Alfavision Overseas (India) Ltd
BSE :531156 Sector : MiscellaneousBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Apr 2024 | 14.16 | 14.29 | 14.49 | 14.00 | 8576 | 1.07% |
| 24 Apr 2024 | 14.01 | 15.36 | 15.36 | 14.00 | 11271 | 0.07% |
| 23 Apr 2024 | 14.00 | 14.00 | 14.63 | 13.98 | 14253 | 2.79% |
| 22 Apr 2024 | 13.62 | 14.05 | 14.05 | 13.51 | 15702 | -1.52% |
| 19 Apr 2024 | 13.83 | 14.10 | 14.95 | 13.50 | 11849 | -1.21% |
| 18 Apr 2024 | 14.00 | 14.20 | 14.69 | 13.50 | 14473 | -1.69% |
| 16 Apr 2024 | 14.24 | 14.59 | 14.73 | 14.21 | 10113 | -0.35% |
| 15 Apr 2024 | 14.29 | 14.25 | 14.80 | 14.20 | 5054 | 0.42% |
| 12 Apr 2024 | 14.23 | 14.20 | 15.22 | 14.20 | 6971 | 0.21% |
| 10 Apr 2024 | 14.20 | 14.21 | 14.64 | 14.20 | 4353 | -0.49% |
| 09 Apr 2024 | 14.27 | 14.56 | 14.74 | 14.18 | 3602 | 0.00% |
| 08 Apr 2024 | 14.27 | 14.30 | 14.75 | 14.20 | 7665 | -0.21% |
| 05 Apr 2024 | 14.30 | 14.26 | 14.87 | 14.19 | 14631 | 0.49% |
| 04 Apr 2024 | 14.23 | 14.72 | 14.84 | 14.21 | 8905 | -1.39% |
| 03 Apr 2024 | 14.43 | 14.60 | 14.99 | 14.29 | 4793 | 0.98% |
| 02 Apr 2024 | 14.29 | 14.28 | 15.20 | 14.28 | 4431 | 0.28% |
| 01 Apr 2024 | 14.25 | 14.20 | 15.85 | 14.20 | 2464 | 0.42% |
| 28 Mar 2024 | 14.19 | 14.89 | 14.89 | 14.17 | 220608 | -3.34% |
| 27 Mar 2024 | 14.68 | 14.95 | 16.27 | 14.20 | 139645 | -1.01% |
| 26 Mar 2024 | 14.83 | 15.40 | 15.40 | 14.74 | 13632 | -1.20% |
| 22 Mar 2024 | 15.01 | 15.20 | 15.35 | 14.96 | 113147 | -0.27% |
| 21 Mar 2024 | 15.05 | 15.18 | 15.18 | 14.95 | 40534 | -0.86% |
| 20 Mar 2024 | 15.18 | 15.31 | 15.31 | 15.10 | 50751 | -0.91% |
| 19 Mar 2024 | 15.32 | 16.45 | 16.45 | 15.29 | 132384 | -0.26% |
| 18 Mar 2024 | 15.36 | 15.70 | 15.70 | 15.28 | 11175 | -0.26% |
| 15 Mar 2024 | 15.40 | 16.39 | 16.39 | 15.31 | 90192 | 0.06% |
| 14 Mar 2024 | 15.39 | 15.27 | 15.73 | 15.25 | 86060 | 0.79% |
| 13 Mar 2024 | 15.27 | 15.30 | 15.68 | 15.27 | 9666 | -1.48% |
| 12 Mar 2024 | 15.50 | 15.51 | 15.70 | 15.10 | 117906 | 0.00% |
| 11 Mar 2024 | 15.50 | 18.39 | 18.39 | 15.46 | 64497 | 0.06% |
| 07 Mar 2024 | 15.49 | 15.75 | 15.75 | 15.45 | 82437 | -0.26% |
| 06 Mar 2024 | 15.53 | 15.50 | 15.80 | 15.48 | 7085 | 0.19% |
| 05 Mar 2024 | 15.50 | 16.70 | 16.70 | 15.49 | 13796 | -2.27% |
| 04 Mar 2024 | 15.86 | 16.48 | 16.48 | 15.53 | 2657 | 2.45% |
| 02 Mar 2024 | 15.48 | 15.51 | 16.31 | 15.47 | 7460 | -0.45% |
| 01 Mar 2024 | 15.55 | 15.93 | 15.93 | 15.49 | 84590 | -0.45% |
| 29 Feb 2024 | 15.62 | 15.95 | 15.95 | 15.52 | 14928 | -0.19% |
| 28 Feb 2024 | 15.65 | 16.13 | 16.13 | 15.60 | 118378 | -0.76% |
| 27 Feb 2024 | 15.77 | 15.95 | 15.95 | 15.53 | 364633 | 0.83% |
| 26 Feb 2024 | 15.64 | 15.83 | 16.45 | 15.52 | 11936 | -0.13% |
| 23 Feb 2024 | 15.66 | 16.42 | 16.42 | 15.49 | 24919 | 0.71% |
| 22 Feb 2024 | 15.55 | 15.51 | 16.30 | 15.50 | 17383 | -0.45% |
| 21 Feb 2024 | 15.62 | 15.55 | 16.50 | 15.51 | 22882 | -2.98% |
| 20 Feb 2024 | 16.10 | 16.00 | 16.78 | 15.40 | 17071 | 1.45% |
| 19 Feb 2024 | 15.87 | 17.48 | 17.48 | 15.50 | 14529 | -2.82% |
| 16 Feb 2024 | 16.33 | 17.48 | 17.48 | 16.10 | 3027 | 0.18% |
| 15 Feb 2024 | 16.30 | 17.39 | 17.39 | 15.94 | 24521 | 1.49% |
| 14 Feb 2024 | 16.06 | 16.71 | 16.71 | 16.00 | 42644 | -2.55% |
| 13 Feb 2024 | 16.48 | 16.50 | 16.74 | 16.46 | 25165 | 0.00% |
| 12 Feb 2024 | 16.48 | 17.07 | 17.07 | 16.47 | 27387 | 0.00% |
| 09 Feb 2024 | 16.48 | 16.60 | 16.87 | 16.46 | 21214 | -0.72% |
| 08 Feb 2024 | 16.60 | 17.49 | 17.49 | 16.55 | 43004 | -0.18% |
| 07 Feb 2024 | 16.63 | 17.50 | 17.50 | 16.53 | 4871 | -1.36% |
| 06 Feb 2024 | 16.86 | 16.50 | 16.99 | 16.49 | 26265 | 2.12% |
| 05 Feb 2024 | 16.51 | 16.50 | 16.82 | 16.15 | 60374 | -0.54% |
| 02 Feb 2024 | 16.60 | 17.37 | 17.37 | 16.45 | 35069 | 0.79% |
| 01 Feb 2024 | 16.47 | 17.45 | 17.45 | 16.45 | 21955 | -0.30% |
| 31 Jan 2024 | 16.52 | 17.39 | 17.39 | 16.45 | 33317 | -0.18% |
| 30 Jan 2024 | 16.55 | 16.50 | 17.40 | 16.45 | 18058 | -0.30% |
| 29 Jan 2024 | 16.60 | 16.98 | 16.98 | 16.46 | 23936 | 0.36% |
| 25 Jan 2024 | 16.54 | 16.88 | 17.29 | 16.49 | 12684 | -0.06% |
| 24 Jan 2024 | 16.55 | 17.79 | 17.79 | 16.45 | 13278 | -2.59% |
| 23 Jan 2024 | 16.99 | 17.48 | 17.48 | 16.51 | 2803 | -0.23% |
| 20 Jan 2024 | 17.03 | 17.50 | 17.50 | 16.00 | 11948 | 2.59% |
| 19 Jan 2024 | 16.60 | 17.50 | 17.50 | 16.52 | 6908 | 0.48% |
| 18 Jan 2024 | 16.52 | 16.71 | 17.49 | 16.48 | 21087 | -2.13% |
| 17 Jan 2024 | 16.88 | 17.86 | 17.86 | 16.50 | 13127 | -2.93% |
| 16 Jan 2024 | 17.39 | 17.99 | 17.99 | 17.07 | 2796 | 1.34% |
| 15 Jan 2024 | 17.16 | 17.04 | 17.95 | 16.47 | 23509 | 0.70% |
| 12 Jan 2024 | 17.04 | 17.60 | 17.99 | 16.51 | 21978 | 0.06% |
| 11 Jan 2024 | 17.03 | 18.35 | 18.35 | 15.94 | 49027 | -3.79% |
| 10 Jan 2024 | 17.70 | 18.29 | 18.29 | 17.66 | 12335 | -0.23% |
| 09 Jan 2024 | 17.74 | 18.38 | 18.40 | 17.67 | 41453 | 0.00% |
| 08 Jan 2024 | 17.74 | 18.95 | 18.95 | 17.65 | 17575 | 0.34% |
| 05 Jan 2024 | 17.68 | 18.00 | 18.25 | 17.65 | 24104 | -1.45% |
| 04 Jan 2024 | 17.94 | 18.06 | 18.28 | 17.91 | 29092 | -0.61% |
| 03 Jan 2024 | 18.05 | 18.29 | 18.29 | 18.00 | 10976 | 0.00% |
| 02 Jan 2024 | 18.05 | 18.20 | 18.20 | 18.00 | 12953 | 0.06% |
| 01 Jan 2024 | 18.04 | 18.23 | 18.34 | 18.00 | 10625 | 0.00% |
| 29 Dec 2023 | 18.04 | 18.34 | 18.34 | 18.00 | 15661 | 0.06% |
| 28 Dec 2023 | 18.03 | 18.39 | 18.39 | 18.00 | 10735 | -0.11% |
| 27 Dec 2023 | 18.05 | 18.10 | 18.40 | 18.03 | 20906 | -0.28% |
| 26 Dec 2023 | 18.10 | 18.46 | 19.40 | 18.09 | 17993 | -1.84% |
| 22 Dec 2023 | 18.44 | 18.13 | 18.50 | 18.08 | 8841 | 1.49% |
| 21 Dec 2023 | 18.17 | 18.53 | 18.53 | 18.13 | 28989 | 0.00% |
| 20 Dec 2023 | 18.17 | 18.49 | 18.51 | 18.16 | 14793 | -0.38% |
| 19 Dec 2023 | 18.24 | 18.57 | 18.57 | 18.23 | 8135 | 0.16% |
| 18 Dec 2023 | 18.21 | 18.45 | 18.50 | 18.20 | 6787 | -0.49% |
| 15 Dec 2023 | 18.30 | 18.25 | 18.48 | 18.20 | 10537 | 0.38% |
| 14 Dec 2023 | 18.23 | 18.53 | 18.55 | 18.22 | 13501 | -0.16% |
| 13 Dec 2023 | 18.26 | 18.26 | 18.65 | 18.24 | 9577 | -1.56% |
| 12 Dec 2023 | 18.55 | 18.79 | 18.79 | 18.24 | 9049 | 0.65% |
