Eraaya Lifespaces Ltd
BSE :531035 Sector : FinanceBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Jan 2025 | 115.50 | 104.55 | 115.55 | 104.55 | 922251 | 4.95% |
| 02 Jan 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 55740 | -4.97% |
| 01 Jan 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 63029 | -4.97% |
| 31 Dec 2024 | 121.85 | 121.85 | 125.00 | 121.85 | 126797 | -4.99% |
| 30 Dec 2024 | 128.25 | 141.00 | 141.00 | 128.25 | 135154 | -4.96% |
| 27 Dec 2024 | 134.95 | 135.85 | 139.70 | 130.10 | 94227 | -0.18% |
| 26 Dec 2024 | 135.20 | 134.75 | 139.90 | 134.75 | 331593 | -4.65% |
| 24 Dec 2024 | 141.80 | 141.70 | 148.00 | 141.70 | 389964 | -4.93% |
| 23 Dec 2024 | 149.15 | 157.00 | 159.00 | 149.15 | 106439 | -4.97% |
| 20 Dec 2024 | 156.95 | 149.00 | 157.05 | 146.10 | 469252 | 4.91% |
| 19 Dec 2024 | 149.60 | 135.40 | 149.60 | 135.40 | 576437 | 4.98% |
| 18 Dec 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 62364 | -5.00% |
| 17 Dec 2024 | 150.00 | 155.00 | 157.85 | 150.00 | 192743 | -4.97% |
| 16 Dec 2024 | 157.85 | 162.00 | 164.50 | 157.85 | 208574 | -5.00% |
| 13 Dec 2024 | 166.15 | 162.00 | 167.10 | 162.00 | 268487 | -2.55% |
| 12 Dec 2024 | 170.50 | 170.50 | 180.80 | 170.50 | 186822 | -4.99% |
| 11 Dec 2024 | 179.45 | 179.45 | 185.10 | 179.45 | 345601 | -4.98% |
| 10 Dec 2024 | 188.85 | 188.85 | 194.75 | 188.85 | 205844 | -4.98% |
| 09 Dec 2024 | 198.75 | 205.10 | 205.50 | 195.70 | 324217 | -3.50% |
| 06 Dec 2024 | 205.95 | 196.00 | 205.95 | 196.00 | 448189 | 5.00% |
| 05 Dec 2024 | 196.15 | 204.75 | 204.75 | 192.50 | 31429 | -2.33% |
| 04 Dec 2024 | 200.83 | 199.80 | 202.40 | 199.50 | 22298 | 0.81% |
| 03 Dec 2024 | 199.21 | 206.27 | 206.27 | 195.00 | 11123 | -0.12% |
| 02 Dec 2024 | 199.45 | 203.30 | 203.30 | 197.50 | 33966 | 2.94% |
| 29 Nov 2024 | 193.76 | 191.00 | 198.90 | 187.50 | 9981 | 2.29% |
| 28 Nov 2024 | 189.43 | 187.01 | 192.00 | 187.01 | 10529 | 1.46% |
| 27 Nov 2024 | 186.71 | 193.00 | 194.50 | 182.00 | 16841 | -2.33% |
| 26 Nov 2024 | 191.17 | 201.10 | 204.00 | 191.17 | 9755 | -5.00% |
| 25 Nov 2024 | 201.23 | 220.40 | 220.40 | 199.70 | 22393 | -4.23% |
| 22 Nov 2024 | 210.11 | 215.17 | 215.17 | 204.92 | 46533 | 2.53% |
| 21 Nov 2024 | 204.92 | 204.92 | 204.92 | 204.92 | 13807 | 5.00% |
| 19 Nov 2024 | 195.17 | 195.17 | 195.17 | 195.17 | 3156 | 5.00% |
| 18 Nov 2024 | 185.88 | 185.50 | 185.88 | 179.00 | 12349 | 5.00% |
| 14 Nov 2024 | 177.03 | 177.90 | 182.50 | 177.03 | 24711 | -5.00% |
| 13 Nov 2024 | 186.34 | 198.50 | 198.50 | 186.34 | 7102 | -5.00% |
| 12 Nov 2024 | 196.15 | 199.10 | 203.99 | 195.00 | 15667 | -4.38% |
| 11 Nov 2024 | 205.13 | 220.00 | 220.00 | 203.86 | 9644 | -4.40% |
| 08 Nov 2024 | 214.57 | 215.50 | 224.40 | 211.42 | 13900 | -3.58% |
| 07 Nov 2024 | 222.54 | 233.50 | 233.50 | 216.16 | 11896 | -1.82% |
| 06 Nov 2024 | 226.66 | 234.00 | 234.80 | 221.00 | 51513 | -0.89% |
| 05 Nov 2024 | 228.69 | 229.23 | 240.00 | 227.70 | 118578 | -4.50% |
| 04 Nov 2024 | 239.47 | 252.83 | 252.83 | 229.11 | 56965 | -0.55% |
| 01 Nov 2024 | 240.79 | 235.00 | 244.70 | 235.00 | 34243 | 2.45% |
| 31 Oct 2024 | 235.03 | 235.94 | 235.94 | 228.50 | 40251 | 4.59% |
| 30 Oct 2024 | 224.71 | 223.00 | 224.71 | 214.00 | 29818 | 5.00% |
| 29 Oct 2024 | 214.01 | 203.90 | 214.20 | 195.00 | 46775 | 4.40% |
| 28 Oct 2024 | 205.00 | 200.69 | 221.49 | 200.69 | 100285 | -2.96% |
| 25 Oct 2024 | 211.25 | 211.25 | 218.00 | 211.25 | 17662 | -5.00% |
| 24 Oct 2024 | 222.37 | 221.39 | 230.00 | 221.39 | 51140 | -4.58% |
| 23 Oct 2024 | 233.04 | 234.00 | 242.40 | 233.04 | 15413 | -5.00% |
| 22 Oct 2024 | 245.30 | 255.60 | 259.88 | 245.30 | 9473 | -5.00% |
