ABM Knowledgeware Ltd

  BSE :531161  Sector : IT - Software

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Sep 2024144.25148.00150.00143.5015939-2.37%
13 Sep 2024147.75143.20148.75143.20110470.65%
12 Sep 2024146.80152.00152.00143.0060664-0.98%
11 Sep 2024148.25158.00158.50146.0040077-6.05%
10 Sep 2024157.80159.80159.90155.0510111-0.16%
09 Sep 2024158.05159.00159.50155.4050300.22%
06 Sep 2024157.70160.00163.45155.509334-1.50%
05 Sep 2024160.10152.80161.95152.80105861.94%
04 Sep 2024157.05161.85161.85152.505467-1.01%
03 Sep 2024158.65163.80163.80152.6015254-1.73%
02 Sep 2024161.45161.25165.00161.2543040.12%
30 Aug 2024161.25165.75165.75160.1511049-0.25%
29 Aug 2024161.65166.95171.00159.0558079-1.40%
28 Aug 2024163.95160.00168.00157.45461722.66%
27 Aug 2024159.70163.55164.40158.054938-0.44%
26 Aug 2024160.40154.50165.00154.50292081.91%
23 Aug 2024157.40157.60159.70155.259788-0.13%
22 Aug 2024157.60153.50158.80153.50111491.64%
21 Aug 2024155.05155.30159.00154.0013551-0.86%
20 Aug 2024156.40163.95163.95155.00199300.16%
19 Aug 2024156.15144.50159.70143.006097910.55%
16 Aug 2024141.25147.55147.55140.0013057-0.56%
14 Aug 2024142.05152.00155.00141.0051436-10.35%
13 Aug 2024158.45161.15163.90157.1018670-1.28%
12 Aug 2024160.50161.90163.80152.2023094-2.55%
09 Aug 2024164.70148.35169.20148.359209910.28%
08 Aug 2024149.35155.00155.00148.5039585-0.43%
07 Aug 2024150.00150.00151.00146.20115161.35%
06 Aug 2024148.00151.05154.00145.6014260-1.82%
05 Aug 2024150.75155.00156.60148.6021227-5.66%
02 Aug 2024159.80165.90165.90156.808483-2.17%
01 Aug 2024163.35164.30169.50161.35247631.40%
31 Jul 2024161.10161.00166.00159.2015450-0.65%
30 Jul 2024162.15166.80166.90161.5011063-1.16%
29 Jul 2024164.05166.80166.80162.10284401.30%
26 Jul 2024161.95158.45168.80157.001237462.21%
25 Jul 2024158.45160.75162.80158.0039509-0.75%
24 Jul 2024159.65150.60166.00150.101449595.55%
23 Jul 2024151.25145.65151.90140.60220615.25%
22 Jul 2024143.70144.90147.20139.955975-2.15%
19 Jul 2024146.85154.15154.15145.055151-2.81%
18 Jul 2024151.10153.65159.00149.3024512-1.66%
16 Jul 2024153.65153.00159.60153.0022205-0.97%
15 Jul 2024155.15153.90164.95153.00872540.88%
12 Jul 2024153.80145.00159.00145.00478145.92%
11 Jul 2024145.20142.60148.50142.109030-0.31%
10 Jul 2024145.65142.15151.90142.1513495-0.95%
09 Jul 2024147.05146.60150.90146.6055220.00%
08 Jul 2024147.05157.00157.00145.0030924-4.54%
05 Jul 2024154.05154.45158.00152.0013885-0.26%
04 Jul 2024154.45160.00160.00152.0019786-1.40%
03 Jul 2024156.65148.00161.80148.00830066.28%
02 Jul 2024147.40146.90148.00144.10108371.48%
01 Jul 2024145.25143.70148.00143.707286-0.92%
28 Jun 2024146.60144.00151.85141.20212550.45%
27 Jun 2024145.95154.00154.90145.0021959-5.41%
26 Jun 2024154.30156.60158.95153.9518421-0.16%
25 Jun 2024154.55159.95162.70153.6019456-2.55%
24 Jun 2024158.60156.25160.15151.00470232.16%
21 Jun 2024155.25161.25164.95152.6074001-3.12%
20 Jun 2024160.25152.95166.70149.303082857.26%
19 Jun 2024149.40137.90151.85133.5517701411.04%
18 Jun 2024134.55137.45137.95134.00809741.39%
14 Jun 2024132.70136.40136.40131.7019431-1.19%
13 Jun 2024134.30131.90136.40130.75404033.27%
12 Jun 2024130.05125.00131.90122.05427393.83%
11 Jun 2024125.25126.50127.75124.1513277-1.26%
10 Jun 2024126.85124.95129.00121.00217453.26%
07 Jun 2024122.85123.00126.95117.95209012.12%
06 Jun 2024120.30120.30121.00116.35182653.84%
05 Jun 2024115.85115.80117.00108.00183504.09%
04 Jun 2024111.30135.90135.90108.50153480-17.92%
03 Jun 2024135.60136.25139.00131.30461552.84%
31 May 2024131.85130.70134.70127.20881412.45%
30 May 2024128.70127.00134.90125.50816032.47%
29 May 2024125.60124.25127.00124.00198980.92%
28 May 2024124.45135.35135.80123.2575956-5.29%
27 May 2024131.40128.80133.35124.0038164318.22%
24 May 2024111.15113.90113.90110.006190-1.20%
23 May 2024112.50108.00113.40108.0013811.58%
22 May 2024110.75110.05111.80108.3083610.36%
21 May 2024110.35110.00111.60108.1038130.64%
18 May 2024109.65112.00112.00109.25186-2.36%
17 May 2024112.30114.30114.30109.4021620.72%
16 May 2024111.50112.00112.00108.7056360.54%
15 May 2024110.90110.05111.90108.5032560.91%
14 May 2024109.90106.50112.85106.0037333.19%
13 May 2024106.50110.25110.25105.202575-1.48%
10 May 2024108.10107.25108.95105.2513742.81%
09 May 2024105.15107.50109.90105.003764-2.32%
08 May 2024107.65111.70111.70107.203001-2.05%
07 May 2024109.90112.00114.90109.103458-0.95%
06 May 2024110.95114.20116.50110.005255-3.02%
03 May 2024114.40116.00117.40112.655846-1.38%
02 May 2024116.00121.30121.30113.0022981-1.47%
30 Apr 2024117.73120.00121.99117.003968-2.19%
29 Apr 2024120.37115.00126.00114.00393685.55%
26 Apr 2024114.04115.50118.12111.203417-1.22%
25 Apr 2024115.45116.84118.70114.257238-1.19%
24 Apr 2024116.84117.59119.00115.0011467-0.64%
23 Apr 2024117.59120.98120.98115.01158311.35%
22 Apr 2024116.02120.00122.95114.10772634.26%
19 Apr 2024111.28105.80115.70102.25486056.14%
18 Apr 2024104.84106.86106.86104.0129363-1.87%
16 Apr 2024106.84107.55112.00105.007320-0.63%
15 Apr 2024107.52111.20114.75104.0011073-2.96%
12 Apr 2024110.80112.31115.00109.501165-1.34%
10 Apr 2024112.31115.00115.00111.406105-1.98%
09 Apr 2024114.58116.55117.50108.1011240-1.56%
08 Apr 2024116.40121.70121.70115.704844-0.57%
05 Apr 2024117.07120.00120.95115.256363-2.34%
04 Apr 2024119.87111.00124.00111.00656418.56%
03 Apr 2024110.42106.74113.00103.60131416.23%
02 Apr 2024103.94105.45105.45103.002659-0.37%
01 Apr 2024104.33101.90104.4098.4059744.38%
28 Mar 202499.9597.55101.0097.5087262.51%
27 Mar 202497.5099.5099.8097.0013736-1.71%
26 Mar 202499.20102.85102.8598.3519120-2.46%
22 Mar 2024101.70101.40102.85101.0031548-0.10%
21 Mar 2024101.80101.90102.85101.2563961.09%
20 Mar 2024100.70102.00102.00100.5013726-0.44%
19 Mar 2024101.15103.00105.0098.457188-2.83%
18 Mar 2024104.10104.00108.85103.1010432-0.81%
15 Mar 2024104.95106.95106.95102.25139951.16%
14 Mar 2024103.7596.50107.0096.50123741.92%
13 Mar 2024101.80104.50107.00100.007589-1.74%
12 Mar 2024103.60103.00107.05102.007380-3.31%
11 Mar 2024107.15113.50113.90107.005969-4.97%
07 Mar 2024112.75109.00114.80109.0046602.50%
06 Mar 2024110.00109.45114.80108.50103470.92%
05 Mar 2024109.00112.00112.75108.058683-2.68%
04 Mar 2024112.00110.75113.90110.0099741.22%
02 Mar 2024110.65108.45112.00107.1025093.17%
01 Mar 2024107.25108.00110.45106.2553917-1.79%
29 Feb 2024109.20110.70110.70108.0048930.88%
28 Feb 2024108.25109.90115.00107.1034995-1.50%
27 Feb 2024109.90105.00112.80105.0015557-2.14%
26 Feb 2024112.30113.90115.50111.3010115-1.01%
23 Feb 2024113.45112.45117.00108.2072040.89%
22 Feb 2024112.45112.15114.40110.304617-0.79%
21 Feb 2024113.35115.00115.15112.0010114-1.43%
20 Feb 2024115.00115.90121.00114.30179830.97%
19 Feb 2024113.90112.05117.40112.0513461-1.81%
16 Feb 2024116.00117.95118.00115.0010743-0.94%
15 Feb 2024117.10116.55118.00114.0032801.12%
14 Feb 2024115.80112.35117.00112.3547613.07%