| 11 Dec 2023 | 18.43 | 19.50 | 19.50 | 18.26 | 13751 | -1.44% |
| 08 Dec 2023 | 18.70 | 18.27 | 18.90 | 18.26 | 15124 | 1.19% |
| 07 Dec 2023 | 18.48 | 18.27 | 18.50 | 18.24 | 10246 | 1.20% |
| 06 Dec 2023 | 18.26 | 18.25 | 18.60 | 18.25 | 5128 | -0.44% |
| 05 Dec 2023 | 18.34 | 18.25 | 18.93 | 18.25 | 5967 | 0.27% |
| 04 Dec 2023 | 18.29 | 19.37 | 19.37 | 18.20 | 58845 | -0.87% |
| 01 Dec 2023 | 18.45 | 18.85 | 18.96 | 18.45 | 29865 | -0.43% |
| 30 Nov 2023 | 18.53 | 18.75 | 19.07 | 18.50 | 29851 | -0.11% |
| 29 Nov 2023 | 18.55 | 18.57 | 19.00 | 18.55 | 5558 | 0.05% |
| 28 Nov 2023 | 18.54 | 18.60 | 18.99 | 18.54 | 5528 | -0.16% |
| 24 Nov 2023 | 18.57 | 18.55 | 19.13 | 18.55 | 718 | -1.28% |
| 23 Nov 2023 | 18.81 | 18.55 | 18.89 | 18.54 | 5687 | 1.13% |
| 22 Nov 2023 | 18.60 | 19.00 | 19.00 | 18.53 | 9357 | -2.05% |
| 21 Nov 2023 | 18.99 | 18.61 | 19.32 | 18.56 | 1713 | 2.37% |
| 20 Nov 2023 | 18.55 | 19.00 | 19.00 | 18.55 | 8938 | -2.27% |
| 17 Nov 2023 | 18.98 | 18.57 | 19.10 | 18.56 | 4788 | 2.26% |
| 16 Nov 2023 | 18.56 | 18.60 | 18.97 | 18.56 | 4130 | -2.21% |
| 15 Nov 2023 | 18.98 | 19.15 | 19.15 | 18.98 | 553 | -0.11% |
| 13 Nov 2023 | 19.00 | 18.57 | 19.23 | 18.57 | 55 | 0.21% |
| 12 Nov 2023 | 18.96 | 18.57 | 19.45 | 18.57 | 543 | -0.11% |
| 10 Nov 2023 | 18.98 | 18.56 | 18.98 | 18.52 | 21929 | 2.37% |
| 09 Nov 2023 | 18.54 | 19.02 | 19.24 | 18.53 | 22556 | -0.11% |
| 08 Nov 2023 | 18.56 | 18.58 | 19.38 | 18.54 | 24237 | -0.05% |
| 07 Nov 2023 | 18.57 | 18.60 | 19.66 | 18.55 | 25869 | -0.91% |
| 06 Nov 2023 | 18.74 | 18.89 | 19.45 | 18.58 | 26924 | -2.80% |
| 03 Nov 2023 | 19.28 | 19.44 | 19.44 | 18.82 | 4045 | 2.83% |
| 02 Nov 2023 | 18.75 | 18.61 | 18.75 | 18.61 | 422 | 0.75% |
| 01 Nov 2023 | 18.61 | 19.00 | 19.00 | 18.60 | 14606 | -2.05% |
| 31 Oct 2023 | 19.00 | 19.00 | 19.00 | 18.56 | 2183 | 2.43% |
| 30 Oct 2023 | 18.55 | 18.62 | 18.62 | 18.55 | 9788 | -0.27% |
| 27 Oct 2023 | 18.60 | 18.55 | 19.04 | 18.55 | 14542 | 0.27% |
| 26 Oct 2023 | 18.55 | 19.40 | 19.40 | 18.54 | 44276 | -2.62% |
| 25 Oct 2023 | 19.05 | 19.04 | 19.84 | 19.00 | 14405 | 0.26% |
| 23 Oct 2023 | 19.00 | 19.88 | 19.88 | 19.00 | 16054 | -0.47% |
| 20 Oct 2023 | 19.09 | 19.04 | 19.85 | 19.04 | 6996 | -1.24% |
| 19 Oct 2023 | 19.33 | 19.04 | 19.65 | 19.04 | 750 | 1.52% |
| 18 Oct 2023 | 19.04 | 19.11 | 19.85 | 19.03 | 3915 | -0.37% |
| 17 Oct 2023 | 19.11 | 19.50 | 19.84 | 19.07 | 1735 | -0.05% |
| 16 Oct 2023 | 19.12 | 19.09 | 19.94 | 19.08 | 17169 | 0.21% |
| 13 Oct 2023 | 19.08 | 19.25 | 19.87 | 19.07 | 3351 | -0.16% |
| 12 Oct 2023 | 19.11 | 20.01 | 20.01 | 19.11 | 22561 | -0.05% |
| 11 Oct 2023 | 19.12 | 20.11 | 20.11 | 19.09 | 28723 | -4.06% |
| 10 Oct 2023 | 19.93 | 19.04 | 19.98 | 19.04 | 18166 | 3.53% |
| 09 Oct 2023 | 19.25 | 19.12 | 19.93 | 19.12 | 39081 | 0.79% |
| 06 Oct 2023 | 19.10 | 19.04 | 19.99 | 19.02 | 26041 | 0.32% |
| 05 Oct 2023 | 19.04 | 19.17 | 19.98 | 19.00 | 34670 | -0.88% |
| 04 Oct 2023 | 19.21 | 20.35 | 20.35 | 19.07 | 40573 | -1.08% |
| 03 Oct 2023 | 19.42 | 19.80 | 19.80 | 19.12 | 23486 | -0.15% |
| 29 Sep 2023 | 19.45 | 19.06 | 19.94 | 19.06 | 28103 | 1.14% |
| 28 Sep 2023 | 19.23 | 19.06 | 20.16 | 19.06 | 1389 | -0.36% |
| 27 Sep 2023 | 19.30 | 19.50 | 19.99 | 19.04 | 2606 | -1.03% |
| 26 Sep 2023 | 19.50 | 19.11 | 20.55 | 19.11 | 2931 | -0.66% |
| 25 Sep 2023 | 19.63 | 18.68 | 19.95 | 18.68 | 14366 | 3.32% |
| 22 Sep 2023 | 19.00 | 18.56 | 19.76 | 18.56 | 21129 | 0.90% |
| 21 Sep 2023 | 18.83 | 19.99 | 19.99 | 18.55 | 47371 | -2.94% |
| 20 Sep 2023 | 19.40 | 20.45 | 20.45 | 19.05 | 7187 | -0.46% |
| 18 Sep 2023 | 19.49 | 20.25 | 20.80 | 18.90 | 26537 | -1.81% |
| 15 Sep 2023 | 19.85 | 19.30 | 20.21 | 19.01 | 21918 | 3.12% |
| 14 Sep 2023 | 19.25 | 18.55 | 19.44 | 18.55 | 21873 | 1.37% |
| 13 Sep 2023 | 18.99 | 19.99 | 19.99 | 18.54 | 54193 | -2.67% |
| 12 Sep 2023 | 19.51 | 20.41 | 20.41 | 19.51 | 52516 | -4.97% |
| 11 Sep 2023 | 20.53 | 21.00 | 22.19 | 20.40 | 68323 | -3.71% |
| 08 Sep 2023 | 21.32 | 21.35 | 21.40 | 20.35 | 44614 | 4.56% |
| 07 Sep 2023 | 20.39 | 20.49 | 20.95 | 20.26 | 32828 | 2.15% |
| 06 Sep 2023 | 19.96 | 19.61 | 20.00 | 19.61 | 12604 | 1.78% |
| 05 Sep 2023 | 19.61 | 19.54 | 19.99 | 19.40 | 11329 | 0.36% |
| 04 Sep 2023 | 19.54 | 20.89 | 20.92 | 19.49 | 10406 | -2.35% |
| 01 Sep 2023 | 20.01 | 21.23 | 21.23 | 19.75 | 39375 | -2.10% |
| 31 Aug 2023 | 20.44 | 21.57 | 21.96 | 20.21 | 63279 | -3.36% |
| 30 Aug 2023 | 21.15 | 21.98 | 21.98 | 21.00 | 54120 | 0.71% |
| 29 Aug 2023 | 21.00 | 22.75 | 22.75 | 20.99 | 112281 | -4.59% |
| 28 Aug 2023 | 22.01 | 21.98 | 22.99 | 21.98 | 26735 | 0.14% |
| 25 Aug 2023 | 21.98 | 22.01 | 23.10 | 21.76 | 15766 | -3.55% |
| 24 Aug 2023 | 22.79 | 23.48 | 23.48 | 22.00 | 4424 | -1.26% |
| 23 Aug 2023 | 23.08 | 22.00 | 24.04 | 21.80 | 40905 | 0.79% |
| 22 Aug 2023 | 22.90 | 23.07 | 24.50 | 22.76 | 56279 | -4.26% |
| 21 Aug 2023 | 23.92 | 24.20 | 24.49 | 23.02 | 38816 | -1.16% |
| 18 Aug 2023 | 24.20 | 25.00 | 25.05 | 23.40 | 21839 | -0.45% |
| 17 Aug 2023 | 24.31 | 24.36 | 24.42 | 24.00 | 26832 | 1.33% |
| 16 Aug 2023 | 23.99 | 23.40 | 24.01 | 23.00 | 38706 | 4.44% |
| 14 Aug 2023 | 22.97 | 23.07 | 23.08 | 21.10 | 18853 | 4.22% |
| 11 Aug 2023 | 22.04 | 21.99 | 22.30 | 21.50 | 29790 | 3.77% |
| 10 Aug 2023 | 21.24 | 20.70 | 21.62 | 19.68 | 11302 | 2.76% |
| 09 Aug 2023 | 20.67 | 19.27 | 21.04 | 19.27 | 4349 | 3.04% |
| 08 Aug 2023 | 20.06 | 20.99 | 20.99 | 20.00 | 15794 | -0.35% |
| 07 Aug 2023 | 20.13 | 20.10 | 20.99 | 19.35 | 6854 | 0.15% |
| 04 Aug 2023 | 20.10 | 20.32 | 20.32 | 19.40 | 14961 | -1.08% |
| 03 Aug 2023 | 20.32 | 19.61 | 20.42 | 19.61 | 48165 | 1.55% |
| 02 Aug 2023 | 20.01 | 20.20 | 20.42 | 20.00 | 47969 | 2.88% |
| 01 Aug 2023 | 19.45 | 19.00 | 19.65 | 18.62 | 2775 | 2.37% |
| 31 Jul 2023 | 19.00 | 18.30 | 19.70 | 18.30 | 7936 | 0.11% |
| 28 Jul 2023 | 18.98 | 18.99 | 19.00 | 18.02 | 7463 | 4.46% |
| 27 Jul 2023 | 18.17 | 17.50 | 18.99 | 17.50 | 31164 | 0.44% |
| 26 Jul 2023 | 18.09 | 18.01 | 18.44 | 18.01 | 21739 | 0.22% |
| 25 Jul 2023 | 18.05 | 17.50 | 18.41 | 17.50 | 17871 | -2.06% |