| 21 Oct 2024 | 258.21 | 274.77 | 275.00 | 252.18 | 29675 | -2.73% |
| 18 Oct 2024 | 265.45 | 242.48 | 268.00 | 242.48 | 76515 | 4.00% |
| 17 Oct 2024 | 255.24 | 260.00 | 261.96 | 255.24 | 24389 | -5.00% |
| 16 Oct 2024 | 268.67 | 280.00 | 280.00 | 268.67 | 26055 | -5.00% |
| 15 Oct 2024 | 282.81 | 297.50 | 297.50 | 280.00 | 13683 | -2.66% |
| 14 Oct 2024 | 290.53 | 271.60 | 298.10 | 270.96 | 92787 | 1.86% |
| 11 Oct 2024 | 285.22 | 297.30 | 297.30 | 284.37 | 28657 | -4.71% |
| 10 Oct 2024 | 299.33 | 284.54 | 302.50 | 274.33 | 119914 | 3.66% |
| 09 Oct 2024 | 288.76 | 265.10 | 288.87 | 265.10 | 265691 | 4.96% |
| 08 Oct 2024 | 275.11 | 275.11 | 275.11 | 275.11 | 7027 | -5.00% |
| 07 Oct 2024 | 289.59 | 305.10 | 316.90 | 289.59 | 56113 | -5.00% |
| 04 Oct 2024 | 304.83 | 305.10 | 305.10 | 276.68 | 119197 | 4.90% |
| 03 Oct 2024 | 290.58 | 290.58 | 290.58 | 285.05 | 106564 | 5.00% |
| 01 Oct 2024 | 276.74 | 276.74 | 276.74 | 276.74 | 20700 | 5.00% |
| 30 Sep 2024 | 263.57 | 263.57 | 263.57 | 263.57 | 11173 | 5.00% |
| 27 Sep 2024 | 251.02 | 235.00 | 251.02 | 227.68 | 132939 | 5.00% |
| 26 Sep 2024 | 239.07 | 239.36 | 239.36 | 216.63 | 176522 | 4.87% |
| 25 Sep 2024 | 227.97 | 227.97 | 227.97 | 227.97 | 36137 | 5.00% |
| 24 Sep 2024 | 217.11 | 217.11 | 217.11 | 217.11 | 80912 | 5.00% |
| 23 Sep 2024 | 206.78 | 206.78 | 206.78 | 206.78 | 132328 | 5.00% |
| 20 Sep 2024 | 196.93 | 196.93 | 196.93 | 196.93 | 35546 | 5.00% |
| 19 Sep 2024 | 187.56 | 187.56 | 187.56 | 187.55 | 80275 | 5.00% |
| 18 Sep 2024 | 178.63 | 178.63 | 178.63 | 178.63 | 16563 | 5.00% |
| 17 Sep 2024 | 170.12 | 170.12 | 170.12 | 170.12 | 27537 | 5.00% |
| 16 Sep 2024 | 162.02 | 162.02 | 162.02 | 162.02 | 31095 | 5.00% |
| 13 Sep 2024 | 154.31 | 154.31 | 154.31 | 151.37 | 94943 | 5.00% |
| 12 Sep 2024 | 146.96 | 146.96 | 146.96 | 146.96 | 10878 | 4.99% |
| 11 Sep 2024 | 139.97 | 139.97 | 139.97 | 139.97 | 4340 | 5.00% |
| 10 Sep 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 4055 | 4.99% |
| 09 Sep 2024 | 126.96 | 123.33 | 126.96 | 123.33 | 84279 | 5.00% |
| 06 Sep 2024 | 120.91 | 120.91 | 120.91 | 120.91 | 8948 | 4.99% |
| 05 Sep 2024 | 115.16 | 115.16 | 115.16 | 115.16 | 14214 | 5.00% |
| 04 Sep 2024 | 109.68 | 109.68 | 109.68 | 109.68 | 4358 | 5.00% |
| 03 Sep 2024 | 104.46 | 104.46 | 104.46 | 104.46 | 12572 | 5.00% |
| 02 Sep 2024 | 99.49 | 99.49 | 99.49 | 99.49 | 7989 | 5.00% |
| 30 Aug 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 2912 | 5.00% |
| 29 Aug 2024 | 90.24 | 90.24 | 90.24 | 90.24 | 7102 | 4.99% |
| 28 Aug 2024 | 85.95 | 85.95 | 85.95 | 85.90 | 69952 | 5.00% |
| 27 Aug 2024 | 81.86 | 82.80 | 84.11 | 80.00 | 522667 | 2.18% |
| 26 Aug 2024 | 80.11 | 81.40 | 84.29 | 80.00 | 556236 | -0.21% |
| 23 Aug 2024 | 80.28 | 80.90 | 81.60 | 79.93 | 432648 | 0.35% |
| 22 Aug 2024 | 80.00 | 80.80 | 80.80 | 79.80 | 156377 | 0.00% |
| 21 Aug 2024 | 80.00 | 81.00 | 81.00 | 79.90 | 162908 | -0.05% |
| 20 Aug 2024 | 80.04 | 81.50 | 81.50 | 79.71 | 210342 | 0.05% |
| 19 Aug 2024 | 80.00 | 81.48 | 81.60 | 79.90 | 165901 | 0.05% |
| 16 Aug 2024 | 79.96 | 82.38 | 82.38 | 79.50 | 90704 | -0.05% |
| 14 Aug 2024 | 80.00 | 82.30 | 84.05 | 79.90 | 89222 | -0.15% |
| 13 Aug 2024 | 80.12 | 80.00 | 83.50 | 79.35 | 332724 | 0.15% |
| 12 Aug 2024 | 80.00 | 81.60 | 81.60 | 79.05 | 126012 | 0.00% |
| 09 Aug 2024 | 80.00 | 80.00 | 80.99 | 78.29 | 59354 | 0.01% |
| 08 Aug 2024 | 79.99 | 80.98 | 80.98 | 79.10 | 49313 | -0.01% |
| 07 Aug 2024 | 80.00 | 78.01 | 81.65 | 78.01 | 64635 | 0.63% |
| 06 Aug 2024 | 79.50 | 81.00 | 81.00 | 77.63 | 66582 | -0.38% |
| 05 Aug 2024 | 79.80 | 78.00 | 80.00 | 77.69 | 145805 | 0.15% |
| 02 Aug 2024 | 79.68 | 81.59 | 81.59 | 77.60 | 53825 | -0.39% |