13 Feb 2024112.35110.10114.90110.103980-0.84%
12 Feb 2024113.30122.70122.70110.708216-7.66%
09 Feb 2024122.70122.00123.45115.00207392.21%
08 Feb 2024120.05125.10127.90119.3520723-4.46%
07 Feb 2024125.65128.50128.50124.0010769-0.44%
06 Feb 2024126.20123.00127.90119.1089662.27%
05 Feb 2024123.40125.95125.95117.9019717-2.10%
02 Feb 2024126.05126.00128.40124.05228781.16%
01 Feb 2024124.60126.05126.90122.1032784-3.19%
31 Jan 2024128.70130.00134.85125.609410-0.50%
30 Jan 2024129.35130.15133.35128.006005-0.61%
29 Jan 2024130.15133.95134.00127.0014628-2.84%
25 Jan 2024133.95139.95139.95131.2536872.10%
24 Jan 2024131.20127.00132.95125.0057522.86%
23 Jan 2024127.55138.00143.00124.9522537-7.57%
20 Jan 2024138.00138.50140.00136.308214-0.36%
19 Jan 2024138.50140.95141.50137.10154511.09%
18 Jan 2024137.00139.70139.70134.25101701.29%
17 Jan 2024135.25137.80141.35131.6518910-2.56%
16 Jan 2024138.80145.50145.50136.0524088-3.00%
15 Jan 2024143.10146.15147.50139.001182852.95%
12 Jan 2024139.00140.00142.95136.60649840.72%
11 Jan 2024138.00137.00140.00134.15598600.88%
10 Jan 2024136.80141.00141.00134.4513085-0.07%
09 Jan 2024136.90142.80143.00134.4016088-0.40%
08 Jan 2024137.45145.00145.00133.0568310-2.93%
05 Jan 2024141.60139.00142.80138.00311161.94%
04 Jan 2024138.90137.95142.20133.00845371.94%
03 Jan 2024136.25133.45138.75127.75521852.14%
02 Jan 2024133.40127.05136.00123.25634946.08%
01 Jan 2024125.75125.05128.90122.50108500.24%
29 Dec 2023125.45124.00129.00124.004971-0.59%
28 Dec 2023126.20128.75131.50123.1031345-1.90%
27 Dec 2023128.65132.75138.95125.3071098-1.46%
26 Dec 2023130.55123.00134.00121.00686958.34%
22 Dec 2023120.50117.90125.00115.001400966.54%
21 Dec 2023113.10111.00113.95110.15130011.89%
20 Dec 2023111.00120.20120.20110.0020283-6.05%
19 Dec 2023118.15113.00120.80111.90316044.37%
18 Dec 2023113.20109.50115.95109.0094751.75%
15 Dec 2023111.25113.75114.20109.0018255-0.89%
14 Dec 2023112.25110.10113.75107.00206160.94%
13 Dec 2023111.20109.60112.50109.6075510.36%
12 Dec 2023110.80114.95114.95110.008562-1.73%
11 Dec 2023112.75114.65117.50112.2051990.09%
08 Dec 2023112.65117.20119.70110.0015801-2.21%
07 Dec 2023115.20108.90122.40107.001104157.01%
06 Dec 2023107.65107.05108.95107.0511864-0.37%
05 Dec 2023108.05108.05110.00107.455277-0.69%
04 Dec 2023108.80108.90110.00107.8565570.37%
01 Dec 2023108.40110.50110.50107.007930-0.41%
30 Nov 2023108.85108.70110.00107.00158720.14%
29 Nov 2023108.70110.00110.00108.0539700.79%
28 Nov 2023107.85111.50111.80106.007060-2.75%
24 Nov 2023110.90109.40111.75106.6035181.37%
23 Nov 2023109.40111.50111.50109.2512518-1.13%
22 Nov 2023110.65111.05111.85105.10120160.05%
21 Nov 2023110.60114.90114.90109.2010619-0.18%
20 Nov 2023110.80109.90115.10107.00444985.37%
17 Nov 2023105.15104.85109.40104.7078730.53%
16 Nov 2023104.60108.00110.00103.8016945-5.38%
15 Nov 2023110.55113.85114.00109.2019808-0.54%
13 Nov 2023111.15105.20115.00104.00539123.30%
12 Nov 2023107.6096.10114.7096.10822009.24%
10 Nov 202398.5098.5598.5598.101167-0.05%
09 Nov 202398.5596.70100.7095.55178111.97%
08 Nov 202396.6597.7597.9095.0012380-1.13%
07 Nov 202397.7599.4099.4096.0544510.46%
06 Nov 202397.3096.20100.8095.0012776-2.55%
03 Nov 202399.85104.95106.4098.2514606-2.11%
02 Nov 2023102.0098.45106.8098.00247893.61%
01 Nov 202398.45104.00104.0097.8011143-5.47%
31 Oct 2023104.1593.90106.9991.896515114.77%
30 Oct 202390.7594.3494.3488.7031590.83%
27 Oct 202390.0088.7893.3488.7846413.41%
26 Oct 202387.0393.9994.6384.7536142-5.48%
25 Oct 202392.0893.1095.1891.20912-2.19%
23 Oct 202394.1492.6095.8792.6032820.04%
20 Oct 202394.1096.8596.8593.612753-0.95%
19 Oct 202395.0095.4596.3493.0014380.55%
18 Oct 202394.4894.2196.4994.212242-0.15%
17 Oct 202394.6297.0998.0794.002221-0.12%
16 Oct 202394.7399.0499.0494.492254-1.63%
13 Oct 202396.3094.1996.8293.2623692.24%
12 Oct 202394.1993.9096.9392.2525340.27%
11 Oct 202393.9493.0196.9393.0117910.42%
10 Oct 202393.5593.8694.8092.654365-0.35%
09 Oct 202393.8896.5296.5292.506322-2.74%
06 Oct 202396.5295.0097.4995.0047081.60%
05 Oct 202395.0095.3897.0092.1136121.59%
04 Oct 202393.5193.1094.4091.5025581.49%
03 Oct 202392.1492.9993.9988.6084601.45%
29 Sep 202390.8292.5195.6590.005768-1.70%
28 Sep 202392.3992.0694.0092.062598-0.50%
27 Sep 202392.8593.2094.9592.511445-0.27%
26 Sep 202393.1095.0095.0091.902664-0.82%
25 Sep 202393.8795.0195.0191.7032190.57%
22 Sep 202393.3492.0094.6090.3660742.89%
21 Sep 202390.7296.3198.0089.2514736-5.94%
20 Sep 202396.4597.3098.0095.0031390.17%
18 Sep 202396.2997.9999.0096.005454-1.02%
15 Sep 202397.2897.0098.4995.1041160.33%
14 Sep 202396.9698.9999.9995.0013654-0.27%
13 Sep 202397.2299.0099.0095.552881-1.41%
12 Sep 202398.61103.69103.6997.013296-1.46%
11 Sep 2023100.07102.98102.9899.372738-0.42%
08 Sep 2023100.49102.85102.8599.807623-0.34%
07 Sep 2023100.83100.95101.0099.5325671.63%
06 Sep 202399.2198.51101.3998.0447541.19%
05 Sep 202398.04100.10101.9996.3011596-2.66%
04 Sep 2023100.7299.30102.9798.0583851.48%
01 Sep 202399.25101.50101.5098.008478-0.25%
31 Aug 202399.50102.35102.3598.602405-0.35%
30 Aug 202399.8599.15101.7098.4543040.71%
29 Aug 202399.1599.20101.9598.2035830.35%
28 Aug 202398.8099.95100.9598.4022400.41%
25 Aug 202398.40102.40102.4098.003186-1.94%
24 Aug 2023100.35105.85106.00100.006196-1.91%
23 Aug 2023102.30102.00103.50100.407185-0.20%
22 Aug 2023102.5099.80103.7599.75105514.17%
21 Aug 202398.4099.95100.5097.554809-0.10%
18 Aug 202398.50101.00101.5096.009500-0.51%
17 Aug 202399.00102.75106.4098.0016713-2.65%
16 Aug 2023101.70104.00104.0099.9086800.99%
14 Aug 2023100.70107.00107.0095.2027388-4.87%
11 Aug 2023105.85115.95115.95105.0015988-6.20%
10 Aug 2023112.85112.30114.50111.706921-0.53%
09 Aug 2023113.45115.40115.40112.0016189-0.66%
08 Aug 2023114.20113.90119.00113.00832862.88%
07 Aug 2023111.00103.95114.40103.0012684310.39%
04 Aug 2023100.55100.70101.9599.20132680.25%
03 Aug 2023100.30100.15102.4099.602668-0.30%
02 Aug 2023100.60102.05103.4099.609081-2.38%
01 Aug 2023103.05102.15103.95102.1567860.04%
31 Jul 2023103.01103.95104.49101.7151012.22%
28 Jul 2023100.77105.75105.7598.206045-2.34%
27 Jul 2023103.18104.59106.20100.12404340.47%
26 Jul 2023102.70104.00104.49101.5047340.08%
25 Jul 2023102.62100.01104.00100.0188642.62%
24 Jul 2023100.00103.30103.3099.019192-0.35%
21 Jul 2023100.35103.00103.9998.208831-2.15%
20 Jul 2023102.55106.55106.55101.806684-0.50%
19 Jul 2023103.07102.51104.60102.0288830.71%
18 Jul 2023102.34103.00107.00102.1515008-3.12%
17 Jul 2023105.64102.00107.24101.99455646.47%
14 Jul 202399.2298.63101.5098.6396640.60%
13 Jul 202398.63104.00105.0097.0014419-4.13%
12 Jul 2023102.88107.20107.2099.0031560-1.36%
11 Jul 2023104.3099.00105.4597.50478196.43%
10 Jul 202398.0099.06100.9096.00251300.87%
07 Jul 202397.15101.00101.0096.0042003-0.41%
06 Jul 202397.5597.00101.0093.35390392.50%
05 Jul 202395.1786.0798.0586.074053010.66%
