |
| 30 Jul 2021 | 31.40 | 34.65 | 34.65 | 31.40 | 190 | -4.99% |
| 29 Jul 2021 | 33.05 | 33.20 | 33.20 | 30.65 | 1003 | 2.54% |
| 28 Jul 2021 | 32.23 | 33.50 | 33.50 | 32.23 | 3 | -4.93% |
| 27 Jul 2021 | 33.90 | 31.60 | 34.00 | 31.60 | 371 | 2.73% |
| 26 Jul 2021 | 33.00 | 33.18 | 33.18 | 30.05 | 1034 | 4.43% |
| 23 Jul 2021 | 31.60 | 33.25 | 33.25 | 31.60 | 13 | -4.96% |
| 22 Jul 2021 | 33.25 | 33.25 | 33.25 | 31.00 | 226 | 3.97% |
| 20 Jul 2021 | 31.98 | 31.98 | 31.98 | 30.40 | 32 | -0.06% |
| 19 Jul 2021 | 32.00 | 30.80 | 32.25 | 29.25 | 758 | 3.96% |
| 16 Jul 2021 | 30.78 | 32.30 | 32.30 | 30.70 | 64 | -4.71% |
| 15 Jul 2021 | 32.30 | 32.50 | 33.48 | 32.30 | 202 | -4.94% |
| 14 Jul 2021 | 33.98 | 33.00 | 34.00 | 31.88 | 211 | 1.43% |
| 13 Jul 2021 | 33.50 | 34.00 | 34.00 | 31.38 | 412 | 1.52% |
| 12 Jul 2021 | 33.00 | 33.05 | 33.05 | 32.08 | 1225 | 2.87% |
| 09 Jul 2021 | 32.08 | 34.78 | 34.78 | 32.08 | 172 | -4.95% |
| 08 Jul 2021 | 33.75 | 34.78 | 34.78 | 33.75 | 8 | 0.00% |
| 07 Jul 2021 | 33.75 | 35.00 | 35.00 | 33.75 | 266 | -4.93% |
| 06 Jul 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 1000 | 0.20% |
| 02 Jul 2021 | 35.43 | 35.68 | 35.68 | 35.43 | 2 | 2.31% |
| 01 Jul 2021 | 34.63 | 35.88 | 35.88 | 34.50 | 13 | -0.57% |
| 30 Jun 2021 | 34.83 | 37.50 | 37.50 | 34.43 | 69 | -3.86% |
| 29 Jun 2021 | 36.23 | 34.45 | 36.23 | 34.45 | 16 | -0.06% |
| 28 Jun 2021 | 36.25 | 37.00 | 37.00 | 33.73 | 41 | 2.11% |
| 25 Jun 2021 | 35.50 | 36.00 | 36.65 | 33.23 | 41 | 1.57% |
| 24 Jun 2021 | 34.95 | 36.00 | 36.50 | 34.95 | 152 | -0.57% |
| 23 Jun 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 20 | -0.09% |
| 22 Jun 2021 | 35.18 | 34.00 | 35.50 | 34.00 | 64 | 3.47% |
| 21 Jun 2021 | 34.00 | 33.00 | 34.00 | 33.00 | 518 | 3.03% |
| 18 Jun 2021 | 33.00 | 34.00 | 34.00 | 33.00 | 4 | 0.00% |
| 17 Jun 2021 | 33.00 | 32.48 | 33.00 | 32.48 | 832 | 1.38% |
| 15 Jun 2021 | 32.55 | 32.50 | 32.55 | 32.50 | 140 | 0.00% |
| 14 Jun 2021 | 32.55 | 32.00 | 33.25 | 31.70 | 341 | -2.40% |
| 11 Jun 2021 | 33.35 | 33.35 | 33.35 | 33.35 | 1 | 0.00% |
| 10 Jun 2021 | 33.35 | 33.50 | 33.50 | 30.40 | 650 | 4.22% |
| 09 Jun 2021 | 32.00 | 33.10 | 33.33 | 31.50 | 825 | 0.79% |
| 08 Jun 2021 | 31.75 | 30.75 | 31.93 | 30.00 | 240 | 3.25% |
| 07 Jun 2021 | 30.75 | 30.75 | 30.75 | 29.25 | 827 | 0.00% |
| 04 Jun 2021 | 30.75 | 29.98 | 30.75 | 29.08 | 225 | 2.57% |
| 03 Jun 2021 | 29.98 | 28.85 | 30.00 | 27.50 | 223 | 3.92% |
| 02 Jun 2021 | 28.85 | 30.35 | 30.35 | 28.85 | 14 | -4.94% |
| 01 Jun 2021 | 30.35 | 29.23 | 30.35 | 29.23 | 205 | 3.83% |
| 31 May 2021 | 29.23 | 28.48 | 29.50 | 27.08 | 246 | 2.63% |
| 28 May 2021 | 28.48 | 28.60 | 28.60 | 28.48 | 14 | -4.91% |
| 27 May 2021 | 29.95 | 29.98 | 29.98 | 28.50 | 116 | -0.10% |
| 26 May 2021 | 29.98 | 28.98 | 29.98 | 28.98 | 1040 | -1.70% |
| 25 May 2021 | 30.50 | 31.50 | 31.50 | 30.50 | 382 | -4.03% |
| 24 May 2021 | 31.78 | 29.50 | 32.25 | 29.50 | 470 | 2.35% |
| 21 May 2021 | 31.05 | 31.05 | 31.05 | 29.53 | 34 | -0.10% |
| 20 May 2021 | 31.08 | 30.23 | 31.10 | 29.38 | 642 | 4.89% |
| 19 May 2021 | 29.63 | 29.63 | 29.63 | 29.58 | 385 | 4.96% |
| 18 May 2021 | 28.23 | 28.23 | 28.23 | 28.20 | 207 | 4.94% |
| 17 May 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 707 | 4.96% |
| 14 May 2021 | 25.63 | 25.63 | 25.63 | 25.63 | 60 | 4.91% |
| 12 May 2021 | 24.43 | 24.43 | 24.43 | 24.43 | 45 | 4.94% |
