Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 184.00 | 190.00 | 190.00 | 184.00 | 432 | -2.39% |
| 19 Dec 2025 | 188.50 | 188.50 | 188.50 | 188.50 | 337 | -4.24% |
| 18 Dec 2025 | 196.85 | 205.65 | 205.65 | 189.05 | 7371 | -1.06% |
| 17 Dec 2025 | 198.95 | 195.85 | 203.70 | 193.25 | 1393 | 1.58% |
| 16 Dec 2025 | 195.85 | 191.70 | 204.35 | 190.05 | 4249 | -0.08% |
| 15 Dec 2025 | 196.00 | 188.00 | 202.30 | 185.00 | 5982 | 1.61% |
| 12 Dec 2025 | 192.90 | 194.80 | 195.00 | 187.50 | 693 | 0.10% |
| 11 Dec 2025 | 192.70 | 186.85 | 193.70 | 186.00 | 3853 | 3.19% |
| 10 Dec 2025 | 186.75 | 192.00 | 192.00 | 180.60 | 80641 | -1.76% |
| 09 Dec 2025 | 190.10 | 190.00 | 191.00 | 182.80 | 2799 | 2.45% |
| 08 Dec 2025 | 185.55 | 174.40 | 186.80 | 172.60 | 2817 | 4.27% |
| 05 Dec 2025 | 177.95 | 170.20 | 177.95 | 170.20 | 2138 | 4.99% |
| 04 Dec 2025 | 169.50 | 169.50 | 169.50 | 169.00 | 1177 | -0.29% |
| 03 Dec 2025 | 170.00 | 171.20 | 171.20 | 166.00 | 75839 | -0.90% |
| 02 Dec 2025 | 171.55 | 173.00 | 174.80 | 169.45 | 8760 | -3.81% |
| 01 Dec 2025 | 178.35 | 196.25 | 196.25 | 177.65 | 8679 | -4.60% |
| 28 Nov 2025 | 186.95 | 177.25 | 187.00 | 177.25 | 77099 | 4.97% |
| 27 Nov 2025 | 178.10 | 177.90 | 181.30 | 164.15 | 85279 | 3.10% |
| 26 Nov 2025 | 172.75 | 181.80 | 181.80 | 172.75 | 98020 | -4.98% |
| 25 Nov 2025 | 181.80 | 178.25 | 187.00 | 178.25 | 84380 | -3.09% |
| 24 Nov 2025 | 187.60 | 197.45 | 197.45 | 187.60 | 1371 | -4.99% |
| 21 Nov 2025 | 197.45 | 206.90 | 206.90 | 196.65 | 655 | -4.59% |
| 20 Nov 2025 | 206.95 | 209.35 | 209.35 | 200.90 | 3863 | -2.13% |
| 19 Nov 2025 | 211.45 | 216.70 | 221.70 | 210.20 | 856 | -2.42% |
| 18 Nov 2025 | 216.70 | 228.00 | 229.35 | 215.15 | 2881 | -3.90% |
| 17 Nov 2025 | 225.50 | 228.25 | 235.45 | 224.35 | 2964 | -4.51% |
| 14 Nov 2025 | 236.15 | 238.45 | 238.50 | 227.00 | 6793 | -0.92% |
| 13 Nov 2025 | 238.35 | 239.00 | 242.70 | 230.05 | 6522 | -1.57% |
| 12 Nov 2025 | 242.15 | 238.85 | 244.20 | 231.50 | 3222 | 0.87% |
| 11 Nov 2025 | 240.05 | 225.00 | 242.00 | 225.00 | 8335 | 3.99% |
| 10 Nov 2025 | 230.85 | 217.00 | 233.90 | 216.10 | 3045 | 2.69% |
| 07 Nov 2025 | 224.80 | 224.80 | 224.80 | 220.25 | 119 | 1.15% |
| 06 Nov 2025 | 222.25 | 225.00 | 229.70 | 218.50 | 24393 | -3.35% |
| 04 Nov 2025 | 229.95 | 236.20 | 236.20 | 225.05 | 3770 | -2.65% |
| 03 Nov 2025 | 236.20 | 227.05 | 240.00 | 227.05 | 6091 | -0.99% |
| 31 Oct 2025 | 238.55 | 233.00 | 248.45 | 228.00 | 4341 | 0.04% |
| 30 Oct 2025 | 238.45 | 231.50 | 242.50 | 228.05 | 6534 | -0.67% |
| 29 Oct 2025 | 240.05 | 240.90 | 241.00 | 238.10 | 1127 | -0.35% |
| 28 Oct 2025 | 240.90 | 240.15 | 248.70 | 239.40 | 7147 | -4.40% |
| 27 Oct 2025 | 252.00 | 254.20 | 254.20 | 239.00 | 1949 | 1.25% |
| 24 Oct 2025 | 248.90 | 241.00 | 251.00 | 234.10 | 14641 | 1.10% |
| 23 Oct 2025 | 246.20 | 262.95 | 262.95 | 245.80 | 1426 | -4.81% |
| 21 Oct 2025 | 258.65 | 248.95 | 261.50 | 240.00 | 5197 | 3.85% |