04 Jul 202386.0087.2587.2585.501991-1.33%
03 Jul 202387.1689.9989.9986.564914-1.59%
30 Jun 202388.5787.1288.7086.2024101.66%
28 Jun 202387.1287.0088.8987.002608-1.74%
27 Jun 202388.6687.0089.6087.006930.12%
26 Jun 202388.5588.5090.0085.8031940.20%
23 Jun 202388.3785.6089.9085.5115662.22%
22 Jun 202386.4590.0090.0085.504465-1.84%
21 Jun 202388.0786.1089.2585.1046172.90%
20 Jun 202385.5985.4589.4085.102499-0.53%
19 Jun 202386.0590.0090.0084.704755-2.72%
16 Jun 202388.4689.7089.7086.557311.31%
15 Jun 202387.3290.0090.0087.252318-1.61%
14 Jun 202388.7586.8590.0085.55116143.69%
13 Jun 202385.5984.7586.0083.3520830.81%
12 Jun 202384.9083.0484.9081.6020622.24%
09 Jun 202383.0484.2085.0082.561557-2.48%
08 Jun 202385.1584.8888.6081.75167122.00%
07 Jun 202383.4884.9084.9082.3524240.13%
06 Jun 202383.3784.9984.9982.0059531.18%
05 Jun 202382.4080.8882.9777.7252785.45%
02 Jun 202378.1482.0082.0077.607285-0.18%
01 Jun 202378.2879.9580.9877.6065570.50%
31 May 202377.8979.6080.9077.559030-2.83%
30 May 202380.1681.0082.3079.0063830.34%
29 May 202379.8986.6586.6579.0513421-6.04%
26 May 202385.0382.0286.7082.0270821.36%
25 May 202383.8985.9085.9383.01900-0.87%
24 May 202384.6385.9585.9583.205891.83%
23 May 202383.1187.6587.6582.102315-2.44%
22 May 202385.1985.5086.4084.001336-0.22%
19 May 202385.3885.0085.4984.281882-0.35%
18 May 202385.6884.0086.0083.0029062.17%
17 May 202383.8683.0084.7982.604400.41%
16 May 202383.5281.9383.9581.755871.94%
15 May 202381.9385.5085.5081.701581-2.21%
12 May 202383.7885.7085.7082.301487-0.24%
11 May 202383.9882.2384.0081.909190.93%
10 May 202383.2185.8585.8581.6011122.40%
09 May 202381.2682.3583.4081.002652-1.05%
08 May 202382.1282.2582.7581.10561-1.85%
05 May 202383.6784.9084.9082.351201-0.74%
04 May 202384.2983.8084.7382.0524790.58%
03 May 202383.8082.9983.8981.008252.32%
02 May 202381.9080.0084.9080.00837-0.79%
28 Apr 202382.5582.8983.9581.0026302.12%
27 Apr 202380.8484.4084.4080.1010169-2.14%
26 Apr 202382.6184.9084.9082.201532-0.97%
25 Apr 202383.4284.9085.9081.1044881.27%
24 Apr 202382.3784.9584.9580.30648-0.48%
21 Apr 202382.7783.9984.0081.504672-0.13%
20 Apr 202382.8881.9084.0681.8518241.68%
19 Apr 202381.5179.0081.9079.0026252.34%
18 Apr 202379.6579.3081.5078.011261-3.04%
17 Apr 202382.1583.6483.6477.80556-1.78%
13 Apr 202383.6482.3283.7082.251891.60%
12 Apr 202382.3282.3083.0981.103717-0.97%
11 Apr 202383.1384.8984.8980.0011641.64%
10 Apr 202381.7986.9986.9981.7522260.05%
06 Apr 202381.7580.9081.7578.0113174.11%
05 Apr 202378.5277.9578.6077.1016773.96%
03 Apr 202375.5376.9580.6573.0057201.74%
31 Mar 202374.2474.0077.0073.0073811.43%
29 Mar 202373.1975.0075.0073.0513038-1.12%
28 Mar 202374.0275.9075.9073.008203-1.82%
27 Mar 202375.3977.1077.1073.804519-3.09%
24 Mar 202377.7983.5083.5075.009924-4.18%
23 Mar 202381.1883.0083.0079.001325-0.20%
22 Mar 202381.3479.2581.7079.2521793.99%
21 Mar 202378.2278.0080.0977.3022660.63%
20 Mar 202377.7379.0079.0077.003984-0.92%
17 Mar 202378.4583.0083.3076.6024912-1.58%
16 Mar 202379.7181.0082.0077.9013665-1.29%
15 Mar 202380.7580.0082.3080.0080721.57%
14 Mar 202379.5087.7087.7076.6021162-5.65%
13 Mar 202384.2691.8091.8083.206513-2.67%
10 Mar 202386.5788.2591.4686.205661-4.69%
09 Mar 202390.8388.0092.9088.0012480.58%
08 Mar 202390.3186.9391.9784.5045815.04%
06 Mar 202385.9883.0087.0081.8060495.33%
03 Mar 202381.6381.0083.5080.004401-0.31%
02 Mar 202381.8881.2083.0481.0096230.01%
01 Mar 202381.8783.0083.0081.603202-0.16%
28 Feb 202382.0084.6084.6581.009315-1.91%
27 Feb 202383.6091.9091.9082.407512-4.46%
24 Feb 202387.5088.0090.4087.401814-2.51%
23 Feb 202389.7587.6091.0086.2550802.45%
22 Feb 202387.6090.7090.7086.902926-1.13%
21 Feb 202388.6090.0093.9087.1017367-3.17%
20 Feb 202391.5088.0093.0088.0058021.78%
17 Feb 202389.9092.5092.5088.6011193-2.34%
16 Feb 202392.0593.5093.5091.601200-1.55%
15 Feb 202393.5098.0098.0091.0026122.07%
14 Feb 202391.6094.3094.3091.005811-0.92%
13 Feb 202392.4594.8095.0091.802395-2.48%
10 Feb 202394.8092.1096.0092.0035042.38%
09 Feb 202392.6095.0095.0091.702779-0.96%
08 Feb 202393.5093.8094.4593.0020540.65%
07 Feb 202392.9098.6598.6590.6021001-5.83%
06 Feb 202398.6597.5099.8597.5018030.05%
03 Feb 202398.6099.00100.0097.404494-1.74%
02 Feb 2023100.35101.85101.8597.558910.25%
01 Feb 2023100.1096.05103.7596.0512912.14%
31 Jan 202398.0097.5599.5097.453601-0.15%
30 Jan 202398.1599.00101.8596.804856-2.48%
27 Jan 2023100.65104.00104.0098.003993-2.04%
25 Jan 2023102.75101.10103.20100.0040960.49%
24 Jan 2023102.25104.15104.15101.2057810.59%
23 Jan 2023101.65102.85104.65101.4011410.84%
20 Jan 2023100.80105.95105.9599.506633-1.03%
19 Jan 2023101.85103.05105.95101.004588-3.60%
18 Jan 2023105.65102.70106.55102.7039530.81%
17 Jan 2023104.80101.00107.50100.1048201.40%
16 Jan 2023103.35105.00107.00102.003258-1.48%
13 Jan 2023104.90103.00107.50103.0018001.11%
12 Jan 2023103.75107.80107.80102.604429-2.90%
11 Jan 2023106.85106.00109.95104.3051700.75%
10 Jan 2023106.05113.75113.75104.0054305-4.93%
09 Jan 2023111.55104.90114.0599.1514642112.56%
06 Jan 202399.10108.95108.9598.003833-5.30%
05 Jan 2023104.6598.70105.0098.10110046.03%
04 Jan 202398.70101.90101.9098.001354-1.35%
03 Jan 2023100.0599.30101.2099.3020240.76%
02 Jan 202399.3098.45102.5597.4528110.51%
30 Dec 202298.8098.45100.7098.202186-1.89%
29 Dec 2022100.7099.95101.0094.4044521.72%
28 Dec 202299.0096.30100.0094.25145935.32%
27 Dec 202294.0098.0098.0093.503293-0.05%
26 Dec 202294.0592.0096.7592.0051545.26%
23 Dec 202289.3598.05100.7088.0024204-11.62%
22 Dec 2022101.10106.00106.0098.0054562-2.60%
21 Dec 2022103.80108.45109.40100.0016749-6.06%
20 Dec 2022110.50113.70113.70108.5048970.32%
19 Dec 2022110.15110.10110.95108.00136910.18%
16 Dec 2022109.95110.20110.20108.251763-1.21%
15 Dec 2022111.30109.00113.35109.001550-0.04%
14 Dec 2022111.35114.00114.00109.005272-1.42%
13 Dec 2022112.95113.50114.00109.0554391.48%
12 Dec 2022111.30107.00113.00105.5518922.30%
09 Dec 2022108.80110.60110.65108.0067180.51%
08 Dec 2022108.25109.00109.00107.159352-1.01%
07 Dec 2022109.35113.90113.90109.251886-1.04%
06 Dec 2022110.50111.45112.00109.0518740.32%
05 Dec 2022110.15109.00112.00108.003942-0.09%
02 Dec 2022110.25109.25112.75109.2524130.23%
01 Dec 2022110.00112.15112.15109.0533741.06%
30 Nov 2022108.85114.40114.40107.053891-1.94%
29 Nov 2022111.00111.65114.95110.701297-0.58%
28 Nov 2022111.65113.20113.20110.052051-0.67%
25 Nov 2022112.40113.00113.40112.101440-1.66%
24 Nov 2022114.30113.00114.95112.2027830.97%
23 Nov 2022113.20113.35114.95111.2027992.72%
22 Nov 2022110.20110.10112.35109.504180-0.81%
21 Nov 2022111.10113.00113.00109.006948-0.49%
18 Nov 2022111.65113.00115.70111.501986-1.37%
17 Nov 2022113.20117.95117.95109.106462-1.18%
16 Nov 2022114.55118.65118.65114.505448-0.91%
15 Nov 2022115.60115.60119.95114.956338-2.82%
14 Nov 2022118.95118.00122.60115.00111870.38%
11 Nov 2022118.50118.30120.95115.0561482.20%