| 24 Jul 2023 | 18.43 | 18.05 | 18.43 | 18.05 | 68809 | 0.05% |
| 21 Jul 2023 | 18.42 | 17.90 | 18.43 | 17.30 | 148088 | 5.14% |
| 20 Jul 2023 | 17.52 | 17.36 | 17.91 | 17.32 | 140339 | 1.45% |
| 19 Jul 2023 | 17.27 | 17.60 | 17.98 | 17.00 | 212101 | -2.26% |
| 18 Jul 2023 | 17.67 | 17.91 | 18.18 | 17.45 | 19781 | -1.34% |
| 17 Jul 2023 | 17.91 | 18.21 | 18.21 | 16.79 | 75728 | 6.67% |
| 14 Jul 2023 | 16.79 | 16.26 | 17.10 | 14.61 | 97049 | 4.48% |
| 13 Jul 2023 | 16.07 | 15.74 | 16.20 | 15.01 | 114533 | 3.28% |
| 12 Jul 2023 | 15.56 | 15.20 | 16.31 | 15.20 | 61721 | 2.37% |
| 11 Jul 2023 | 15.20 | 16.45 | 16.45 | 14.82 | 69417 | 2.77% |
| 10 Jul 2023 | 14.79 | 14.50 | 15.68 | 13.80 | 18469 | 2.28% |
| 07 Jul 2023 | 14.46 | 15.53 | 15.80 | 14.45 | 21953 | -2.63% |
| 06 Jul 2023 | 14.85 | 14.50 | 15.75 | 13.20 | 51453 | 3.77% |
| 05 Jul 2023 | 14.31 | 15.30 | 15.30 | 13.90 | 95803 | -7.08% |
| 04 Jul 2023 | 15.40 | 16.15 | 16.15 | 15.35 | 94430 | -0.32% |
| 03 Jul 2023 | 15.45 | 16.42 | 16.42 | 15.44 | 313789 | 0.13% |
| 30 Jun 2023 | 15.43 | 15.40 | 15.46 | 15.40 | 349905 | 0.33% |
| 28 Jun 2023 | 15.38 | 15.88 | 15.88 | 15.33 | 102198 | 0.33% |
| 27 Jun 2023 | 15.33 | 15.27 | 15.40 | 15.27 | 18565 | 0.52% |
| 26 Jun 2023 | 15.25 | 15.26 | 16.48 | 15.25 | 150814 | 0.20% |
| 23 Jun 2023 | 15.22 | 15.30 | 16.40 | 15.00 | 101159 | -7.59% |
| 22 Jun 2023 | 16.47 | 16.17 | 16.50 | 16.17 | 29442 | 1.92% |
| 21 Jun 2023 | 16.16 | 16.12 | 16.45 | 16.12 | 168997 | 0.31% |
| 20 Jun 2023 | 16.11 | 16.12 | 16.14 | 16.05 | 257457 | 0.44% |
| 19 Jun 2023 | 16.04 | 16.50 | 16.50 | 16.00 | 646161 | 0.38% |
| 16 Jun 2023 | 15.98 | 16.00 | 16.10 | 15.94 | 313892 | 0.31% |
| 15 Jun 2023 | 15.93 | 15.94 | 16.09 | 15.92 | 33531 | 0.19% |
| 14 Jun 2023 | 15.90 | 16.19 | 16.26 | 15.87 | 26393 | 0.19% |
| 13 Jun 2023 | 15.87 | 15.81 | 16.18 | 15.80 | 352392 | 0.51% |
| 12 Jun 2023 | 15.79 | 16.41 | 16.41 | 15.70 | 332172 | 0.64% |
| 09 Jun 2023 | 15.69 | 16.48 | 16.48 | 15.60 | 339790 | 0.77% |
| 08 Jun 2023 | 15.57 | 15.50 | 15.80 | 15.50 | 468390 | 0.58% |
| 07 Jun 2023 | 15.48 | 15.55 | 15.89 | 15.45 | 319944 | 0.45% |
| 06 Jun 2023 | 15.41 | 15.39 | 15.50 | 15.30 | 355870 | 0.26% |
| 05 Jun 2023 | 15.37 | 15.98 | 15.98 | 15.30 | 335336 | 0.59% |
| 02 Jun 2023 | 15.28 | 15.30 | 15.32 | 15.21 | 324992 | 0.59% |
| 01 Jun 2023 | 15.19 | 16.25 | 16.25 | 15.13 | 292243 | 0.53% |
| 31 May 2023 | 15.11 | 15.02 | 15.38 | 15.02 | 335090 | 0.67% |
| 30 May 2023 | 15.01 | 15.60 | 16.00 | 14.93 | 328355 | 0.60% |
| 29 May 2023 | 14.92 | 15.30 | 15.30 | 14.85 | 315296 | 0.54% |
| 26 May 2023 | 14.84 | 17.00 | 17.00 | 14.66 | 357727 | 1.50% |
| 25 May 2023 | 14.62 | 14.55 | 14.64 | 14.55 | 333175 | 0.62% |
| 24 May 2023 | 14.53 | 14.48 | 14.70 | 14.48 | 314646 | 0.48% |
| 23 May 2023 | 14.46 | 14.41 | 14.48 | 14.41 | 297996 | 0.42% |
| 22 May 2023 | 14.40 | 14.50 | 15.79 | 14.20 | 322662 | 1.55% |
| 19 May 2023 | 14.18 | 14.12 | 14.20 | 14.11 | 252603 | 0.57% |
| 18 May 2023 | 14.10 | 14.24 | 14.24 | 13.97 | 245965 | 1.08% |
| 17 May 2023 | 13.95 | 14.10 | 14.10 | 13.81 | 289501 | 1.09% |
| 16 May 2023 | 13.80 | 14.59 | 16.15 | 13.64 | 314615 | 1.25% |
| 15 May 2023 | 13.63 | 13.52 | 13.67 | 13.52 | 293019 | 0.96% |
| 12 May 2023 | 13.50 | 15.00 | 15.00 | 13.40 | 276192 | 1.20% |
| 11 May 2023 | 13.34 | 13.30 | 13.40 | 13.30 | 269169 | 0.53% |
| 10 May 2023 | 13.27 | 13.27 | 13.34 | 13.26 | 262563 | 0.15% |
| 09 May 2023 | 13.25 | 13.20 | 13.35 | 13.20 | 289831 | 1.07% |
| 08 May 2023 | 13.11 | 13.30 | 13.30 | 13.01 | 284519 | 0.85% |
| 05 May 2023 | 13.00 | 13.25 | 13.65 | 12.97 | 276981 | 0.39% |
| 04 May 2023 | 12.95 | 13.13 | 13.20 | 12.76 | 283056 | 1.65% |
| 03 May 2023 | 12.74 | 12.70 | 13.00 | 12.60 | 231149 | 1.35% |
| 02 May 2023 | 12.57 | 14.38 | 14.38 | 12.50 | 246478 | 1.05% |
| 28 Apr 2023 | 12.44 | 12.34 | 12.50 | 12.28 | 211753 | 1.47% |
| 27 Apr 2023 | 12.26 | 12.45 | 12.45 | 12.16 | 302729 | 0.91% |
| 26 Apr 2023 | 12.15 | 12.40 | 12.40 | 12.15 | 2431 | 0.16% |
| 25 Apr 2023 | 12.13 | 12.04 | 12.95 | 12.04 | 310037 | 0.92% |
| 24 Apr 2023 | 12.02 | 12.25 | 12.40 | 12.02 | 305892 | 0.17% |
| 21 Apr 2023 | 12.00 | 12.59 | 12.59 | 12.00 | 265755 | 0.17% |
| 20 Apr 2023 | 11.98 | 12.15 | 12.15 | 11.92 | 7213 | 0.59% |
| 19 Apr 2023 | 11.91 | 12.70 | 12.70 | 11.87 | 231203 | 0.42% |
| 18 Apr 2023 | 11.86 | 11.85 | 11.96 | 11.85 | 283281 | 0.34% |
| 17 Apr 2023 | 11.82 | 12.32 | 12.32 | 11.80 | 298433 | 0.34% |
| 13 Apr 2023 | 11.78 | 11.60 | 11.90 | 11.60 | 269139 | 1.64% |
| 12 Apr 2023 | 11.59 | 12.00 | 12.00 | 11.35 | 328854 | 2.29% |
| 11 Apr 2023 | 11.33 | 11.32 | 11.33 | 11.30 | 4237 | 0.35% |
| 10 Apr 2023 | 11.29 | 11.20 | 11.40 | 11.20 | 34763 | 0.98% |
| 06 Apr 2023 | 11.18 | 11.14 | 11.30 | 11.13 | 261727 | 0.54% |
| 05 Apr 2023 | 11.12 | 10.90 | 11.19 | 10.90 | 252987 | 2.21% |
| 03 Apr 2023 | 10.88 | 10.73 | 11.46 | 10.73 | 287165 | 1.49% |
| 31 Mar 2023 | 10.72 | 10.51 | 10.80 | 10.51 | 26782 | 2.10% |
| 29 Mar 2023 | 10.50 | 10.20 | 10.69 | 10.20 | 509386 | 2.64% |
| 28 Mar 2023 | 10.23 | 10.27 | 10.32 | 10.22 | 305884 | -0.39% |
| 27 Mar 2023 | 10.27 | 10.23 | 10.55 | 10.19 | 206780 | 0.49% |
| 24 Mar 2023 | 10.22 | 10.21 | 10.25 | 10.21 | 33749 | 0.10% |
| 23 Mar 2023 | 10.21 | 10.29 | 10.30 | 10.01 | 59210 | -0.78% |
| 22 Mar 2023 | 10.29 | 10.01 | 10.49 | 10.00 | 4183 | 0.49% |
| 21 Mar 2023 | 10.24 | 10.00 | 10.65 | 10.00 | 6292 | 2.30% |
| 20 Mar 2023 | 10.01 | 10.00 | 10.30 | 10.00 | 56241 | -2.34% |
| 17 Mar 2023 | 10.25 | 10.60 | 10.60 | 10.00 | 96618 | -1.91% |
| 16 Mar 2023 | 10.45 | 10.60 | 10.60 | 10.10 | 106752 | 3.36% |
| 15 Mar 2023 | 10.11 | 10.60 | 11.46 | 10.01 | 138741 | -3.99% |
| 14 Mar 2023 | 10.53 | 10.99 | 10.99 | 10.00 | 47467 | 2.83% |
| 13 Mar 2023 | 10.24 | 10.00 | 10.70 | 10.00 | 236343 | 0.10% |
| 10 Mar 2023 | 10.23 | 10.70 | 10.74 | 9.99 | 164205 | 2.20% |
| 09 Mar 2023 | 10.01 | 11.10 | 11.10 | 10.00 | 61425 | -8.92% |
| 08 Mar 2023 | 10.99 | 10.10 | 11.35 | 10.10 | 10200 | -0.18% |
| 06 Mar 2023 | 11.01 | 11.20 | 11.20 | 10.71 | 10593 | 2.99% |