| 01 Aug 2024 | 79.99 | 81.50 | 81.50 | 79.60 | 21063 | 0.18% |
| 31 Jul 2024 | 79.85 | 82.50 | 82.50 | 79.61 | 27691 | -0.20% |
| 30 Jul 2024 | 80.01 | 80.90 | 81.50 | 79.50 | 161587 | 0.01% |
| 29 Jul 2024 | 80.00 | 81.98 | 81.98 | 80.00 | 68319 | 0.03% |
| 26 Jul 2024 | 79.98 | 80.00 | 80.00 | 77.51 | 312046 | -0.02% |
| 25 Jul 2024 | 80.00 | 79.90 | 80.50 | 78.20 | 386352 | 0.00% |
| 24 Jul 2024 | 80.00 | 81.48 | 81.48 | 77.61 | 146369 | 0.00% |
| 23 Jul 2024 | 80.00 | 79.50 | 80.80 | 76.18 | 46861 | 0.03% |
| 22 Jul 2024 | 79.98 | 79.89 | 81.90 | 79.51 | 19543 | 0.11% |
| 19 Jul 2024 | 79.89 | 79.90 | 80.99 | 79.80 | 8182 | -0.14% |
| 18 Jul 2024 | 80.00 | 76.50 | 80.80 | 76.50 | 26375 | -0.01% |
| 16 Jul 2024 | 80.01 | 82.00 | 82.00 | 78.50 | 151234 | 0.03% |
| 15 Jul 2024 | 79.99 | 82.00 | 84.00 | 79.20 | 13292 | -0.01% |
| 12 Jul 2024 | 80.00 | 81.00 | 81.00 | 78.00 | 8820 | 0.03% |
| 11 Jul 2024 | 79.98 | 79.05 | 82.40 | 79.05 | 256078 | 1.24% |
| 10 Jul 2024 | 79.00 | 81.17 | 81.50 | 76.28 | 6011 | -0.54% |
| 09 Jul 2024 | 79.43 | 81.59 | 82.50 | 76.15 | 8480 | -0.70% |
| 08 Jul 2024 | 79.99 | 82.00 | 83.50 | 78.11 | 21002 | 0.28% |
| 05 Jul 2024 | 79.77 | 83.50 | 83.50 | 78.69 | 23056 | -0.29% |
| 04 Jul 2024 | 80.00 | 83.50 | 83.50 | 79.10 | 16653 | 0.01% |
| 03 Jul 2024 | 79.99 | 79.90 | 80.10 | 77.60 | 20654 | 0.05% |
| 02 Jul 2024 | 79.95 | 81.60 | 81.60 | 78.60 | 46221 | -0.06% |
| 01 Jul 2024 | 80.00 | 84.00 | 84.00 | 77.51 | 33954 | 0.00% |
| 28 Jun 2024 | 80.00 | 83.98 | 83.98 | 77.00 | 7268 | 0.01% |
| 27 Jun 2024 | 79.99 | 83.91 | 83.91 | 77.10 | 26924 | 0.09% |
| 26 Jun 2024 | 79.92 | 78.80 | 80.40 | 78.20 | 15813 | 2.23% |
| 25 Jun 2024 | 78.18 | 77.00 | 78.20 | 75.70 | 5092 | 1.78% |
| 24 Jun 2024 | 76.81 | 76.90 | 77.18 | 75.90 | 6691 | 4.50% |
| 21 Jun 2024 | 73.50 | 73.50 | 73.50 | 73.40 | 488 | 1.03% |
| 20 Jun 2024 | 72.75 | 72.77 | 72.77 | 72.70 | 4462 | -0.03% |
| 19 Jun 2024 | 72.77 | 72.77 | 72.90 | 72.77 | 861 | -1.99% |
| 18 Jun 2024 | 74.25 | 74.25 | 74.30 | 74.25 | 20183 | -2.01% |
| 14 Jun 2024 | 75.77 | 77.31 | 77.31 | 75.77 | 44213 | -1.99% |
| 13 Jun 2024 | 77.31 | 76.30 | 77.50 | 76.30 | 173 | 1.32% |
| 12 Jun 2024 | 76.30 | 75.10 | 76.30 | 73.38 | 276 | 1.91% |
| 11 Jun 2024 | 74.87 | 71.94 | 74.87 | 71.94 | 36032 | 1.99% |
| 10 Jun 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 218 | -1.99% |
| 07 Jun 2024 | 74.90 | 73.79 | 74.90 | 73.79 | 20263 | 1.50% |
| 06 Jun 2024 | 73.79 | 72.32 | 73.80 | 72.32 | 20432 | -0.01% |
| 05 Jun 2024 | 73.80 | 75.30 | 75.30 | 73.80 | 135 | -1.99% |
| 04 Jun 2024 | 75.30 | 73.90 | 75.30 | 72.42 | 238 | 1.89% |
| 03 Jun 2024 | 73.90 | 72.50 | 73.94 | 72.50 | 37114 | 1.93% |
| 31 May 2024 | 72.50 | 71.12 | 72.50 | 69.70 | 26341 | 1.94% |
| 30 May 2024 | 71.12 | 68.34 | 71.12 | 68.34 | 48083 | 1.99% |
| 29 May 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 65 | -2.00% |
| 28 May 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 12 | -2.00% |
| 27 May 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 160 | -2.00% |
| 24 May 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 4268 | -2.00% |
| 23 May 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 8032 | 2.00% |
| 22 May 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 6116 | 2.00% |
| 21 May 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 18176 | 1.99% |
| 18 May 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 445 | 2.00% |
| 17 May 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 10 | 1.99% |
| 16 May 2024 | 68.48 | 68.48 | 68.48 | 68.40 | 33513 | 2.00% |
| 15 May 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 7196 | 2.01% |