10 Nov 2022115.95115.00117.90114.052863-0.30%
09 Nov 2022116.30115.00118.75113.3035660.43%
07 Nov 2022115.80126.00126.00112.9024690-4.57%
04 Nov 2022121.35114.30123.75113.50207606.12%
03 Nov 2022114.35113.10115.50113.101695-1.55%
02 Nov 2022116.15112.70117.00112.70173092.79%
01 Nov 2022113.00115.00116.65111.2045803-3.95%
31 Oct 2022117.65112.60119.00112.60128892.57%
28 Oct 2022114.70115.00117.50112.107417-0.43%
27 Oct 2022115.20110.00116.50109.0095541.01%
25 Oct 2022114.05122.00122.00109.1544811.65%
24 Oct 2022112.20115.90115.90109.602936-0.04%
21 Oct 2022112.25114.20114.20108.0548721.13%
20 Oct 2022111.00112.95114.40108.003548-1.38%
19 Oct 2022112.55113.95113.95108.00166732.32%
18 Oct 2022110.00118.00118.00108.5014693-4.80%
17 Oct 2022115.55118.30118.30111.8540013.91%
14 Oct 2022111.20121.90123.70110.408707-3.76%
13 Oct 2022115.55116.00120.00113.155239-0.94%
12 Oct 2022116.65119.80119.80114.005895-1.56%
11 Oct 2022118.50127.80127.80117.105558-3.93%
10 Oct 2022123.35114.05129.75114.05530592.11%
07 Oct 2022120.80110.00123.00106.20280727.00%
06 Oct 2022112.90106.05122.00105.10581103.29%
04 Oct 2022109.30101.20110.00101.2066468.00%
03 Oct 2022101.20106.00106.0099.057079-2.36%
30 Sep 2022103.65102.60104.65100.2048271.02%
29 Sep 2022102.60101.00107.80101.007021.79%
28 Sep 2022100.8099.65105.0099.6535041.15%
27 Sep 202299.65107.00110.0098.1044890.76%
26 Sep 202298.90104.50104.5098.0028274-6.48%
23 Sep 2022105.75109.70109.70103.055111-1.44%
22 Sep 2022107.30108.00111.90105.1028330.00%
21 Sep 2022107.30108.00108.30106.655372-2.90%
20 Sep 2022110.50115.85115.85110.352772-0.23%
19 Sep 2022110.75118.60121.70109.3019796-5.74%
16 Sep 2022117.50124.90126.80115.0033021-5.20%
15 Sep 2022123.95118.50125.00115.65648704.60%
14 Sep 2022118.50108.15120.00108.15446703.31%
13 Sep 2022114.70119.80119.80110.55536021.06%
12 Sep 2022113.50101.40118.0095.7013805614.19%
09 Sep 202299.4090.00102.0090.00264959.29%
08 Sep 202290.9587.2092.5087.2086201.00%
07 Sep 202290.0590.8592.4589.451363-0.88%
06 Sep 202290.8591.9593.0089.0598622.31%
05 Sep 202288.8089.0090.9588.554531-0.84%
02 Sep 202289.5589.0090.0088.351431-0.89%
01 Sep 202290.3590.8090.8588.45856-0.55%
30 Aug 202290.8590.8093.4590.001566-1.03%
29 Aug 202291.8093.0593.0590.002184-2.75%
26 Aug 202294.4093.9595.0089.8096151.78%
25 Aug 202292.7590.9094.7089.5093833.75%
24 Aug 202289.4087.4090.0086.0049034.07%
23 Aug 202285.9091.9091.9080.3059931.66%
22 Aug 202284.5086.2087.3084.303871-1.97%
19 Aug 202286.2088.1090.0085.606007-2.16%
18 Aug 202288.1093.7093.7087.604472-1.18%
17 Aug 202289.1591.9093.3088.557032-0.28%
16 Aug 202289.4088.0090.6585.5512009-0.67%
12 Aug 202290.0089.9091.9089.553714-1.91%
11 Aug 202291.7596.0096.0090.708452-1.77%
10 Aug 202293.4092.0096.0090.402411-1.42%
08 Aug 202294.7595.0095.9590.306755-0.05%
05 Aug 202294.8094.9095.0087.10245983.55%
04 Aug 202291.5586.0093.9585.50126296.45%
03 Aug 202286.0090.0590.0585.504307-4.39%
02 Aug 202289.9588.0092.0085.6029312.27%
01 Aug 202287.9587.4589.0084.6581752.99%
29 Jul 202285.4086.9586.9584.508360-0.06%
28 Jul 202285.4583.0087.0083.0046791.12%
27 Jul 202284.5086.0086.0083.205148-1.74%
26 Jul 202286.0084.3087.0080.0026770.00%
25 Jul 202286.0083.6589.0083.6575310.76%
22 Jul 202285.3585.6087.5084.5040350.65%
21 Jul 202284.8085.4086.5084.603910-0.64%
20 Jul 202285.3584.0090.1084.00142381.79%
19 Jul 202283.8586.7086.7083.355012-1.70%
18 Jul 202285.3084.0085.8580.2049461.55%
15 Jul 202284.0084.9085.3081.3525880.12%
14 Jul 202283.9085.5085.5082.7016431.88%
13 Jul 202282.3586.7586.7581.304704-1.61%
12 Jul 202283.7075.5085.0075.50118628.77%
11 Jul 202276.9579.0079.0075.702669-0.45%
08 Jul 202277.3077.9577.9573.1049521.78%
07 Jul 202275.9574.9076.7573.35117535.05%
06 Jul 202272.3075.8075.8071.053002-0.28%
05 Jul 202272.5071.1073.9570.1026150.07%
04 Jul 202272.4573.6075.9070.00224840.42%
01 Jul 202272.1575.8075.9571.704738-0.96%
30 Jun 202272.8574.7075.0072.1015710.00%
29 Jun 202272.8575.2575.2572.306533-4.65%
28 Jun 202276.4075.0077.0074.1024142.21%
27 Jun 202274.7575.0075.8573.6060563.10%
24 Jun 202272.5074.8575.0071.407112-1.36%
23 Jun 202273.5074.0074.9566.65506132.44%
22 Jun 202271.7574.8574.8568.9032931.56%
21 Jun 202270.6569.0074.9065.8563282.69%
20 Jun 202268.8078.0083.8568.0022554-11.79%
17 Jun 202278.0081.2581.2576.1015442.09%
16 Jun 202276.4082.9583.3075.206872-5.21%
15 Jun 202280.6082.0085.0078.106439-3.18%
14 Jun 202283.2580.3084.7580.3016241.15%
13 Jun 202282.3088.0088.0078.6010770-4.69%
10 Jun 202286.3583.0590.8083.057965-0.58%
09 Jun 202286.8588.5094.0081.50471594.76%
08 Jun 202282.9091.0091.0082.507825-2.59%
07 Jun 202285.1084.5085.4584.101905-1.05%
06 Jun 202286.0086.4087.0084.5083181.53%
03 Jun 202284.7093.9593.9582.5515817-4.51%
02 Jun 202288.7087.0590.7087.052933-0.50%
01 Jun 202289.1589.0591.9589.007441-1.11%
31 May 202290.1591.9592.0088.5540750.95%
30 May 202289.3097.0097.0088.1022993-4.08%
27 May 202293.1087.0096.4587.00264327.94%
26 May 202286.2589.1091.7585.0012206-3.36%
25 May 202289.2593.5595.9588.505579-4.70%
24 May 202293.65102.80102.8093.204683-0.37%
23 May 202294.00101.70101.7093.505578-0.74%
20 May 202294.7096.6596.6594.009381.01%
19 May 202293.7594.0097.4092.406691-3.75%
18 May 202297.40102.20103.0096.656006-2.11%
17 May 202299.5095.15100.0095.1513244.57%
16 May 202295.1592.0097.5091.2025221.01%
13 May 202294.2088.2597.0088.2563695.96%
12 May 202288.9094.2594.2588.005511-3.79%
11 May 202292.4095.0095.0087.0555520.65%
10 May 202291.8096.1597.9090.2010044-2.60%
09 May 202294.25100.00100.0093.7017342-3.38%
06 May 202297.5599.10103.7096.2028364-5.43%
05 May 2022103.15107.05109.1599.0044359-2.96%
04 May 2022106.30116.00116.50106.0015487-3.50%
02 May 2022110.15110.25113.15106.2021990-2.65%
29 Apr 2022113.15114.00114.15111.6549041.57%
28 Apr 2022111.40112.05115.15111.009164-0.04%
27 Apr 2022111.45111.50114.00111.1016652-3.13%
26 Apr 2022115.05114.00117.95113.40251940.17%
25 Apr 2022114.85124.90124.90113.9029719-6.28%
22 Apr 2022122.55131.40131.40121.6038816-3.50%
21 Apr 2022127.00109.30127.00108.0016523419.98%
20 Apr 2022105.85105.55110.70105.507493-1.12%
19 Apr 2022107.05108.05110.90105.5015041-1.43%
18 Apr 2022108.60114.80114.80107.5013454-2.73%
13 Apr 2022111.65118.90118.90110.0013813-2.91%
12 Apr 2022115.00115.05116.45114.004741-1.67%
11 Apr 2022116.95115.90118.95115.009279-0.43%
08 Apr 2022117.45119.15123.45115.007170-1.43%
07 Apr 2022119.15127.65127.65118.5018913-3.25%
06 Apr 2022123.15124.95129.00122.40237190.45%
05 Apr 2022122.60119.00126.90110.25922165.33%
04 Apr 2022116.40119.20121.30114.2017742-1.36%
01 Apr 2022118.00106.05120.00106.057753410.38%
31 Mar 2022106.90107.10109.45106.006370-1.52%
30 Mar 2022108.55112.80112.80106.70111602.84%
29 Mar 2022105.55106.20115.70104.00923951.10%
28 Mar 2022104.40104.95108.00100.75402950.53%
25 Mar 2022103.8597.90108.2594.107182310.83%
24 Mar 202293.7096.6596.6592.0054480.43%