| 03 Mar 2023 | 10.69 | 11.00 | 11.10 | 10.61 | 18749 | -0.83% |
| 02 Mar 2023 | 10.78 | 11.00 | 11.00 | 10.55 | 3208 | 0.28% |
| 01 Mar 2023 | 10.75 | 11.20 | 11.20 | 10.55 | 12913 | -2.09% |
| 28 Feb 2023 | 10.98 | 11.45 | 11.45 | 10.95 | 9458 | -1.88% |
| 27 Feb 2023 | 11.19 | 11.50 | 11.50 | 11.00 | 2593 | -0.09% |
| 24 Feb 2023 | 11.20 | 11.45 | 11.45 | 10.98 | 4179 | 0.00% |
| 23 Feb 2023 | 11.20 | 11.30 | 11.75 | 10.99 | 5913 | -0.88% |
| 22 Feb 2023 | 11.30 | 11.80 | 11.80 | 11.00 | 5127 | 1.99% |
| 21 Feb 2023 | 11.08 | 11.80 | 11.80 | 11.00 | 168811 | -3.65% |
| 20 Feb 2023 | 11.50 | 11.30 | 11.79 | 11.30 | 1573 | 1.77% |
| 17 Feb 2023 | 11.30 | 11.70 | 11.80 | 11.30 | 104936 | -0.70% |
| 16 Feb 2023 | 11.38 | 12.12 | 12.12 | 11.26 | 120047 | -3.80% |
| 15 Feb 2023 | 11.83 | 11.80 | 12.30 | 10.80 | 167815 | 0.51% |
| 14 Feb 2023 | 11.77 | 12.00 | 12.10 | 11.50 | 1151 | 0.26% |
| 13 Feb 2023 | 11.74 | 12.19 | 12.35 | 11.71 | 4653 | -1.76% |
| 10 Feb 2023 | 11.95 | 11.99 | 12.30 | 11.50 | 5790 | 3.46% |
| 09 Feb 2023 | 11.55 | 11.55 | 11.95 | 11.50 | 9835 | -2.45% |
| 08 Feb 2023 | 11.84 | 12.20 | 12.40 | 11.50 | 6132 | -1.17% |
| 07 Feb 2023 | 11.98 | 12.00 | 12.29 | 11.55 | 19445 | 1.35% |
| 06 Feb 2023 | 11.82 | 11.60 | 12.50 | 11.60 | 34399 | 0.08% |
| 03 Feb 2023 | 11.81 | 12.35 | 12.35 | 11.49 | 22436 | -3.20% |
| 02 Feb 2023 | 12.20 | 12.25 | 12.32 | 12.02 | 3991 | 2.95% |
| 01 Feb 2023 | 11.85 | 12.20 | 12.47 | 11.69 | 17516 | -0.84% |
| 31 Jan 2023 | 11.95 | 12.48 | 12.48 | 11.80 | 29669 | -0.08% |
| 30 Jan 2023 | 11.96 | 12.69 | 12.69 | 11.70 | 28774 | -2.61% |
| 27 Jan 2023 | 12.28 | 13.30 | 13.30 | 12.00 | 124890 | -2.00% |
| 25 Jan 2023 | 12.53 | 12.44 | 12.84 | 12.13 | 113215 | 1.13% |
| 24 Jan 2023 | 12.39 | 12.65 | 12.65 | 11.86 | 198673 | -0.08% |
| 23 Jan 2023 | 12.40 | 12.00 | 12.75 | 11.85 | 32706 | 1.64% |
| 20 Jan 2023 | 12.20 | 12.70 | 12.82 | 12.15 | 7513 | -1.45% |
| 19 Jan 2023 | 12.38 | 12.99 | 12.99 | 12.21 | 5004 | -0.40% |
| 18 Jan 2023 | 12.43 | 12.45 | 12.75 | 12.25 | 8878 | 1.97% |
| 17 Jan 2023 | 12.19 | 13.20 | 13.20 | 12.00 | 28311 | -5.06% |
| 16 Jan 2023 | 12.84 | 12.78 | 12.90 | 12.01 | 30418 | 3.22% |
| 13 Jan 2023 | 12.44 | 12.80 | 12.80 | 11.49 | 28496 | 4.27% |
| 12 Jan 2023 | 11.93 | 12.40 | 12.80 | 11.57 | 42567 | -5.69% |
| 11 Jan 2023 | 12.65 | 13.18 | 13.18 | 12.47 | 15878 | 0.40% |
| 10 Jan 2023 | 12.60 | 12.50 | 12.84 | 12.50 | 5298 | -0.16% |
| 09 Jan 2023 | 12.62 | 13.35 | 13.35 | 12.39 | 10761 | -1.17% |
| 06 Jan 2023 | 12.77 | 12.50 | 13.20 | 12.50 | 8511 | 1.83% |
| 05 Jan 2023 | 12.54 | 12.80 | 12.85 | 12.50 | 11308 | -0.79% |
| 04 Jan 2023 | 12.64 | 12.70 | 12.88 | 12.63 | 11488 | 0.16% |
| 03 Jan 2023 | 12.62 | 12.94 | 12.94 | 12.58 | 104202 | 0.40% |
| 02 Jan 2023 | 12.57 | 12.60 | 12.99 | 12.50 | 88927 | 0.08% |
| 30 Dec 2022 | 12.56 | 13.00 | 13.00 | 12.55 | 142346 | -1.34% |
| 29 Dec 2022 | 12.73 | 12.90 | 13.00 | 12.71 | 18130 | 0.16% |
| 28 Dec 2022 | 12.71 | 12.95 | 13.00 | 12.70 | 7526 | 0.08% |
| 27 Dec 2022 | 12.70 | 13.60 | 13.60 | 12.69 | 178254 | -0.16% |
| 26 Dec 2022 | 12.72 | 13.49 | 13.49 | 12.63 | 117342 | 1.76% |
| 23 Dec 2022 | 12.50 | 13.11 | 13.40 | 12.02 | 51136 | -4.14% |
| 22 Dec 2022 | 13.04 | 13.84 | 13.84 | 13.00 | 22304 | -0.76% |
| 21 Dec 2022 | 13.14 | 13.78 | 14.16 | 13.00 | 124875 | -2.59% |
| 20 Dec 2022 | 13.49 | 13.70 | 14.06 | 13.26 | 28418 | -1.32% |
| 19 Dec 2022 | 13.67 | 13.80 | 14.10 | 13.25 | 24962 | 3.25% |
| 16 Dec 2022 | 13.24 | 13.70 | 13.70 | 12.52 | 30954 | 5.84% |
| 15 Dec 2022 | 12.51 | 14.40 | 14.40 | 12.37 | 94952 | -7.95% |
| 14 Dec 2022 | 13.59 | 14.40 | 14.40 | 13.05 | 48637 | -5.49% |
| 13 Dec 2022 | 14.38 | 14.00 | 14.50 | 13.82 | 5863 | -0.14% |
| 12 Dec 2022 | 14.40 | 13.74 | 15.12 | 13.74 | 31370 | 3.90% |
| 09 Dec 2022 | 13.86 | 14.35 | 14.35 | 13.77 | 11562 | -1.49% |
| 08 Dec 2022 | 14.07 | 14.88 | 14.88 | 13.50 | 47466 | 0.50% |
| 07 Dec 2022 | 14.00 | 15.37 | 15.37 | 13.50 | 421178 | -5.91% |
| 06 Dec 2022 | 14.88 | 14.83 | 14.88 | 14.30 | 538287 | 4.94% |
| 05 Dec 2022 | 14.18 | 14.00 | 14.18 | 13.99 | 181631 | 4.96% |
| 02 Dec 2022 | 13.51 | 14.39 | 14.39 | 13.15 | 35963 | -2.17% |
| 01 Dec 2022 | 13.81 | 14.00 | 14.58 | 13.50 | 56142 | -0.58% |
| 30 Nov 2022 | 13.89 | 14.12 | 14.12 | 13.45 | 36341 | 3.27% |
| 29 Nov 2022 | 13.45 | 13.39 | 13.45 | 12.99 | 20782 | 5.00% |
| 28 Nov 2022 | 12.81 | 12.75 | 13.32 | 12.57 | 16419 | 0.87% |
| 25 Nov 2022 | 12.70 | 13.40 | 13.40 | 12.24 | 38189 | -1.17% |
| 24 Nov 2022 | 12.85 | 13.78 | 13.78 | 12.81 | 33984 | -4.60% |
| 23 Nov 2022 | 13.47 | 14.04 | 14.04 | 13.20 | 20346 | -1.25% |
| 22 Nov 2022 | 13.64 | 13.20 | 13.91 | 13.20 | 28279 | 2.94% |
| 21 Nov 2022 | 13.25 | 12.78 | 13.99 | 12.78 | 113521 | -1.49% |
| 18 Nov 2022 | 13.45 | 13.01 | 14.00 | 13.01 | 27920 | 0.07% |
| 17 Nov 2022 | 13.44 | 13.50 | 14.40 | 13.38 | 31914 | -4.48% |
| 16 Nov 2022 | 14.07 | 14.00 | 14.77 | 13.97 | 24130 | -4.22% |
| 15 Nov 2022 | 14.69 | 14.93 | 14.93 | 14.20 | 65749 | 3.31% |
| 14 Nov 2022 | 14.22 | 14.96 | 14.96 | 13.55 | 235821 | -0.21% |
| 11 Nov 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 36212 | 4.93% |
| 10 Nov 2022 | 13.58 | 13.58 | 13.58 | 13.58 | 8779 | 4.95% |
| 09 Nov 2022 | 12.94 | 12.94 | 12.94 | 12.94 | 8185 | 4.95% |
| 07 Nov 2022 | 12.33 | 12.28 | 12.33 | 11.21 | 21777 | 4.94% |
| 04 Nov 2022 | 11.75 | 10.64 | 11.76 | 10.64 | 133787 | 4.91% |
| 03 Nov 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 35673 | -4.92% |
| 02 Nov 2022 | 11.78 | 11.79 | 12.30 | 11.78 | 18752 | -5.00% |
| 01 Nov 2022 | 12.40 | 12.55 | 12.55 | 12.40 | 13280 | -4.98% |
| 31 Oct 2022 | 13.05 | 14.35 | 14.35 | 13.05 | 51114 | -4.74% |
| 28 Oct 2022 | 13.70 | 14.00 | 14.65 | 13.70 | 33106 | -4.86% |
| 27 Oct 2022 | 14.40 | 15.25 | 15.25 | 14.10 | 39884 | -1.03% |
| 25 Oct 2022 | 14.55 | 14.80 | 14.80 | 13.80 | 44876 | 0.34% |
| 24 Oct 2022 | 14.50 | 14.45 | 14.50 | 13.40 | 56224 | 4.69% |
| 21 Oct 2022 | 13.85 | 14.60 | 14.90 | 13.55 | 55306 | -2.81% |