| 11 May 2021 | 23.28 | 23.28 | 23.28 | 23.28 | 306 | 4.96% |
| 10 May 2021 | 22.18 | 22.18 | 22.18 | 22.18 | 1 | 4.97% |
| 07 May 2021 | 21.13 | 21.13 | 21.13 | 21.13 | 200 | 4.86% |
| 05 May 2021 | 20.15 | 20.10 | 20.15 | 20.10 | 650 | -4.50% |
| 04 May 2021 | 21.10 | 19.10 | 21.10 | 19.10 | 1000 | 4.98% |
| 23 Apr 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 1 | 0.35% |
| 22 Apr 2021 | 20.03 | 20.03 | 20.03 | 20.03 | 61 | -4.85% |
| 16 Apr 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 2511 | -4.97% |
| 15 Apr 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 500 | -4.94% |
| 13 Apr 2021 | 23.30 | 23.28 | 23.30 | 23.28 | 520 | -4.90% |
| 08 Apr 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 1000 | 2.08% |
| 05 Apr 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 110 | -4.00% |
| 01 Apr 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 7 | 3.09% |
| 30 Mar 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -4.90% |
| 23 Mar 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 20 | 3.24% |
| 15 Mar 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | 0.00% |
| 10 Mar 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | 0.00% |
| 09 Mar 2021 | 24.70 | 26.00 | 26.00 | 24.70 | 297 | -5.00% |
| 08 Mar 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -3.70% |
| 05 Mar 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -2.00% |
| 04 Mar 2021 | 27.55 | 25.50 | 27.55 | 25.50 | 30 | 4.95% |
| 03 Mar 2021 | 26.25 | 26.13 | 26.25 | 26.13 | 125 | -4.55% |
| 01 Mar 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 2 | 0.18% |
| 26 Feb 2021 | 27.45 | 30.30 | 30.30 | 27.45 | 6 | -4.95% |
| 25 Feb 2021 | 28.88 | 28.88 | 28.88 | 28.88 | 3 | 5.02% |
| 24 Feb 2021 | 27.50 | 30.25 | 30.25 | 27.50 | 485 | -4.94% |
| 23 Feb 2021 | 28.93 | 26.18 | 28.93 | 26.18 | 240 | 5.01% |
| 22 Feb 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 5 | -5.00% |
| 18 Feb 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | 0.00% |
| 15 Feb 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 30 | -4.29% |
| 12 Feb 2021 | 30.30 | 28.75 | 30.30 | 28.75 | 165 | 1.17% |
| 11 Feb 2021 | 29.95 | 32.50 | 32.50 | 29.95 | 1079 | -3.39% |
| 10 Feb 2021 | 31.00 | 31.00 | 31.50 | 31.00 | 596 | 3.33% |
| 09 Feb 2021 | 30.00 | 29.50 | 30.00 | 29.50 | 12 | 3.88% |
| 08 Feb 2021 | 28.88 | 28.88 | 28.88 | 28.88 | 163 | 5.02% |
| 05 Feb 2021 | 27.50 | 27.50 | 27.50 | 27.00 | 687 | 4.76% |
| 04 Feb 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | 5.00% |
| 03 Feb 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | 4.17% |
| 02 Feb 2021 | 24.00 | 23.95 | 24.00 | 23.25 | 680 | 4.35% |
| 01 Feb 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 207 | 0.00% |
| 29 Jan 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 10 | 0.00% |
| 21 Jan 2021 | 23.00 | 22.33 | 23.00 | 22.33 | 51 | -2.13% |
| 20 Jan 2021 | 23.50 | 22.73 | 23.50 | 22.73 | 476 | -1.67% |
| 13 Jan 2021 | 23.90 | 24.20 | 24.20 | 22.00 | 422 | 3.69% |
| 12 Jan 2021 | 23.05 | 23.68 | 23.70 | 23.00 | 28 | 2.08% |
| 11 Jan 2021 | 22.58 | 21.50 | 22.58 | 21.50 | 31 | 5.02% |
| 08 Jan 2021 | 21.50 | 23.73 | 23.73 | 21.50 | 4089 | -4.87% |
| 07 Jan 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 210 | 4.97% |
| 06 Jan 2021 | 21.53 | 21.53 | 21.53 | 21.50 | 838 | 5.02% |
| 05 Jan 2021 | 20.50 | 21.00 | 21.00 | 20.50 | 1485 | -2.38% |