23 Mar 202293.3095.4096.0092.5010881-0.21%
22 Mar 202293.5096.0096.0092.7514360-2.04%
21 Mar 202295.45100.95100.9595.005886-0.47%
17 Mar 202295.9096.0096.0094.00160571.16%
16 Mar 202294.8095.9095.9093.1518433.32%
15 Mar 202291.7596.0096.0089.0012646-4.18%
14 Mar 202295.75100.00100.0093.7519442-3.33%
11 Mar 202299.05100.75100.7596.7037161.02%
10 Mar 202298.05100.45100.5097.0049841.34%
09 Mar 202296.7598.9598.9594.0051892.44%
08 Mar 202294.4597.0097.0091.254389-1.10%
07 Mar 202295.50101.95101.9591.257096-2.60%
04 Mar 202298.0599.4099.9095.0021233-1.36%
03 Mar 202299.40103.95103.9595.6536273.97%
02 Mar 202295.6096.8097.5088.0529140.16%
28 Feb 202295.4596.0097.8094.0032141.43%
25 Feb 202294.1095.0098.8093.00156325.14%
24 Feb 202289.5095.0098.9585.0013379-9.64%
23 Feb 202299.05103.90103.9096.7062612.38%
22 Feb 202296.7595.3098.0095.006133-0.26%
21 Feb 202297.00104.85104.8595.0010783-5.64%
18 Feb 2022102.80105.85107.75102.353602-1.06%
17 Feb 2022103.90107.75107.75103.404547-3.26%
16 Feb 2022107.40109.80109.80105.6026282.78%
15 Feb 2022104.50102.15108.65102.1582630.29%
14 Feb 2022104.20105.00107.90103.0010971-4.01%
11 Feb 2022108.55110.00112.00107.603152-0.37%
10 Feb 2022108.95107.10110.50107.1037541.35%
09 Feb 2022107.50110.85110.85106.6074850.42%
08 Feb 2022107.05110.05112.15106.5016102-2.33%
07 Feb 2022109.60111.20114.35109.003757-1.26%
04 Feb 2022111.00109.00112.00106.0035652-3.60%
03 Feb 2022115.15117.40117.60114.90174290.17%
02 Feb 2022114.95117.00124.05114.00620460.04%
01 Feb 2022114.90116.50119.00113.4058350.83%
31 Jan 2022113.95118.75118.75113.207411-1.00%
28 Jan 2022115.10119.90119.90114.959664-1.54%
27 Jan 2022116.90118.00120.85114.2010833-1.14%
25 Jan 2022118.25121.00121.00112.1042790.94%
24 Jan 2022117.15121.50122.10116.006304-5.49%
21 Jan 2022123.95129.60130.00122.059479-1.82%
20 Jan 2022126.25121.40131.95118.10226116.09%
19 Jan 2022119.00121.00121.00118.006282-1.49%
18 Jan 2022120.80125.00125.00120.204787-2.07%
17 Jan 2022123.35127.05127.05121.007208-0.36%
14 Jan 2022123.80122.50125.00121.1527441.43%
13 Jan 2022122.05123.95123.95120.0538830.87%
12 Jan 2022121.00129.60129.60120.5012340-3.43%
11 Jan 2022125.30129.95129.95124.006176-2.64%
10 Jan 2022128.70128.85132.85127.256369-0.12%
07 Jan 2022128.85133.60136.30126.7023726-2.20%
06 Jan 2022131.75127.45134.40123.05296654.52%
05 Jan 2022126.05125.00129.00123.00145461.65%
04 Jan 2022124.00130.40134.00122.1024944-2.97%
03 Jan 2022127.80122.00131.90119.00674468.67%
31 Dec 2021117.60114.30119.50113.00169574.95%
30 Dec 2021112.05112.00114.00111.0582770.22%
29 Dec 2021111.80113.00113.00109.5055140.18%
28 Dec 2021111.60113.00113.75108.1097101.50%
27 Dec 2021109.95108.00112.00108.0035162.47%
24 Dec 2021107.30113.00113.00106.2536980.00%
23 Dec 2021107.30108.35108.80105.2034790.94%
22 Dec 2021106.30108.45108.45104.6527371.24%
21 Dec 2021105.00108.75108.75104.0038431.65%
20 Dec 2021103.30107.10107.10102.204420-3.50%
17 Dec 2021107.05110.70110.70106.703820-2.59%
16 Dec 2021109.90113.50113.50108.102971-0.18%
15 Dec 2021110.10108.10112.80108.105457-0.81%
14 Dec 2021111.00114.80114.80109.354400-1.81%
13 Dec 2021113.05118.90118.90112.505374-2.54%
10 Dec 2021116.00119.75119.75111.0580146-0.60%
09 Dec 2021116.70117.00119.95114.10138073.27%
08 Dec 2021113.00107.95118.00105.90330127.36%
07 Dec 2021105.25103.50110.00103.1085411.25%
06 Dec 2021103.95106.70106.70102.355663-0.62%
03 Dec 2021104.60103.50106.00102.957060-0.90%
02 Dec 2021105.55107.75107.75103.1053070.57%
01 Dec 2021104.95107.50107.80102.3062961.65%
30 Nov 2021103.25103.30106.75102.604304-1.34%
29 Nov 2021104.65103.25109.90103.253972-1.46%
26 Nov 2021106.20107.25108.90106.004038-0.98%
25 Nov 2021107.25108.00110.25105.3021440.19%
24 Nov 2021107.05111.90111.90107.0035580.33%
23 Nov 2021106.70103.60108.75103.5541261.81%
22 Nov 2021104.80114.00114.00104.2010054-3.94%
18 Nov 2021109.10111.85112.00107.005630-0.91%
17 Nov 2021110.10113.00114.70110.007990-2.70%
16 Nov 2021113.15113.55117.00113.0072620.04%
15 Nov 2021113.10115.00116.65112.258811-1.74%
12 Nov 2021115.10116.85116.85114.006043-1.29%
11 Nov 2021116.60115.50116.80114.0050540.00%
10 Nov 2021116.60118.80118.80113.0512236-0.38%
09 Nov 2021117.05119.40127.50116.10594800.34%
08 Nov 2021116.65114.15120.00114.15160451.43%
04 Nov 2021115.00115.00116.85114.106734-0.73%
03 Nov 2021115.85118.80118.80115.1026690.96%
02 Nov 2021114.75118.00118.00113.352972-0.39%
01 Nov 2021115.20119.80119.80113.6533802.35%
29 Oct 2021112.55120.40120.40109.0018733-2.76%
28 Oct 2021115.75121.00121.00113.306108-3.50%
27 Oct 2021119.95115.05120.60112.00229814.81%
26 Oct 2021114.45115.00116.20113.0031491.28%
25 Oct 2021113.00119.70119.70113.007245-1.91%
22 Oct 2021115.20115.50118.00113.306866-0.39%
21 Oct 2021115.65117.50119.35115.0024860.43%
20 Oct 2021115.15122.90124.00114.9022958-3.64%
19 Oct 2021119.50114.90123.80114.90738314.00%
18 Oct 2021114.90115.00118.00114.2542390-1.16%
14 Oct 2021116.25115.00118.95115.00106070.87%
13 Oct 2021115.25117.90118.00115.0012805-2.16%
12 Oct 2021117.80118.00119.00117.102254-0.13%
11 Oct 2021117.95119.80119.80116.6064130.43%
08 Oct 2021117.45117.95119.90116.8077180.00%
07 Oct 2021117.45116.00118.00114.1088011.42%
06 Oct 2021115.80116.65117.00114.8067650.17%
05 Oct 2021115.60115.50116.70111.2069250.70%
04 Oct 2021114.80116.75116.75113.3568941.06%
01 Oct 2021113.60117.00117.00113.008958-1.39%
30 Sep 2021115.20115.80117.85114.054315-0.17%
29 Sep 2021115.40118.00118.00114.0012182-1.75%
28 Sep 2021117.45120.00122.95115.504558-0.17%
27 Sep 2021117.65120.00121.50116.4030470.09%
24 Sep 2021117.55122.85122.85115.2088620.64%
23 Sep 2021116.80119.95119.95115.4059160.99%
22 Sep 2021115.65123.00123.00114.204674-0.86%
21 Sep 2021116.65120.00120.00113.0055380.69%
20 Sep 2021115.85120.00122.95111.309432-3.30%
17 Sep 2021119.80125.70125.70119.0013984-3.04%
16 Sep 2021123.55123.05125.90121.00185420.32%
15 Sep 2021123.15129.10131.00122.0048349-6.10%
14 Sep 2021131.15125.35135.00124.20228855.26%
13 Sep 2021124.60125.80125.80121.0078071.05%
09 Sep 2021123.30129.60129.60122.803770-0.96%
08 Sep 2021124.50129.95129.95124.104368-1.62%
07 Sep 2021126.55128.50129.50126.0069000.00%
06 Sep 2021126.55128.00131.60120.1013818-3.10%
03 Sep 2021130.60127.55135.00127.55213621.91%
02 Sep 2021128.15129.60131.00125.009486-0.50%
01 Sep 2021128.80133.00133.00127.5518310-0.66%
31 Aug 2021129.65133.80134.95125.20261541.89%
30 Aug 2021127.25122.95131.65119.00260619.27%
27 Aug 2021116.45119.85119.85115.004404-0.26%
26 Aug 2021116.75120.00120.05114.8547320.21%
25 Aug 2021116.50116.35120.50110.0571785.29%
24 Aug 2021110.65109.00114.75105.00108192.03%
23 Aug 2021108.45114.00118.00102.6017209-3.04%
20 Aug 2021111.85117.70117.70110.0020900-4.77%
18 Aug 2021117.45117.00119.85117.0042600.38%
17 Aug 2021117.00120.10121.00116.005886-2.46%
16 Aug 2021119.95125.00127.50116.057621-3.34%
13 Aug 2021124.10124.00128.90123.159453-1.70%