| 20 Oct 2022 | 14.25 | 14.25 | 15.60 | 14.25 | 55105 | -5.00% |
| 19 Oct 2022 | 15.00 | 15.75 | 16.30 | 15.00 | 14635 | -4.76% |
| 18 Oct 2022 | 15.75 | 15.85 | 17.20 | 15.75 | 25925 | -4.83% |
| 17 Oct 2022 | 16.55 | 17.10 | 18.20 | 16.55 | 55476 | -4.89% |
| 14 Oct 2022 | 17.40 | 17.35 | 19.15 | 17.35 | 281601 | -4.66% |
| 13 Oct 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 2433 | -4.95% |
| 12 Oct 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 5223 | -4.95% |
| 11 Oct 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 3425 | -4.94% |
| 10 Oct 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 2129 | -4.92% |
| 07 Oct 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 6245 | -4.89% |
| 06 Oct 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 5730 | -4.86% |
| 04 Oct 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 5096 | -5.00% |
| 03 Oct 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 7164 | -4.94% |
| 30 Sep 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 7202 | -4.87% |
| 29 Sep 2022 | 28.75 | 28.80 | 31.00 | 28.75 | 22709 | -4.96% |
| 28 Sep 2022 | 30.25 | 30.30 | 31.00 | 30.25 | 29969 | -4.87% |
| 27 Sep 2022 | 31.80 | 33.85 | 34.10 | 31.70 | 225052 | -4.65% |
| 26 Sep 2022 | 33.35 | 34.05 | 34.05 | 33.25 | 37741 | 0.45% |
| 23 Sep 2022 | 33.20 | 34.65 | 34.65 | 33.15 | 47255 | 0.30% |
| 22 Sep 2022 | 33.10 | 33.00 | 34.30 | 33.00 | 54173 | 0.46% |
| 21 Sep 2022 | 32.95 | 34.50 | 35.95 | 32.90 | 466844 | -4.63% |
| 20 Sep 2022 | 34.55 | 34.55 | 34.55 | 34.55 | 22991 | -4.95% |
| 19 Sep 2022 | 36.35 | 38.25 | 38.30 | 36.35 | 333279 | -4.97% |
| 16 Sep 2022 | 38.25 | 40.00 | 40.00 | 37.55 | 253392 | -2.42% |
| 15 Sep 2022 | 39.20 | 40.10 | 40.90 | 38.15 | 289710 | -2.24% |
| 14 Sep 2022 | 40.10 | 40.60 | 40.75 | 40.00 | 293801 | -1.23% |
| 13 Sep 2022 | 40.60 | 41.60 | 41.60 | 40.10 | 133087 | 1.37% |
| 12 Sep 2022 | 40.05 | 40.45 | 40.45 | 39.50 | 103568 | 1.52% |
| 09 Sep 2022 | 39.45 | 39.45 | 39.50 | 38.60 | 168510 | 2.33% |
| 08 Sep 2022 | 38.55 | 37.65 | 38.70 | 37.65 | 146119 | 2.39% |
| 07 Sep 2022 | 37.65 | 36.00 | 37.65 | 36.00 | 177426 | 4.87% |
| 06 Sep 2022 | 35.90 | 34.25 | 35.90 | 34.05 | 159969 | 4.97% |
| 05 Sep 2022 | 34.20 | 35.00 | 35.30 | 34.05 | 149209 | 0.44% |
| 02 Sep 2022 | 34.05 | 32.45 | 34.05 | 31.90 | 280243 | 4.93% |
| 01 Sep 2022 | 32.45 | 32.70 | 33.05 | 32.45 | 320556 | -0.61% |
| 30 Aug 2022 | 32.65 | 33.45 | 33.75 | 30.90 | 412902 | 0.62% |
| 29 Aug 2022 | 32.45 | 32.40 | 32.45 | 31.00 | 380172 | 4.81% |
| 26 Aug 2022 | 30.96 | 30.70 | 31.27 | 29.80 | 50511 | 3.96% |
| 25 Aug 2022 | 29.78 | 28.50 | 29.78 | 28.40 | 51619 | 4.97% |
| 24 Aug 2022 | 28.37 | 27.82 | 28.60 | 27.80 | 15465 | 2.05% |
| 23 Aug 2022 | 27.80 | 28.04 | 28.04 | 27.50 | 17823 | 1.35% |
| 22 Aug 2022 | 27.43 | 26.90 | 27.43 | 26.49 | 53762 | 5.02% |
| 19 Aug 2022 | 26.12 | 26.20 | 26.48 | 25.20 | 28596 | 3.57% |
| 18 Aug 2022 | 25.22 | 25.46 | 25.46 | 24.80 | 5687 | 1.04% |
| 17 Aug 2022 | 24.96 | 24.90 | 25.58 | 24.32 | 22017 | 2.42% |
| 16 Aug 2022 | 24.37 | 25.23 | 25.23 | 24.00 | 11368 | 1.37% |
| 12 Aug 2022 | 24.04 | 25.78 | 25.78 | 23.92 | 10848 | -4.49% |
| 11 Aug 2022 | 25.17 | 24.22 | 25.18 | 24.21 | 19880 | 4.27% |
| 10 Aug 2022 | 24.14 | 25.37 | 25.40 | 24.00 | 53568 | -3.94% |
| 08 Aug 2022 | 25.13 | 24.89 | 25.48 | 24.50 | 46348 | 0.80% |
| 05 Aug 2022 | 24.93 | 24.36 | 24.93 | 24.00 | 97184 | 5.01% |
| 04 Aug 2022 | 23.74 | 22.67 | 23.74 | 22.67 | 79373 | 5.00% |
| 03 Aug 2022 | 22.61 | 21.87 | 22.61 | 21.55 | 70375 | 4.97% |
| 02 Aug 2022 | 21.54 | 20.54 | 21.54 | 20.51 | 75182 | 5.02% |
| 01 Aug 2022 | 20.51 | 22.21 | 22.27 | 20.06 | 45260 | -7.61% |
| 29 Jul 2022 | 22.20 | 24.20 | 24.20 | 22.19 | 75205 | -9.79% |
| 28 Jul 2022 | 24.61 | 28.20 | 29.99 | 24.60 | 166670 | -9.72% |
| 27 Jul 2022 | 27.26 | 23.88 | 27.26 | 22.80 | 77540 | 19.98% |
| 26 Jul 2022 | 22.72 | 21.48 | 24.61 | 20.10 | 57490 | 10.78% |
| 25 Jul 2022 | 20.51 | 19.48 | 21.60 | 19.45 | 68503 | 6.66% |
| 22 Jul 2022 | 19.23 | 19.74 | 19.74 | 18.50 | 53262 | 1.21% |
| 21 Jul 2022 | 19.00 | 18.02 | 19.20 | 18.01 | 55724 | 6.92% |
| 20 Jul 2022 | 17.77 | 17.42 | 17.78 | 17.42 | 9377 | 2.42% |
| 19 Jul 2022 | 17.35 | 17.40 | 17.41 | 17.22 | 15774 | 0.75% |
| 18 Jul 2022 | 17.22 | 17.30 | 17.30 | 16.90 | 16096 | 0.76% |
| 15 Jul 2022 | 17.09 | 17.19 | 17.19 | 16.00 | 21088 | 0.53% |
| 14 Jul 2022 | 17.00 | 17.07 | 17.07 | 16.94 | 12910 | 0.35% |
| 13 Jul 2022 | 16.94 | 17.00 | 17.00 | 16.82 | 14854 | 0.71% |
| 12 Jul 2022 | 16.82 | 16.99 | 17.00 | 16.62 | 21811 | 1.26% |
| 11 Jul 2022 | 16.61 | 15.60 | 18.00 | 15.60 | 68162 | 8.35% |
| 08 Jul 2022 | 15.33 | 15.25 | 15.34 | 15.25 | 13834 | 0.66% |
| 07 Jul 2022 | 15.23 | 15.15 | 15.23 | 15.15 | 18498 | 0.59% |
| 06 Jul 2022 | 15.14 | 15.13 | 15.14 | 15.08 | 22255 | 0.26% |
| 05 Jul 2022 | 15.10 | 15.09 | 15.12 | 15.08 | 18461 | 0.27% |
| 04 Jul 2022 | 15.06 | 15.06 | 15.08 | 15.05 | 14767 | 0.20% |
| 01 Jul 2022 | 15.03 | 15.04 | 15.06 | 15.03 | 7662 | 0.07% |
| 30 Jun 2022 | 15.02 | 14.98 | 15.03 | 14.96 | 14011 | 0.47% |
| 29 Jun 2022 | 14.95 | 14.96 | 14.97 | 14.93 | 24020 | 0.13% |
| 28 Jun 2022 | 14.93 | 14.95 | 14.95 | 14.89 | 16927 | 0.40% |
| 27 Jun 2022 | 14.87 | 14.81 | 14.90 | 14.76 | 21627 | 0.95% |
| 24 Jun 2022 | 14.73 | 14.80 | 14.80 | 14.65 | 20471 | 0.61% |
| 23 Jun 2022 | 14.64 | 14.61 | 14.64 | 14.58 | 30579 | 0.83% |
| 22 Jun 2022 | 14.52 | 14.50 | 14.54 | 14.50 | 22624 | 0.14% |
| 21 Jun 2022 | 14.50 | 14.49 | 14.51 | 14.46 | 16169 | 0.35% |
| 20 Jun 2022 | 14.45 | 14.48 | 14.49 | 14.45 | 11366 | 0.00% |
| 17 Jun 2022 | 14.45 | 14.48 | 14.48 | 14.43 | 8568 | 0.07% |
| 16 Jun 2022 | 14.44 | 14.47 | 14.47 | 14.44 | 8696 | 0.56% |
| 15 Jun 2022 | 14.36 | 14.36 | 14.46 | 14.35 | 10104 | 0.07% |
| 14 Jun 2022 | 14.35 | 14.13 | 14.45 | 14.13 | 11110 | 0.49% |
| 13 Jun 2022 | 14.28 | 14.45 | 14.45 | 14.28 | 18665 | -0.83% |
| 10 Jun 2022 | 14.40 | 14.44 | 14.44 | 14.38 | 19508 | -0.28% |
| 09 Jun 2022 | 14.44 | 14.42 | 14.44 | 14.42 | 8438 | 0.28% |
| 08 Jun 2022 | 14.40 | 14.36 | 14.40 | 14.35 | 16899 | 0.42% |