| 14 May 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 15320 | 2.00% |
| 13 May 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 1639 | 1.99% |
| 10 May 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 2500 | 2.00% |
| 09 May 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 3627 | 2.01% |
| 08 May 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 7311 | 2.00% |
| 07 May 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 3086 | 1.98% |
| 06 May 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 15 | 2.01% |
| 03 May 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 13035 | 1.99% |
| 02 May 2024 | 56.19 | 58.48 | 58.48 | 56.19 | 3356 | -2.01% |
| 30 Apr 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 10 | 1.99% |
| 29 Apr 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 5 | 2.00% |
| 26 Apr 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 354 | 2.00% |
| 25 Apr 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 20 | 2.00% |
| 24 Apr 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 100 | 1.98% |
| 23 Apr 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 45 | 2.00% |
| 22 Apr 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 7425 | 1.98% |
| 19 Apr 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 90 | 2.00% |
| 18 Apr 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 103 | 2.00% |
| 16 Apr 2024 | 48.00 | 47.99 | 48.00 | 47.99 | 4323 | 2.00% |
| 15 Apr 2024 | 47.06 | 47.05 | 47.06 | 47.05 | 6069 | 1.99% |
| 12 Apr 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 5291 | 1.99% |
| 10 Apr 2024 | 45.24 | 45.24 | 45.24 | 43.47 | 15293 | 1.98% |
| 09 Apr 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 45 | 2.00% |
| 08 Apr 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 317 | 1.99% |
| 05 Apr 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 50 | 1.99% |
| 04 Apr 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 131 | 2.00% |
| 03 Apr 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 232 | 1.99% |
| 02 Apr 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 231 | 1.98% |
| 01 Apr 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 245 | 1.99% |
| 28 Mar 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 75 | 2.01% |
| 27 Mar 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 16640 | 1.99% |
| 26 Mar 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 17 | 1.98% |
| 22 Mar 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 217 | 1.99% |
| 21 Mar 2024 | 35.71 | 35.71 | 35.71 | 35.60 | 535 | 2.00% |
| 20 Mar 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 60 | 2.01% |
| 19 Mar 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 405 | 1.99% |
| 18 Mar 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 245 | 1.97% |
| 15 Mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 166 | 2.01% |
| 14 Mar 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 2205 | 1.99% |
| 13 Mar 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 644 | 1.99% |
| 12 Mar 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 607 | 1.97% |
| 11 Mar 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 35 | 2.01% |
| 07 Mar 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 6728 | 1.98% |
| 06 Mar 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 20226 | 1.98% |
| 05 Mar 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 35 | 1.99% |
| 04 Mar 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 56 | 1.99% |
| 02 Mar 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1 | 1.99% |
| 01 Mar 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 110 | 1.99% |