12 Aug 2021126.25129.00129.00120.4097094.00%
11 Aug 2021121.40124.00132.00114.0018547-1.46%
10 Aug 2021123.20132.50132.50120.4517854-4.46%
09 Aug 2021128.95136.95136.95126.0536263-5.25%
06 Aug 2021136.10137.80138.00134.0563590.63%
05 Aug 2021135.25137.00139.60135.0011428-2.03%
04 Aug 2021138.05139.50145.90135.0010617-3.53%
03 Aug 2021143.10146.70147.80142.558620-0.49%
02 Aug 2021143.80142.00146.00136.45234406.01%
30 Jul 2021135.65137.05140.95135.008274-1.49%
29 Jul 2021137.70140.00143.00136.1016830-0.90%
28 Jul 2021138.95139.00143.60134.10156931.42%
27 Jul 2021137.00145.40150.80128.1054314-5.78%
26 Jul 2021145.40144.60149.00141.00179041.57%
23 Jul 2021143.15147.65147.65141.1513977-0.83%
22 Jul 2021144.35143.90149.00138.50291114.26%
20 Jul 2021138.45143.10143.10135.3513996-3.82%
19 Jul 2021143.95139.70145.95139.70134501.70%
16 Jul 2021141.55145.90145.90141.0013873-2.95%
15 Jul 2021145.85148.20152.40144.0029003-0.92%
14 Jul 2021147.20137.00152.00135.001276289.36%
13 Jul 2021134.60139.45139.45130.0017062-1.82%
12 Jul 2021137.10143.95143.95135.0015957-3.31%
09 Jul 2021141.80139.50142.70136.00180541.25%
08 Jul 2021140.05141.45146.70138.5530905-0.99%
07 Jul 2021141.45134.50147.00133.201328616.03%
06 Jul 2021133.40142.35144.00132.8068747-3.02%
05 Jul 2021137.55133.80138.80127.25914324.44%
02 Jul 2021131.70126.95135.00120.001006265.95%
01 Jul 2021124.30122.00125.50119.40245573.11%
30 Jun 2021120.55118.85124.00114.35229491.90%
29 Jun 2021118.30116.95121.40113.00408892.78%
28 Jun 2021115.10114.90117.05108.00108763-5.46%
25 Jun 2021121.75125.00125.00120.0018950-1.10%
24 Jun 2021123.10122.10125.00121.15179020.82%
23 Jun 2021122.10122.10123.50121.00146390.12%
22 Jun 2021121.95123.50123.50121.00162211.12%
21 Jun 2021120.60120.90123.00119.20113701.05%
18 Jun 2021119.35119.70124.00117.00281961.23%
17 Jun 2021117.90121.40121.40117.0011210-1.71%
16 Jun 2021119.95119.15121.45118.0019061-1.24%
15 Jun 2021121.45123.50123.50120.007442-0.16%
14 Jun 2021121.65124.40124.40118.0078160.54%
11 Jun 2021121.00124.75124.75120.106849-1.94%
10 Jun 2021123.40120.80124.45119.15110652.88%
09 Jun 2021119.95122.75122.95119.0516710-2.28%
08 Jun 2021122.75126.00126.00118.5025372-2.58%
07 Jun 2021126.00130.45130.45124.0016299-1.45%
04 Jun 2021127.85129.10131.80125.3012845-1.62%
03 Jun 2021129.95128.00131.00126.10179071.56%
02 Jun 2021127.95129.00129.00125.05128010.95%
01 Jun 2021126.75133.55134.00125.0033984-3.17%
31 May 2021130.90130.20134.95127.103110276.51%
28 May 2021122.90119.95127.00117.151051043.84%
27 May 2021118.35120.00121.00116.4539030-0.50%
26 May 2021118.95119.90121.00116.40318001.45%
25 May 2021117.25116.50118.50113.00367702.72%
24 May 2021114.15118.35119.00112.0010670-1.17%
21 May 2021115.50109.90117.70108.35425316.60%
20 May 2021108.35109.95109.95106.103925-0.46%
19 May 2021108.85110.90110.90108.007093-0.73%
18 May 2021109.65109.85111.00108.5077111.20%
17 May 2021108.35112.50112.70107.305681-1.05%
14 May 2021109.50109.35110.50107.1076873.30%
12 May 2021106.00106.80107.75105.00174121.00%
11 May 2021104.95106.00106.00103.0030131-0.47%
10 May 2021105.45113.60113.65103.1544207-4.31%
07 May 2021110.20112.90112.90107.652842-1.30%
06 May 2021111.65111.80112.00106.50109402.67%
05 May 2021108.75112.95112.95108.056568-1.32%
04 May 2021110.20113.85113.85109.25165970.87%
03 May 2021109.25105.00114.20105.00117531.16%
30 Apr 2021108.00112.00112.50106.1512208-1.37%
29 Apr 2021109.50114.30114.30108.055802-2.32%
28 Apr 2021112.10114.25114.25108.0063862.37%
27 Apr 2021109.50110.85110.85107.1529961.06%
26 Apr 2021108.35109.00110.95107.3541692.41%
23 Apr 2021105.80106.25110.00103.355983-1.12%
22 Apr 2021107.00108.40108.40101.1598880.71%
20 Apr 2021106.25105.95111.00104.0098003.86%
19 Apr 2021102.30111.20111.2090.2524128-8.33%
16 Apr 2021111.60113.20113.40110.0547530.81%
15 Apr 2021110.70118.70118.70109.008135-4.36%
13 Apr 2021115.75114.60117.90111.0061983.67%
12 Apr 2021111.65117.00117.00110.1020175-5.86%
09 Apr 2021118.60120.20121.50117.004433-1.70%
08 Apr 2021120.65122.70122.70118.5062810.58%
07 Apr 2021119.95120.00121.80118.00133120.54%
06 Apr 2021119.30120.00125.90118.1053031-0.42%
05 Apr 2021119.80117.05123.40114.00249902.39%
01 Apr 2021117.00112.25117.30112.25113304.28%
31 Mar 2021112.20114.15116.90111.156490-2.65%
30 Mar 2021115.25119.90119.90113.006509-1.75%
26 Mar 2021117.30115.00119.50115.0047562.31%
25 Mar 2021114.65116.55117.90111.5511378-2.22%
24 Mar 2021117.25118.15121.70115.0010042-1.92%
23 Mar 2021119.55125.40126.50117.009907-1.24%
22 Mar 2021121.05121.00122.00115.00117073.86%
19 Mar 2021116.55112.20118.00110.00298810.43%
18 Mar 2021116.05129.15129.15111.6032557-5.19%
17 Mar 2021122.40131.95132.00120.2018566-5.04%
16 Mar 2021128.90133.55135.00127.001131351.94%
15 Mar 2021126.45118.00136.90112.0010516410.82%
12 Mar 2021114.10119.55119.55111.5512946-3.06%
10 Mar 2021117.70117.95119.50115.0062262.35%
09 Mar 2021115.00117.75117.75113.007130-1.37%
08 Mar 2021116.60115.25122.80110.1571050.21%
05 Mar 2021116.35122.90122.90115.0010826-3.84%
04 Mar 2021121.00123.90123.90119.0070890.00%
03 Mar 2021121.00125.70125.70120.0025069-0.62%
02 Mar 2021121.75122.25127.75120.1011002-1.42%
01 Mar 2021123.50128.90130.00122.0029437-2.29%
26 Feb 2021126.40130.00130.00122.0531015-4.64%
25 Feb 2021132.55126.05135.00120.001688475.16%
24 Feb 2021126.05117.90128.50115.003219948.24%
23 Feb 2021116.45112.65117.95109.30396345.86%
22 Feb 2021110.00110.05114.00106.5011313-1.17%
19 Feb 2021111.30115.00118.00109.5013865-2.92%
18 Feb 2021114.65115.00115.00109.05143961.10%
17 Feb 2021113.40110.90115.00106.05197963.94%
16 Feb 2021109.10110.10112.00108.006072-2.15%
15 Feb 2021111.50114.25114.25110.0013402-0.13%
12 Feb 2021111.65109.40112.85108.00133090.63%
11 Feb 2021110.95114.50114.50108.3026422.21%
10 Feb 2021108.55110.70111.65108.007488-2.30%
09 Feb 2021111.10114.75114.75110.2070110.09%
08 Feb 2021111.00117.00117.00107.80373930.32%
05 Feb 2021110.65112.20115.85109.0511795-1.99%
04 Feb 2021112.90115.85115.85111.008045-0.70%
03 Feb 2021113.70117.00121.00111.9014948-1.69%
02 Feb 2021115.65112.00117.00108.00175394.61%
01 Feb 2021110.55115.00117.00105.9569715-6.07%
29 Jan 2021117.70119.40119.40115.90160871.03%
28 Jan 2021116.50121.85121.85116.404962-0.94%
27 Jan 2021117.60122.75122.75115.8569620.17%
25 Jan 2021117.40123.50123.50115.8511703-2.25%
22 Jan 2021120.10119.45123.95115.15107360.54%
21 Jan 2021119.45130.00130.00116.8510797-4.13%
20 Jan 2021124.60122.55127.40120.7547551.67%
19 Jan 2021122.55124.80130.45120.5574863.29%
18 Jan 2021118.65123.00123.00115.6510673-3.93%
15 Jan 2021123.50125.00125.00120.0059150.41%
14 Jan 2021123.00123.00123.95122.3043190.00%
13 Jan 2021123.00122.30127.85121.0011589-0.77%
12 Jan 2021123.95127.75127.75121.0518577-1.94%
11 Jan 2021126.40134.90135.00125.0014224-3.40%
08 Jan 2021130.85133.45137.90129.0015993-1.58%
07 Jan 2021132.95138.00145.45132.0059184-2.74%