| 07 Jun 2022 | 14.34 | 14.31 | 14.36 | 14.31 | 9276 | 0.21% |
| 06 Jun 2022 | 14.31 | 14.31 | 14.31 | 14.29 | 16939 | 0.21% |
| 03 Jun 2022 | 14.28 | 14.26 | 14.29 | 14.26 | 13217 | 0.56% |
| 02 Jun 2022 | 14.20 | 14.17 | 14.20 | 14.17 | 1179 | 0.28% |
| 01 Jun 2022 | 14.16 | 14.17 | 14.17 | 14.15 | 3023 | 0.07% |
| 31 May 2022 | 14.15 | 14.14 | 14.15 | 14.13 | 22594 | 0.14% |
| 30 May 2022 | 14.13 | 14.20 | 14.20 | 14.06 | 7402 | 0.57% |
| 27 May 2022 | 14.05 | 14.03 | 14.06 | 14.03 | 12835 | 0.29% |
| 26 May 2022 | 14.01 | 13.98 | 14.03 | 13.98 | 12056 | 0.29% |
| 25 May 2022 | 13.97 | 13.94 | 13.98 | 13.94 | 11820 | 0.29% |
| 24 May 2022 | 13.93 | 13.88 | 13.94 | 13.88 | 14036 | 0.36% |
| 23 May 2022 | 13.88 | 13.81 | 13.89 | 13.81 | 13044 | 0.73% |
| 20 May 2022 | 13.78 | 13.53 | 13.78 | 13.53 | 17536 | 1.85% |
| 19 May 2022 | 13.53 | 13.53 | 13.54 | 13.52 | 11105 | 0.07% |
| 18 May 2022 | 13.52 | 13.54 | 13.57 | 13.50 | 21965 | 0.00% |
| 17 May 2022 | 13.52 | 13.41 | 13.52 | 13.40 | 15128 | 1.12% |
| 16 May 2022 | 13.37 | 13.36 | 13.39 | 13.35 | 12411 | 0.22% |
| 13 May 2022 | 13.34 | 13.24 | 13.34 | 13.23 | 8505 | 0.91% |
| 12 May 2022 | 13.22 | 13.21 | 13.23 | 13.21 | 7821 | 0.15% |
| 11 May 2022 | 13.20 | 13.22 | 13.22 | 13.20 | 8034 | 0.15% |
| 10 May 2022 | 13.18 | 13.15 | 13.19 | 13.15 | 14202 | 0.30% |
| 09 May 2022 | 13.14 | 13.09 | 13.15 | 13.09 | 12474 | 0.15% |
| 06 May 2022 | 13.12 | 13.05 | 13.12 | 13.05 | 8271 | 0.15% |
| 05 May 2022 | 13.10 | 13.09 | 13.11 | 13.09 | 25488 | 0.31% |
| 04 May 2022 | 13.06 | 13.10 | 13.10 | 13.06 | 12507 | 0.00% |
| 02 May 2022 | 13.06 | 13.12 | 13.12 | 13.05 | 15142 | -0.46% |
| 29 Apr 2022 | 13.12 | 13.12 | 13.13 | 13.12 | 13003 | 0.08% |
| 28 Apr 2022 | 13.11 | 13.15 | 13.15 | 13.11 | 14472 | -0.15% |
| 27 Apr 2022 | 13.13 | 13.12 | 13.19 | 13.00 | 24350 | 0.08% |
| 26 Apr 2022 | 13.12 | 13.13 | 13.14 | 13.11 | 15269 | 0.00% |
| 25 Apr 2022 | 13.12 | 13.17 | 13.17 | 13.08 | 15196 | -0.15% |
| 22 Apr 2022 | 13.14 | 13.15 | 13.15 | 13.13 | 15362 | 0.00% |
| 21 Apr 2022 | 13.14 | 13.12 | 13.15 | 12.99 | 18276 | 0.23% |
| 20 Apr 2022 | 13.11 | 13.12 | 13.12 | 13.11 | 21910 | 0.00% |
| 19 Apr 2022 | 13.11 | 13.10 | 13.11 | 13.08 | 14861 | 0.23% |
| 18 Apr 2022 | 13.08 | 13.09 | 13.10 | 13.06 | 23106 | -0.08% |
| 13 Apr 2022 | 13.09 | 13.10 | 13.10 | 13.09 | 16350 | 0.69% |
| 12 Apr 2022 | 13.00 | 13.10 | 13.10 | 13.00 | 17022 | -0.84% |
| 11 Apr 2022 | 13.11 | 13.12 | 13.12 | 13.01 | 15208 | 0.23% |
| 08 Apr 2022 | 13.08 | 13.06 | 13.08 | 13.06 | 12738 | 0.15% |
| 07 Apr 2022 | 13.06 | 13.05 | 13.06 | 13.05 | 14525 | 0.08% |
| 06 Apr 2022 | 13.05 | 13.05 | 13.05 | 13.04 | 12106 | 0.08% |
| 05 Apr 2022 | 13.04 | 13.03 | 13.04 | 13.02 | 12929 | 0.15% |
| 04 Apr 2022 | 13.02 | 13.02 | 13.03 | 13.02 | 12600 | 0.00% |
| 01 Apr 2022 | 13.02 | 13.01 | 13.02 | 13.01 | 12312 | 0.08% |
| 31 Mar 2022 | 13.01 | 12.94 | 13.01 | 12.93 | 17216 | 0.62% |
| 30 Mar 2022 | 12.93 | 12.95 | 13.00 | 12.92 | 13180 | -0.08% |
| 29 Mar 2022 | 12.94 | 12.87 | 12.96 | 12.86 | 15051 | 0.62% |
| 28 Mar 2022 | 12.86 | 12.89 | 12.90 | 12.86 | 12889 | -0.16% |
| 25 Mar 2022 | 12.88 | 12.94 | 12.96 | 12.80 | 15090 | -0.39% |
| 24 Mar 2022 | 12.93 | 13.20 | 13.20 | 12.83 | 15991 | -1.90% |
| 23 Mar 2022 | 13.18 | 13.19 | 13.19 | 13.17 | 17457 | 0.00% |
| 22 Mar 2022 | 13.18 | 13.23 | 13.23 | 13.16 | 15097 | -0.08% |
| 21 Mar 2022 | 13.19 | 13.14 | 13.19 | 13.14 | 14650 | 0.46% |
| 17 Mar 2022 | 13.13 | 13.07 | 13.13 | 13.07 | 13402 | 0.54% |
| 16 Mar 2022 | 13.06 | 12.93 | 13.08 | 12.93 | 20767 | 1.08% |
| 15 Mar 2022 | 12.92 | 12.83 | 12.92 | 12.83 | 11215 | 1.65% |
| 14 Mar 2022 | 12.71 | 12.74 | 12.83 | 12.58 | 9243 | -0.16% |
| 11 Mar 2022 | 12.73 | 12.65 | 12.73 | 12.65 | 13327 | 0.79% |
| 10 Mar 2022 | 12.63 | 12.59 | 12.63 | 12.58 | 13310 | 0.56% |
| 09 Mar 2022 | 12.56 | 12.50 | 12.57 | 12.50 | 13832 | 0.40% |
| 08 Mar 2022 | 12.51 | 12.43 | 12.53 | 12.43 | 15217 | 0.64% |
| 07 Mar 2022 | 12.43 | 12.53 | 12.53 | 12.38 | 11714 | -0.80% |
| 04 Mar 2022 | 12.53 | 12.68 | 12.68 | 12.52 | 13391 | -1.10% |
| 03 Mar 2022 | 12.67 | 12.71 | 12.72 | 12.66 | 13215 | -0.24% |
| 02 Mar 2022 | 12.70 | 12.67 | 12.71 | 12.67 | 12500 | 0.40% |
| 28 Feb 2022 | 12.65 | 12.58 | 12.66 | 12.58 | 12962 | 0.64% |
| 25 Feb 2022 | 12.57 | 12.40 | 12.57 | 12.40 | 13201 | 2.28% |
| 24 Feb 2022 | 12.29 | 12.81 | 12.81 | 12.28 | 14591 | -5.32% |
| 23 Feb 2022 | 12.98 | 13.33 | 13.36 | 12.80 | 13326 | -2.48% |
| 22 Feb 2022 | 13.31 | 14.17 | 14.17 | 12.50 | 14544 | -4.11% |
| 21 Feb 2022 | 13.88 | 14.25 | 14.26 | 13.74 | 19164 | 1.91% |
| 18 Feb 2022 | 13.62 | 12.70 | 13.62 | 12.59 | 23015 | 10.02% |
| 17 Feb 2022 | 12.38 | 11.45 | 12.59 | 11.44 | 33384 | 8.12% |
| 16 Feb 2022 | 11.45 | 11.45 | 11.47 | 11.44 | 14311 | 0.09% |
| 15 Feb 2022 | 11.44 | 11.62 | 11.62 | 11.43 | 16853 | -2.64% |
| 14 Feb 2022 | 11.75 | 11.98 | 11.98 | 11.43 | 19000 | -2.08% |
| 11 Feb 2022 | 12.00 | 12.59 | 12.60 | 12.00 | 15261 | -5.44% |
| 10 Feb 2022 | 12.69 | 12.74 | 12.74 | 12.60 | 14983 | -0.47% |
| 09 Feb 2022 | 12.75 | 12.73 | 12.77 | 12.73 | 12407 | 0.24% |
| 08 Feb 2022 | 12.72 | 12.77 | 13.00 | 12.72 | 14122 | -0.08% |
| 07 Feb 2022 | 12.73 | 13.49 | 13.49 | 12.63 | 13115 | 0.79% |
| 04 Feb 2022 | 12.63 | 12.03 | 12.63 | 12.03 | 14480 | 4.99% |
| 03 Feb 2022 | 12.03 | 12.03 | 12.20 | 12.01 | 14337 | 0.17% |
| 02 Feb 2022 | 12.01 | 11.84 | 12.30 | 11.84 | 14527 | 0.92% |
| 01 Feb 2022 | 11.90 | 11.33 | 11.90 | 10.80 | 24431 | 5.03% |
| 31 Jan 2022 | 11.33 | 11.85 | 11.85 | 11.30 | 18010 | -2.41% |
| 28 Jan 2022 | 11.61 | 11.74 | 11.80 | 11.26 | 19495 | -0.94% |
| 27 Jan 2022 | 11.72 | 11.70 | 11.72 | 11.17 | 21476 | 4.92% |
| 25 Jan 2022 | 11.17 | 10.70 | 11.17 | 10.70 | 23281 | 4.98% |
| 24 Jan 2022 | 10.64 | 10.13 | 10.64 | 10.13 | 7752 | 5.03% |
| 21 Jan 2022 | 10.13 | 10.40 | 10.42 | 10.13 | 19106 | -4.88% |
| 20 Jan 2022 | 10.65 | 11.15 | 11.15 | 10.65 | 16779 | -4.91% |
| 19 Jan 2022 | 11.20 | 11.52 | 11.52 | 11.15 | 15453 | -3.45% |