| 29 Feb 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 10 | 2.00% |
| 28 Feb 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 30 | 2.00% |
| 27 Feb 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 76 | 2.00% |
| 26 Feb 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1151 | 2.00% |
| 23 Feb 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 65 | 1.99% |
| 22 Feb 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 300 | 1.99% |
| 21 Feb 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 5 | 1.99% |
| 20 Feb 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 10 | 1.98% |
| 19 Feb 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 50 | 1.98% |
| 16 Feb 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 10 | 2.02% |
| 15 Feb 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 400 | 1.96% |
| 14 Feb 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 60 | 2.00% |
| 13 Feb 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 24 | 1.99% |
| 12 Feb 2024 | 20.56 | 19.76 | 20.56 | 19.76 | 5119 | 1.98% |
| 09 Feb 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 660 | 1.97% |
| 08 Feb 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 80 | 2.01% |
| 07 Feb 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 12190 | 2.00% |
| 06 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | 1.99% |
| 05 Feb 2024 | 18.63 | 18.63 | 18.63 | 18.60 | 460 | 1.97% |
| 02 Feb 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 90 | 2.01% |
| 01 Feb 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 326 | 1.99% |
| 31 Jan 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 20 | 1.97% |
| 30 Jan 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 81455 | 1.95% |
| 29 Jan 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 10 | 1.99% |
| 25 Jan 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 190 | 1.97% |
| 24 Jan 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 210 | 2.01% |
| 23 Jan 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 160 | 1.99% |
| 20 Jan 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 275 | 1.96% |
| 19 Jan 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 165 | 2.00% |
| 18 Jan 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 270 | 1.97% |
| 17 Jan 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 140 | 2.01% |
| 16 Jan 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 130 | 1.98% |
| 15 Jan 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 135 | 1.95% |
| 12 Jan 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 200 | 1.98% |
| 11 Jan 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 295 | 2.02% |
| 10 Jan 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 201 | 1.99% |
| 09 Jan 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 65 | 1.95% |
| 08 Jan 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 501 | 1.99% |
| 05 Jan 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 5 | 2.03% |
| 04 Jan 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 35 | 1.99% |
| 03 Jan 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 2 | 1.94% |
| 02 Jan 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 5 | 1.98% |
| 01 Jan 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 20 | 2.02% |
| 29 Dec 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 2 | 1.97% |
| 28 Dec 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 110 | 2.01% |
| 27 Dec 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 2 | 2.05% |
| 26 Dec 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 5 | 1.99% |
| 22 Dec 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 40 | 1.94% |
| 21 Dec 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10 | 2.08% |