06 Jan 2021136.70131.60140.85123.052155626.76%
05 Jan 2021128.05116.10129.00116.10623317.02%
04 Jan 2021119.65119.30122.40118.7513246-0.46%
01 Jan 2021120.20122.00122.00118.004783-0.74%
31 Dec 2020121.10119.00122.40118.55134920.96%
30 Dec 2020119.95113.10121.90113.104016-0.21%
29 Dec 2020120.20118.00122.35116.5515431-0.17%
28 Dec 2020120.40119.00122.45117.05131920.67%
24 Dec 2020119.60122.00122.95117.008067-0.42%
23 Dec 2020120.10119.95122.00118.30122201.61%
22 Dec 2020118.20112.75119.85107.05220285.91%
21 Dec 2020111.60123.90125.00108.5036565-7.19%
18 Dec 2020120.25125.90128.65117.0071356-3.02%
17 Dec 2020124.00115.00126.00113.351107138.16%
16 Dec 2020114.65112.50118.45112.05182932.50%
15 Dec 2020111.85111.15115.00108.106345-1.84%
14 Dec 2020113.95115.95116.90111.00208101.20%
11 Dec 2020112.60116.95117.90110.0016281-0.92%
10 Dec 2020113.65112.10115.50109.00112660.31%
09 Dec 2020113.30122.30122.30111.5034149-5.11%
08 Dec 2020119.40124.75125.00118.0022913-2.97%
07 Dec 2020123.05117.90124.90115.50447657.42%
04 Dec 2020114.55118.95118.95110.15370410.70%
03 Dec 2020113.75113.00113.75110.05215104.98%
02 Dec 2020108.35103.50108.35102.00201294.99%
01 Dec 2020103.20101.15105.70101.0018310-1.24%
27 Nov 2020104.50102.00105.65102.0075620.82%
26 Nov 2020103.65102.55105.55102.503329-0.29%
25 Nov 2020103.95104.50105.05102.805549-0.81%
24 Nov 2020104.80105.25107.50103.6543380.34%
23 Nov 2020104.45108.45108.45103.657361-0.76%
20 Nov 2020105.25108.50108.90105.004881-2.18%
19 Nov 2020107.60108.40109.40104.5070412.92%
18 Nov 2020104.55103.20107.70103.206387-0.90%
17 Nov 2020105.50108.15108.15104.003613-1.49%
14 Nov 2020107.10106.00109.60103.5564281.85%
13 Nov 2020105.15108.70108.70104.0066920.05%
12 Nov 2020105.10106.00108.95103.7510205-1.08%
11 Nov 2020106.25108.95111.70105.008769-3.06%
10 Nov 2020109.60107.25112.50106.5021312-2.23%
09 Nov 2020112.10118.45118.45108.7038607-0.80%
06 Nov 2020113.00110.90113.50108.50272853.81%
05 Nov 2020108.85110.25112.00106.35132041.73%
04 Nov 2020107.00109.95109.95105.2063730.85%
03 Nov 2020106.10105.90109.00104.10130022.17%
02 Nov 2020103.85102.00106.50101.5039700.34%
30 Oct 2020103.50106.00107.5599.3040563-0.96%
29 Oct 2020104.50103.00106.80103.005489-1.55%
28 Oct 2020106.15109.45109.45102.0516067-0.98%
27 Oct 2020107.20111.40111.40105.259322-1.74%
26 Oct 2020109.10117.00117.00108.4524588-4.42%
23 Oct 2020114.15115.95119.00113.004754-0.65%
22 Oct 2020114.90122.40122.40112.6038414-1.46%
21 Oct 2020116.60114.95116.60111.9569935.00%
20 Oct 2020111.05111.10117.75110.5013254-2.59%
19 Oct 2020114.00116.50118.40113.007147-1.17%
16 Oct 2020115.35116.35117.75114.0081771.81%
15 Oct 2020113.30120.00120.00112.3015563-4.10%
14 Oct 2020118.15123.05123.05117.006368-1.46%
13 Oct 2020119.90115.35124.90115.3511441-0.25%
12 Oct 2020120.20132.80132.80120.2038877-4.98%
09 Oct 2020126.50120.50126.50119.00318164.98%
08 Oct 2020120.50117.80120.50117.70366504.97%
07 Oct 2020114.80104.25114.80103.901717654.98%
06 Oct 2020109.35109.35115.00109.3537594-5.00%
05 Oct 2020115.10122.95122.95115.1027742-4.99%
01 Oct 2020121.15125.35125.35120.051234301.47%
30 Sep 2020119.40117.60119.40115.00927084.97%
29 Sep 2020113.75118.80119.55111.50181580-0.13%
28 Sep 2020113.90111.00113.90110.70199234.98%
25 Sep 2020108.50105.00108.50102.00243074.98%
24 Sep 2020103.35103.10108.45101.501111860.05%
23 Sep 2020103.30104.00105.0099.00152692.68%
22 Sep 2020100.60102.05103.9096.8029326-1.23%
21 Sep 2020101.85105.70105.7099.00857121.14%
18 Sep 2020100.70100.70100.70100.7069474.95%
17 Sep 202095.9595.9595.9595.9581534.98%
16 Sep 202091.4092.5093.0091.004549-2.51%
15 Sep 202093.7597.9597.9592.004040-0.21%
14 Sep 202093.9590.9595.3590.9581583.41%
11 Sep 202090.8592.3093.8590.556387-1.57%
10 Sep 202092.3092.3594.9592.309961-1.96%
09 Sep 202094.1596.0096.7594.156767-1.98%
08 Sep 202096.0598.0098.9595.5511330-1.44%
07 Sep 202097.4594.0097.4593.65151801.99%
04 Sep 202095.5592.2595.9592.25864121.54%
03 Sep 202094.1094.1094.1094.102059-1.98%
02 Sep 202096.0096.0096.0096.00805-1.99%
01 Sep 202097.9597.9597.9597.95382-1.95%
31 Aug 202099.90106.50106.5099.9012244-4.99%
28 Aug 2020105.15105.70107.0094.951720675.26%
27 Aug 202099.9091.0099.9087.25711249.96%
26 Aug 202090.8597.0097.7589.0538231-1.36%
25 Aug 202092.1091.2092.1088.00808419.97%
24 Aug 202083.7581.5086.5080.35297362.95%
21 Aug 202081.3587.8087.8080.0025590-3.67%
20 Aug 202084.4580.0087.7077.05189500.90%
19 Aug 202083.7083.5086.3083.0012739-0.30%
18 Aug 202083.9581.6085.9081.60143021.45%
17 Aug 202082.7582.0083.9580.1576192.48%
14 Aug 202080.7586.1088.8078.0054294-3.64%
13 Aug 202083.8078.7584.7076.50453186.89%
12 Aug 202078.4081.0081.9576.1010486-4.27%
11 Aug 202081.9080.4583.3075.25337485.27%
10 Aug 202077.8079.3579.3575.15124062.84%
07 Aug 202075.6571.4080.6071.40359363.21%
06 Aug 202073.3072.0073.9068.50172401.52%
05 Aug 202072.2074.8075.6067.5049733-3.48%
04 Aug 202074.8076.6577.5070.20449690.27%
03 Aug 202074.6067.8075.7564.0013845716.84%
31 Jul 202063.8554.1065.8054.107756116.41%
30 Jul 202054.8555.2057.7054.5010607-0.63%
29 Jul 202055.2058.9558.9554.0010721-4.83%
28 Jul 202058.0058.0058.9554.1033934-0.34%
27 Jul 202058.2059.5561.0056.4518101-2.27%
24 Jul 202059.5562.9564.6058.551267331.28%
23 Jul 202058.8058.8058.8058.806751920.00%
22 Jul 202049.0048.2551.3548.252986-2.10%
21 Jul 202050.0551.9552.2050.0011106-1.28%
20 Jul 202050.7051.9551.9549.1582201.00%
17 Jul 202050.2048.7051.6546.70968264.47%
16 Jul 202048.0545.9548.8043.20220958.96%
15 Jul 202044.1045.5045.5044.0036700.46%
14 Jul 202043.9045.0045.0043.807261-3.09%
13 Jul 202045.3047.0047.0044.2512159-1.20%
10 Jul 202045.8545.0046.5044.60119110.00%
09 Jul 202045.8548.9548.9545.054673-1.19%
08 Jul 202046.4048.9548.9546.2512773-3.33%
07 Jul 202048.0046.8050.0046.808396-0.31%
06 Jul 202048.1551.4051.4046.5519686-3.89%
03 Jul 202050.1050.7550.9547.1012860-1.67%
02 Jul 202050.9556.8556.8550.5021858-6.26%
01 Jul 202054.3552.9057.1552.802265724.62%
30 Jun 202051.9550.0052.4550.00617322.77%
29 Jun 202050.5548.1552.0046.20504352.85%
26 Jun 202049.1548.4550.9046.70110764.35%
25 Jun 202047.1047.0048.8546.3026181.51%
24 Jun 202046.4049.0049.0046.403404-3.83%
23 Jun 202048.2551.0051.0047.0035622.33%
22 Jun 202047.1550.0050.9046.709103-4.17%
19 Jun 202049.2049.9051.3047.60109212.50%
18 Jun 202048.0046.8049.5044.601208987.74%
17 Jun 202044.5546.0046.0044.402486-3.15%
16 Jun 202046.0047.0049.4544.5084630.99%
15 Jun 202045.5549.0049.0045.551693-5.30%
12 Jun 202048.1049.0049.5045.008883.44%
11 Jun 202046.5051.0051.9546.054577-8.10%
10 Jun 202050.6052.4052.4043.7047343.27%
09 Jun 202049.0047.0050.0047.0018310.93%
08 Jun 202048.5548.9052.7047.50311727.89%
05 Jun 202045.0044.0048.9044.0057742.04%
04 Jun 202044.1047.0049.0044.00563-2.22%
03 Jun 202045.1044.9046.8044.1063446.12%
02 Jun 202042.5045.0046.6541.956741-2.86%
01 Jun 202043.7545.0046.0042.8535311.04%