| 18 Jan 2022 | 11.60 | 11.44 | 12.02 | 11.37 | 18523 | 1.22% |
| 17 Jan 2022 | 11.46 | 12.00 | 12.00 | 11.43 | 18446 | -4.74% |
| 14 Jan 2022 | 12.03 | 12.17 | 12.17 | 12.02 | 14206 | -1.07% |
| 13 Jan 2022 | 12.16 | 12.23 | 12.23 | 12.15 | 15278 | -0.57% |
| 12 Jan 2022 | 12.23 | 12.26 | 12.26 | 12.22 | 15201 | -0.16% |
| 11 Jan 2022 | 12.25 | 12.27 | 12.29 | 12.23 | 14499 | -0.16% |
| 10 Jan 2022 | 12.27 | 12.22 | 12.30 | 12.22 | 17349 | 0.16% |
| 07 Jan 2022 | 12.25 | 12.25 | 12.26 | 12.24 | 14377 | 0.00% |
| 06 Jan 2022 | 12.25 | 12.26 | 12.27 | 12.24 | 14275 | -0.08% |
| 05 Jan 2022 | 12.26 | 12.31 | 12.32 | 12.26 | 15328 | -0.41% |
| 04 Jan 2022 | 12.31 | 12.49 | 12.49 | 12.30 | 17163 | -1.28% |
| 03 Jan 2022 | 12.47 | 12.44 | 12.50 | 12.44 | 21616 | 0.24% |
| 31 Dec 2021 | 12.44 | 12.49 | 12.49 | 12.44 | 18114 | -0.24% |
| 30 Dec 2021 | 12.47 | 12.54 | 12.55 | 11.92 | 26513 | -0.56% |
| 29 Dec 2021 | 12.54 | 12.55 | 12.56 | 12.54 | 17935 | 0.00% |
| 28 Dec 2021 | 12.54 | 12.52 | 12.55 | 12.51 | 18565 | 0.24% |
| 27 Dec 2021 | 12.51 | 12.51 | 12.52 | 12.50 | 20422 | 0.24% |
| 24 Dec 2021 | 12.48 | 12.37 | 12.55 | 12.36 | 28584 | 0.97% |
| 23 Dec 2021 | 12.36 | 12.33 | 12.38 | 12.03 | 20677 | 3.00% |
| 22 Dec 2021 | 12.00 | 11.70 | 12.18 | 11.60 | 25573 | 3.45% |
| 21 Dec 2021 | 11.60 | 11.05 | 11.60 | 11.05 | 34797 | 4.98% |
| 20 Dec 2021 | 11.05 | 11.62 | 11.68 | 11.04 | 23130 | -4.82% |
| 17 Dec 2021 | 11.61 | 12.45 | 12.66 | 11.50 | 72871 | -3.73% |
| 16 Dec 2021 | 12.06 | 12.03 | 12.06 | 11.70 | 47989 | 4.96% |
| 15 Dec 2021 | 11.49 | 11.32 | 11.49 | 11.32 | 30689 | 4.93% |
| 14 Dec 2021 | 10.95 | 10.52 | 10.95 | 10.52 | 36789 | 4.99% |
| 13 Dec 2021 | 10.43 | 10.50 | 10.52 | 10.24 | 21675 | 2.15% |
| 10 Dec 2021 | 10.21 | 9.74 | 10.21 | 9.74 | 30488 | 5.04% |
| 09 Dec 2021 | 9.72 | 9.62 | 9.72 | 9.60 | 19118 | 1.57% |
| 08 Dec 2021 | 9.57 | 9.56 | 9.58 | 9.54 | 18805 | 0.31% |
| 07 Dec 2021 | 9.54 | 9.53 | 9.55 | 9.22 | 19376 | 0.21% |
| 06 Dec 2021 | 9.52 | 9.52 | 9.53 | 9.51 | 20757 | 0.11% |
| 03 Dec 2021 | 9.51 | 9.50 | 9.52 | 9.50 | 21791 | 0.11% |
| 02 Dec 2021 | 9.50 | 9.32 | 9.50 | 9.31 | 25402 | 2.15% |
| 01 Dec 2021 | 9.30 | 9.30 | 9.33 | 9.28 | 14942 | 0.32% |
| 30 Nov 2021 | 9.27 | 9.20 | 9.28 | 9.20 | 20504 | 0.87% |
| 29 Nov 2021 | 9.19 | 9.18 | 9.19 | 8.61 | 30337 | 2.68% |
| 26 Nov 2021 | 8.95 | 8.95 | 8.95 | 8.70 | 43421 | 4.92% |
| 25 Nov 2021 | 8.53 | 8.14 | 8.53 | 8.14 | 27669 | 5.05% |
| 24 Nov 2021 | 8.12 | 7.94 | 8.13 | 7.93 | 25332 | 2.53% |
| 23 Nov 2021 | 7.92 | 7.79 | 7.92 | 7.77 | 20275 | 1.93% |
| 22 Nov 2021 | 7.77 | 7.68 | 7.77 | 7.68 | 21557 | 1.57% |
| 18 Nov 2021 | 7.65 | 7.62 | 7.65 | 7.61 | 21038 | 1.19% |
| 17 Nov 2021 | 7.56 | 7.45 | 7.56 | 7.43 | 20378 | 2.02% |
| 16 Nov 2021 | 7.41 | 7.32 | 7.42 | 6.86 | 24308 | 2.63% |
| 15 Nov 2021 | 7.22 | 7.12 | 7.22 | 7.10 | 21218 | 2.27% |
| 12 Nov 2021 | 7.06 | 7.01 | 7.06 | 7.01 | 29467 | 2.02% |
| 11 Nov 2021 | 6.92 | 6.91 | 6.92 | 6.90 | 20227 | 0.87% |
| 10 Nov 2021 | 6.86 | 6.85 | 6.87 | 6.84 | 20781 | 0.88% |
| 09 Nov 2021 | 6.80 | 6.80 | 6.82 | 6.79 | 21208 | 0.44% |
| 08 Nov 2021 | 6.77 | 6.73 | 6.77 | 6.73 | 20331 | 0.74% |
| 04 Nov 2021 | 6.72 | 6.60 | 6.72 | 6.60 | 18720 | 2.44% |
| 03 Nov 2021 | 6.56 | 6.54 | 6.57 | 6.53 | 25241 | 0.46% |
| 02 Nov 2021 | 6.53 | 6.48 | 6.53 | 6.47 | 20216 | 1.08% |
| 01 Nov 2021 | 6.46 | 6.46 | 6.47 | 6.46 | 23002 | 0.47% |
| 29 Oct 2021 | 6.43 | 6.44 | 6.44 | 6.42 | 30117 | 0.16% |
| 28 Oct 2021 | 6.42 | 6.41 | 6.43 | 6.41 | 52237 | 0.31% |
| 27 Oct 2021 | 6.40 | 6.40 | 6.53 | 6.35 | 28094 | 0.16% |
| 26 Oct 2021 | 6.39 | 6.40 | 6.40 | 6.37 | 29902 | 0.00% |
| 25 Oct 2021 | 6.39 | 6.40 | 6.43 | 6.37 | 20933 | -0.31% |
| 22 Oct 2021 | 6.41 | 6.40 | 6.42 | 6.38 | 25148 | 0.47% |
| 21 Oct 2021 | 6.38 | 6.40 | 6.43 | 6.38 | 25120 | -0.78% |
| 20 Oct 2021 | 6.43 | 6.72 | 6.72 | 6.37 | 22292 | -0.92% |
| 19 Oct 2021 | 6.49 | 6.40 | 6.50 | 6.36 | 27960 | 4.51% |
| 18 Oct 2021 | 6.21 | 6.23 | 6.50 | 5.90 | 30538 | 0.00% |
| 14 Oct 2021 | 6.21 | 6.17 | 6.23 | 6.07 | 10862 | 2.81% |
| 13 Oct 2021 | 6.04 | 5.80 | 6.04 | 5.78 | 13211 | 4.86% |
| 12 Oct 2021 | 5.76 | 5.70 | 5.76 | 5.68 | 15941 | 1.59% |
| 11 Oct 2021 | 5.67 | 5.53 | 5.67 | 5.53 | 5200 | 3.09% |
| 08 Oct 2021 | 5.50 | 5.46 | 5.50 | 5.46 | 1535 | 1.85% |
| 07 Oct 2021 | 5.40 | 5.36 | 5.40 | 5.36 | 1335 | 1.31% |
| 06 Oct 2021 | 5.33 | 5.30 | 5.33 | 5.30 | 395 | 1.91% |
| 05 Oct 2021 | 5.23 | 5.10 | 5.23 | 5.10 | 1499 | 2.55% |
| 04 Oct 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 2292 | 4.94% |
| 01 Oct 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 4050 | 4.97% |
| 27 Sep 2021 | 4.63 | 4.61 | 4.63 | 4.61 | 165 | 0.65% |
| 24 Sep 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 1665 | 5.02% |
| 23 Sep 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 125 | 4.04% |
| 21 Sep 2021 | 4.21 | 4.21 | 4.22 | 4.21 | 6375 | 0.00% |
| 17 Sep 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 50 | 4.99% |
| 15 Sep 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 51 | 1.78% |
| 14 Sep 2021 | 3.94 | 3.93 | 3.94 | 3.93 | 520 | 0.77% |
| 13 Sep 2021 | 3.91 | 3.90 | 3.91 | 3.90 | 500 | 0.51% |
| 09 Sep 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 10 | 0.52% |
| 03 Sep 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 100 | 0.00% |
| 30 Aug 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 2 | 0.00% |
| 26 Aug 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 100 | 0.00% |
| 18 Aug 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 3 | 0.00% |
| 17 Aug 2021 | 3.87 | 3.88 | 3.88 | 3.87 | 360 | -0.26% |
| 16 Aug 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 106 | 0.00% |
| 13 Aug 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 342 | -0.26% |
| 12 Aug 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 10 | -0.26% |
| 11 Aug 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 11 | 0.26% |
| 06 Aug 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 100 | 0.00% |
| 05 Aug 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 400 | -0.51% |