| 20 Dec 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 85 | 1.91% |
| 19 Dec 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 40 | 2.06% |
| 18 Dec 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 120 | 1.99% |
| 15 Dec 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 40 | 1.92% |
| 14 Dec 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 1030 | 2.07% |
| 13 Dec 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 10189 | 2.00% |
| 12 Dec 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 10 | 1.93% |
| 11 Dec 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 750 | 1.97% |
| 08 Dec 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 200 | 2.00% |
| 07 Dec 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 10 | 2.05% |
| 06 Dec 2023 | 8.31 | 8.31 | 8.31 | 8.31 | 340 | 1.96% |
| 05 Dec 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 15 | 2.00% |
| 04 Dec 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 200 | 2.04% |
| 01 Dec 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 75 | 1.95% |
| 30 Nov 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 15 | 1.99% |
| 29 Nov 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 10 | 2.03% |
| 28 Nov 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 77 | 1.93% |
| 24 Nov 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 65 | 1.97% |
| 23 Nov 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 10 | 2.01% |
| 22 Nov 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 105 | 2.05% |
| 21 Nov 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 11 | 1.94% |
| 20 Nov 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 32 | 1.98% |
| 17 Nov 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 470 | 2.02% |
| 16 Nov 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 220 | 1.90% |
| 15 Nov 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 250 | 2.10% |
| 13 Nov 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 40 | 1.98% |
| 12 Nov 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 10 | 2.02% |
| 10 Nov 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 300 | 1.89% |
| 09 Nov 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 100 | 2.10% |
| 08 Nov 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 250 | 1.96% |
| 07 Nov 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 240 | 2.00% |
| 06 Nov 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 290 | 1.86% |
| 03 Nov 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 460 | 2.08% |
| 02 Nov 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 3 | 1.93% |
| 01 Nov 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 277 | 1.97% |
| 31 Oct 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 4 | 2.01% |
| 30 Oct 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 5 | 2.05% |
| 27 Oct 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 26 | 1.88% |
| 26 Oct 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 88 | 2.13% |
| 25 Oct 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 36 | 1.96% |
| 23 Oct 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 19 | 2.00% |
| 20 Oct 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 19 | 2.04% |
| 19 Oct 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 184 | 1.84% |
| 18 Oct 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 156 | 2.12% |
| 17 Oct 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 510 | 1.92% |
| 16 Oct 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 85 | 1.96% |
| 13 Oct 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 10 | 2.00% |
| 12 Oct 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 75 | 2.04% |