29 May 202043.3040.0545.9040.05113046.78%
28 May 202040.5540.9542.0040.0516391.37%
27 May 202040.0040.0040.0040.0020002.70%
26 May 202038.9539.0039.0038.95307-0.51%
22 May 202039.1541.7541.8539.001719-6.56%
21 May 202041.9041.9041.9041.9013.33%
20 May 202040.5539.1541.6539.15434-2.29%
19 May 202041.5040.1041.6039.9514607.24%
18 May 202038.7038.8039.9538.301225-0.26%
15 May 202038.8039.0039.9538.60918-3.60%
14 May 202040.2538.0040.8038.0014900.63%
13 May 202040.0042.0042.0038.553280.38%
12 May 202039.8540.0041.4538.05315-0.99%
11 May 202040.2542.0042.0040.20658-3.59%
08 May 202041.7540.1043.0040.005224.11%
07 May 202040.1041.0042.0040.10517-2.20%
06 May 202041.0042.0042.0041.00549-4.65%
05 May 202043.0043.9043.9041.107134.24%
04 May 202041.2541.0044.9541.00467-0.84%
30 Apr 202041.6044.9044.9041.252881-5.24%
29 Apr 202043.9046.9546.9542.501049-3.73%
28 Apr 202045.6045.8049.8040.05617336.42%
27 Apr 202042.8540.0042.8540.008994.38%
24 Apr 202041.0545.9545.9540.001477-4.09%
23 Apr 202042.8048.9548.9542.603619-9.89%
22 Apr 202047.5049.7049.7043.5033.26%
21 Apr 202046.0046.8046.8046.003020.99%
20 Apr 202045.5548.4548.4542.351447.94%
17 Apr 202042.2039.3044.8038.003169-1.29%
16 Apr 202042.7544.0044.9542.602679-5.00%
15 Apr 202045.0045.0045.0041.5531674.53%
13 Apr 202043.0545.1546.0043.00746-4.65%
09 Apr 202045.1546.0046.9540.2594254.63%
08 Apr 202043.1538.4043.9038.402877.88%
07 Apr 202040.0040.5040.5036.0099617.96%
03 Apr 202037.0538.0039.3037.051223-2.24%
01 Apr 202037.9038.9538.9534.208912.13%
31 Mar 202033.8033.0039.3030.004371032.42%
30 Mar 202033.0030.1533.9530.15308-0.15%
27 Mar 202033.0536.0037.0033.0063662.80%
26 Mar 202032.1536.0040.5032.101056-4.74%
24 Mar 202033.7530.0034.9530.0025112.27%
23 Mar 202033.0030.0033.0028.552828-6.65%
20 Mar 202035.3535.1038.2534.954560-0.84%
19 Mar 202035.6536.1037.7535.002333-5.81%
18 Mar 202037.8544.9044.9037.203822-11.98%
17 Mar 202043.0043.5044.8040.0072835.13%
16 Mar 202040.9042.1546.9540.202859-10.99%
13 Mar 202045.9539.0047.6537.1515817.74%
12 Mar 202042.6544.3045.3041.208505-11.15%
11 Mar 202048.0052.5052.5046.6013471-2.04%
09 Mar 202049.0046.4550.7546.45842-1.71%
06 Mar 202049.8554.7554.7544.056035-4.23%
05 Mar 202052.0552.9554.3051.1530047.43%
04 Mar 202048.4553.0053.0048.253521-10.19%
03 Mar 202053.9557.5057.5053.00765-0.09%
02 Mar 202054.0056.9556.9552.154423.45%
28 Feb 202052.2056.9556.9552.052865-9.30%
27 Feb 202057.5551.1558.9551.153162-0.09%
26 Feb 202057.6059.0059.0053.205725-2.29%
25 Feb 202058.9555.0060.9054.25211486.50%
24 Feb 202055.3548.0055.8045.605135919.03%
20 Feb 202046.5047.7048.4546.001655-5.10%
19 Feb 202049.0047.6049.0047.0012316.52%
18 Feb 202046.0045.0046.0045.00800.44%
17 Feb 202045.8049.0049.0045.551414-2.76%
14 Feb 202047.1047.0052.0045.501702-1.88%
13 Feb 202048.0048.0048.0048.00200-1.13%
12 Feb 202048.5548.5548.5548.55128-1.22%
11 Feb 202049.1551.0051.0048.501928-3.63%
10 Feb 202051.0046.2552.0046.1550131.49%
07 Feb 202050.2551.9053.7550.00325-3.18%
06 Feb 202051.9046.0053.8046.00158811.97%
05 Feb 202046.3548.0049.9046.05426-0.64%
04 Feb 202046.6546.2546.6546.25200-2.81%
03 Feb 202048.0048.0048.0046.002021.27%
01 Feb 202047.4048.0549.5046.60645-5.20%
31 Jan 202050.0051.9051.9550.00125-0.10%
30 Jan 202050.0550.2552.5050.051000-4.58%
29 Jan 202052.4550.3053.7550.3014260.87%
28 Jan 202052.0054.5054.5050.6510272.56%
27 Jan 202050.7051.5557.8550.108268-1.65%
24 Jan 202051.5552.2552.2550.15325-3.73%
23 Jan 202053.5555.0055.0052.20195-2.64%
22 Jan 202055.0054.0056.0053.059752.52%
21 Jan 202053.6558.8558.8552.00434-5.63%
20 Jan 202056.8554.0556.8554.054941.52%
17 Jan 202056.0056.0056.0056.001-2.35%
16 Jan 202057.3555.2557.7054.60622-1.63%
15 Jan 202058.3054.0058.9554.006101.92%
14 Jan 202057.2058.6060.8554.002717-0.44%
10 Jan 202057.4555.9562.0055.8541176.39%
09 Jan 202054.0059.9559.9552.003090-2.00%
08 Jan 202055.1050.0057.8550.001233810.20%
07 Jan 202050.0048.5050.0048.1024505.37%
06 Jan 202047.4548.1049.9547.45741-6.96%
03 Jan 202051.0054.0058.0049.003675-6.76%
02 Jan 202054.7053.9555.0049.0061638.32%
01 Jan 202050.5054.7058.9050.0029450.60%
31 Dec 201950.2051.3055.0048.0518310.50%
30 Dec 201949.9544.4051.3041.353009916.84%
27 Dec 201942.7539.6544.6039.6535991.91%
26 Dec 201941.9541.5042.7541.502276.20%
24 Dec 201939.5038.2039.8538.209503.40%
23 Dec 201938.2042.5042.5038.102555-4.62%
20 Dec 201940.0540.9540.9540.00919-2.20%
19 Dec 201940.9541.9041.9540.00859-0.36%
18 Dec 201941.1041.1541.9541.001817-1.91%
17 Dec 201941.9041.0544.4540.80852331.45%
16 Dec 201941.3043.5045.0041.301410-5.38%
12 Dec 201943.6539.0044.6539.007179.81%
11 Dec 201939.7539.1541.0039.0019101.92%
10 Dec 201939.0039.2539.5039.00325-4.88%
09 Dec 201941.0040.0043.9539.007072.50%
06 Dec 201940.0040.1043.4039.45217-0.37%
05 Dec 201940.1539.1043.9539.10654-0.25%
04 Dec 201940.2540.4040.4040.1062-5.52%
03 Dec 201942.6042.6042.6042.602-0.58%
02 Dec 201942.8544.9044.9039.8530474.38%
29 Nov 201941.0541.0044.6539.3519453.66%
28 Nov 201939.6039.0042.0038.301270-1.86%
27 Nov 201940.3540.5545.0037.3018912.54%
26 Nov 201939.3541.9541.9538.602382-3.91%
25 Nov 201940.9537.0042.0037.0018613.54%
22 Nov 201939.5541.2542.0039.0013733-7.27%
21 Nov 201942.6542.1543.0041.6527502.52%
20 Nov 201941.6043.5043.7041.401967-5.56%
19 Nov 201944.0545.9045.9044.00570-4.24%
18 Nov 201946.0045.9546.0045.001034.55%
15 Nov 201944.0045.0046.0043.9512530.11%
14 Nov 201943.9547.0047.0042.504051.50%
13 Nov 201943.3045.8045.8042.65170-5.15%
11 Nov 201945.6547.6547.6542.204282.58%
08 Nov 201944.5041.1045.7541.10976-2.63%
07 Nov 201945.7048.0048.0042.0027762.70%
06 Nov 201944.5044.5044.5044.506723.01%
05 Nov 201943.2043.0044.0043.004252.25%
04 Nov 201942.2541.6044.5041.605322-6.11%
01 Nov 201945.0046.5046.9043.502143-1.32%
31 Oct 201945.6045.0046.9042.7542581.33%
30 Oct 201945.0045.0045.0043.0018580.00%
29 Oct 201945.0045.0045.0045.007532.86%
27 Oct 201943.7545.0045.0042.702025-2.78%
25 Oct 201945.0044.9545.0044.9010134.65%
24 Oct 201943.0045.0045.2542.503799-1.04%
23 Oct 201943.4551.9551.9543.003281-7.55%
22 Oct 201947.0049.0049.0044.65898-2.99%
18 Oct 201948.4543.0549.9542.058117.07%
17 Oct 201945.2548.4548.4545.25310.56%
16 Oct 201945.0045.0045.0045.0068-6.64%
15 Oct 201948.2042.6548.7542.654044.78%
14 Oct 201946.0043.7546.0043.75742.22%
11 Oct 201945.0048.9548.9545.00110.00%
10 Oct 201945.0052.0052.0045.00181-2.60%
09 Oct 201946.2050.9550.9545.351328-7.41%
07 Oct 201949.9051.4551.4545.801938.13%
04 Oct 201946.1546.1546.1546.154-2.12%
03 Oct 201947.1546.5050.0046.501358-0.11%
01 Oct 201947.2052.9552.9545.75106-5.60%
30 Sep 201950.0050.0053.9050.00780-2.06%
27 Sep 201951.0550.2554.0050.25681-3.68%
26 Sep 201953.0053.0055.0052.802086-1.49%
25 Sep 201953.8054.8054.8052.05113-0.46%
24 Sep 201954.0554.9554.9552.0510223.44%
23 Sep 201952.2554.2556.0046.553982-3.60%
20 Sep 201954.2051.6054.6051.6016462.94%
19 Sep 201952.6552.0553.9052.056501.74%