| 04 Aug 2021 | 3.91 | 3.91 | 3.91 | 3.91 | 100 | 0.51% |
| 03 Aug 2021 | 3.89 | 4.09 | 4.09 | 3.89 | 1099 | -4.66% |
| 02 Aug 2021 | 4.08 | 4.08 | 4.09 | 4.08 | 420 | -0.24% |
| 28 Jul 2021 | 4.09 | 4.10 | 4.10 | 4.09 | 300 | -0.24% |
| 27 Jul 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 110 | 0.00% |
| 26 Jul 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 100 | 0.00% |
| 23 Jul 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 100 | -0.24% |
| 20 Jul 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 10 | 0.00% |
| 19 Jul 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 100 | 0.24% |
| 16 Jul 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 200 | 0.00% |
| 14 Jul 2021 | 4.10 | 4.13 | 4.13 | 4.10 | 485 | -0.73% |
| 13 Jul 2021 | 4.13 | 4.19 | 4.19 | 4.13 | 540 | -1.20% |
| 12 Jul 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 110 | 0.48% |
| 09 Jul 2021 | 4.16 | 4.16 | 4.17 | 4.15 | 2173 | -0.24% |
| 08 Jul 2021 | 4.17 | 4.19 | 4.21 | 4.16 | 1725 | -0.71% |
| 07 Jul 2021 | 4.20 | 4.22 | 4.24 | 4.20 | 2867 | -0.47% |
| 06 Jul 2021 | 4.22 | 4.19 | 4.22 | 4.19 | 2300 | 0.96% |
| 05 Jul 2021 | 4.18 | 4.08 | 4.18 | 4.08 | 2052 | 2.96% |
| 02 Jul 2021 | 4.06 | 4.06 | 4.06 | 4.01 | 2832 | 4.91% |
| 01 Jul 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 3927 | 4.88% |
| 15 Jun 2021 | 3.69 | 3.70 | 3.70 | 3.69 | 378 | -0.27% |
| 08 Jun 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 5 | -0.27% |
| 04 Jun 2021 | 3.71 | 3.95 | 3.95 | 3.70 | 100 | -3.89% |
| 28 May 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 105 | 4.89% |
| 27 May 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 100 | 4.84% |
| 26 May 2021 | 3.51 | 3.70 | 3.70 | 3.51 | 330 | -4.88% |
| 24 May 2021 | 3.69 | 3.70 | 3.70 | 3.69 | 111 | 0.00% |
| 21 May 2021 | 3.69 | 3.73 | 3.73 | 3.67 | 753 | 3.94% |
| 14 May 2021 | 3.55 | 3.80 | 3.80 | 3.55 | 240 | -3.79% |
| 07 May 2021 | 3.69 | 3.85 | 3.85 | 3.69 | 250 | -4.16% |
| 06 May 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 100 | 0.52% |
| 04 May 2021 | 3.83 | 3.84 | 3.84 | 3.83 | 332 | -0.26% |
| 30 Apr 2021 | 3.84 | 3.85 | 3.85 | 3.84 | 217 | 0.00% |
| 29 Apr 2021 | 3.84 | 3.85 | 3.85 | 3.82 | 1000 | -0.26% |
| 15 Mar 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 25 | 0.00% |
| 08 Mar 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 378 | -3.99% |
| 03 Mar 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 300 | -4.52% |
| 19 Feb 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 20 | 0.00% |
| 18 Feb 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 1000 | -4.55% |
| 16 Feb 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 5 | 0.00% |
| 12 Feb 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 5 | 0.00% |
| 11 Feb 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 500 | 3.53% |
| 09 Feb 2021 | 4.25 | 4.18 | 4.25 | 4.18 | 2910 | 4.42% |
| 08 Feb 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 3000 | -4.01% |
| 05 Feb 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 100 | 0.00% |
| 04 Feb 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 50 | 4.95% |
| 20 Jan 2021 | 4.04 | 4.41 | 4.41 | 4.02 | 2409 | -3.81% |
| 19 Jan 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 10000 | 5.00% |
| 14 Jan 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 500 | 3.36% |
| 13 Jan 2021 | 3.87 | 4.03 | 4.03 | 3.87 | 825 | 0.78% |
| 11 Jan 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 500 | 4.35% |
| 07 Jan 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 150 | 4.55% |
| 06 Jan 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 150 | 5.07% |
| 05 Jan 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 100 | 4.69% |
| 04 Jan 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 100 | 4.92% |
| 01 Jan 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 300 | 5.17% |
| 31 Dec 2020 | 2.90 | 2.81 | 2.91 | 2.81 | 1475 | 4.69% |
| 30 Dec 2020 | 2.77 | 2.77 | 2.77 | 2.77 | 400 | 0.36% |
| 29 Dec 2020 | 2.76 | 2.76 | 2.76 | 2.76 | 2000 | 4.94% |
| 28 Dec 2020 | 2.63 | 2.63 | 2.63 | 2.63 | 1000 | 5.20% |
| 04 Dec 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 51 | -0.40% |
| 01 Dec 2020 | 2.51 | 2.51 | 2.51 | 2.51 | 95 | 2.03% |
| 24 Nov 2020 | 2.46 | 2.51 | 2.51 | 2.46 | 100 | -3.53% |
| 28 Sep 2020 | 2.55 | 2.55 | 2.55 | 2.55 | 10 | 4.94% |
| 17 Sep 2020 | 2.43 | 2.43 | 2.43 | 2.43 | 500 | -3.19% |
| 10 Sep 2020 | 2.51 | 2.51 | 2.51 | 2.51 | 50 | -0.79% |
| 27 Aug 2020 | 2.53 | 2.53 | 2.53 | 2.53 | 1 | 0.80% |
| 06 Jul 2020 | 2.51 | 2.51 | 2.51 | 2.51 | 14 | -1.18% |
| 18 Feb 2020 | 2.54 | 2.54 | 2.54 | 2.54 | 100 | -0.39% |
| 13 Feb 2020 | 2.55 | 2.55 | 2.55 | 2.55 | 100 | 0.00% |
| 12 Feb 2020 | 2.55 | 2.55 | 2.55 | 2.55 | 90 | 0.00% |
| 10 Feb 2020 | 2.55 | 2.55 | 2.55 | 2.55 | 90 | 0.39% |
| 05 Feb 2020 | 2.54 | 2.54 | 2.54 | 2.54 | 90 | -0.39% |
| 03 Feb 2020 | 2.55 | 2.55 | 2.55 | 2.55 | 80 | 0.79% |
| 24 Jan 2020 | 2.53 | 2.53 | 2.53 | 2.53 | 100 | -0.39% |
| 22 Jan 2020 | 2.54 | 2.54 | 2.54 | 2.54 | 80 | 0.00% |
| 20 Jan 2020 | 2.54 | 2.54 | 2.54 | 2.54 | 80 | 0.00% |
| 16 Jan 2020 | 2.54 | 2.54 | 2.54 | 2.54 | 80 | 0.79% |
| 02 Jan 2020 | 2.52 | 2.56 | 2.56 | 2.52 | 510 | -0.40% |
| 11 Dec 2019 | 2.53 | 2.54 | 2.54 | 2.53 | 100 | -0.39% |
| 21 Nov 2019 | 2.54 | 2.54 | 2.54 | 2.54 | 1 | -2.31% |
| 11 Nov 2019 | 2.60 | 2.60 | 2.60 | 2.60 | 1 | 3.59% |
| 23 Oct 2019 | 2.51 | 2.57 | 2.57 | 2.51 | 1505 | -4.92% |
| 18 Oct 2019 | 2.64 | 2.68 | 2.68 | 2.64 | 510 | -4.35% |
| 07 Oct 2019 | 2.76 | 2.78 | 2.78 | 2.76 | 200 | -3.83% |
| 04 Oct 2019 | 2.87 | 2.87 | 2.87 | 2.87 | 1 | -3.37% |
| 01 Oct 2019 | 2.97 | 3.11 | 3.11 | 2.97 | 1065 | -4.81% |
| 27 Sep 2019 | 3.12 | 3.12 | 3.12 | 3.12 | 61 | 0.00% |
| 26 Sep 2019 | 3.12 | 3.12 | 3.12 | 3.12 | 100 | 2.30% |
| 24 Sep 2019 | 3.05 | 3.05 | 3.05 | 3.04 | 200 | -3.17% |
| 18 Sep 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 100 | 2.27% |
| 09 Sep 2019 | 3.08 | 3.08 | 3.08 | 3.08 | 3 | -4.05% |
| 29 Aug 2019 | 3.21 | 3.21 | 3.21 | 3.21 | 200 | -2.73% |