| 11 Oct 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 30 | 2.08% |
| 10 Oct 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 40 | 1.85% |
| 09 Oct 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 60 | 2.16% |
| 06 Oct 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 50 | 1.93% |
| 05 Oct 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 255 | 1.97% |
| 04 Oct 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 35 | 2.01% |
| 03 Oct 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 30 | 2.05% |
| 29 Sep 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 6 | 1.79% |
| 28 Sep 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 494649 | 2.13% |
| 27 Sep 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 5 | 1.86% |
| 26 Sep 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 40 | 2.22% |
| 25 Sep 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 1 | 1.94% |
| 22 Sep 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 45 | 1.97% |
| 21 Sep 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 82 | 4.83% |
| 20 Sep 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 1 | 5.07% |
| 18 Sep 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 20 | 4.94% |
| 15 Sep 2023 | 2.63 | 2.63 | 2.63 | 2.63 | 21 | 5.20% |
| 14 Sep 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 111 | 4.60% |
| 13 Sep 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 5 | 5.29% |
| 12 Sep 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 5 | 5.09% |
| 11 Sep 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 2 | 4.85% |
| 08 Sep 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 10 | 5.10% |
| 07 Sep 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 32 | 4.81% |
| 06 Sep 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 12 | 5.06% |
| 05 Sep 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 21 | 4.71% |
| 04 Sep 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 1 | 4.94% |
| 01 Sep 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 90 | 5.19% |
| 31 Aug 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 2 | 4.76% |
| 28 Aug 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 340 | 5.00% |
| 24 Aug 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 5.26% |
| 08 Aug 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 100 | 4.72% |
| 10 Jul 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 100 | 4.96% |
| 05 Jun 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 100 | 5.22% |
| 23 May 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 100 | 4.55% |
| 15 May 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 100 | 4.76% |
| 27 Apr 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 200 | 5.00% |
| 06 Mar 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 100 | 5.26% |
| 09 Feb 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 100 | 4.40% |
| 12 Jan 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 100 | 5.81% |
| 22 Dec 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 200 | 4.88% |
| 19 Oct 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 100 | 5.13% |
| 19 Apr 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 100 | 4.00% |
| 29 Mar 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 100 | -3.85% |
| 07 Feb 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 300 | -4.88% |
| 17 Jan 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 100 | 5.13% |
| 03 Dec 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 100 | 5.41% |
| 27 Aug 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 100 | 2.78% |
| 15 Jun 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 500 | -5.26% |