| 20 Oct 2025 | 249.05 | 235.55 | 260.05 | 235.55 | 21179 | 0.50% |
| 17 Oct 2025 | 247.80 | 254.00 | 255.00 | 239.00 | 1844 | 1.68% |
| 16 Oct 2025 | 243.70 | 226.60 | 246.90 | 226.60 | 2339 | 3.20% |
| 15 Oct 2025 | 236.15 | 240.00 | 241.50 | 224.20 | 10449 | 0.08% |
| 14 Oct 2025 | 235.95 | 244.80 | 248.60 | 235.95 | 7870 | -4.99% |
| 13 Oct 2025 | 248.35 | 269.50 | 269.50 | 246.00 | 2772 | -4.07% |
| 10 Oct 2025 | 258.90 | 272.70 | 273.90 | 255.00 | 23439 | -2.36% |
| 09 Oct 2025 | 265.15 | 265.50 | 270.50 | 252.30 | 25927 | -0.15% |
| 08 Oct 2025 | 265.55 | 285.60 | 286.75 | 263.05 | 28734 | -4.08% |
| 07 Oct 2025 | 276.85 | 255.00 | 282.70 | 255.00 | 70186 | 4.65% |
| 06 Oct 2025 | 264.55 | 243.40 | 274.00 | 241.10 | 37419 | 5.57% |
| 03 Oct 2025 | 250.60 | 241.90 | 259.95 | 232.05 | 29534 | 4.74% |
| 01 Oct 2025 | 239.25 | 228.30 | 242.00 | 222.80 | 29817 | 4.29% |
| 30 Sep 2025 | 229.40 | 224.00 | 237.00 | 217.20 | 24638 | 2.57% |
| 29 Sep 2025 | 223.65 | 216.00 | 225.00 | 196.70 | 37235 | 3.76% |
| 26 Sep 2025 | 215.55 | 220.05 | 223.60 | 215.00 | 11825 | -4.11% |
| 25 Sep 2025 | 224.80 | 226.95 | 227.25 | 220.00 | 2795 | -1.08% |
| 24 Sep 2025 | 227.25 | 222.00 | 229.00 | 220.00 | 10998 | 1.43% |
| 23 Sep 2025 | 224.05 | 216.00 | 225.90 | 206.55 | 12961 | 2.82% |
| 22 Sep 2025 | 217.90 | 211.00 | 220.95 | 202.00 | 14901 | 2.76% |
| 19 Sep 2025 | 212.05 | 205.00 | 213.80 | 202.00 | 6776 | 0.33% |
| 18 Sep 2025 | 211.35 | 190.10 | 214.00 | 189.00 | 23538 | 9.99% |
| 17 Sep 2025 | 192.15 | 195.10 | 195.10 | 182.00 | 9296 | -2.16% |
| 16 Sep 2025 | 196.40 | 189.00 | 197.50 | 185.00 | 17019 | 3.21% |
| 15 Sep 2025 | 190.30 | 184.00 | 193.00 | 175.65 | 24714 | 4.73% |
| 12 Sep 2025 | 181.70 | 175.05 | 183.80 | 170.25 | 29583 | 4.31% |
| 11 Sep 2025 | 174.20 | 155.20 | 177.45 | 155.20 | 37011 | 8.77% |
| 10 Sep 2025 | 160.15 | 154.70 | 162.40 | 150.75 | 12735 | 3.82% |
| 09 Sep 2025 | 154.25 | 159.85 | 160.35 | 149.60 | 13388 | -4.07% |
| 08 Sep 2025 | 160.80 | 158.00 | 161.00 | 145.20 | 21602 | 2.26% |
| 05 Sep 2025 | 157.25 | 152.00 | 159.50 | 147.80 | 13906 | 5.68% |
| 04 Sep 2025 | 148.80 | 152.00 | 158.00 | 146.55 | 26167 | -0.90% |
| 03 Sep 2025 | 150.15 | 142.55 | 153.65 | 141.05 | 23658 | 4.82% |
| 02 Sep 2025 | 143.25 | 141.95 | 145.50 | 141.95 | 43698 | 0.21% |
| 01 Sep 2025 | 142.95 | 143.85 | 146.75 | 140.05 | 8199 | -0.63% |
| 29 Aug 2025 | 143.85 | 138.70 | 147.65 | 138.70 | 5401 | 2.64% |
| 28 Aug 2025 | 140.15 | 146.15 | 146.15 | 139.95 | 8869 | -4.11% |
| 26 Aug 2025 | 146.15 | 149.10 | 149.10 | 144.05 | 10913 | -2.27% |
| 25 Aug 2025 | 149.55 | 150.15 | 152.75 | 148.95 | 13580 | -0.27% |
| 22 Aug 2025 | 149.95 | 152.20 | 153.00 | 148.00 | 10319 | 0.50% |
| 21 Aug 2025 | 149.20 | 154.20 | 154.20 | 147.35 | 53318 | -1.39% |
| 20 Aug 2025 | 151.30 | 152.05 | 155.10 | 150.50 | 66605 | -1.59% |
| 19 Aug 2025 | 153.75 | 157.00 | 159.00 | 151.05 | 14814 | -0.65% |
| 18 Aug 2025 | 154.75 | 156.00 | 169.00 | 151.05 | 19504 | -3.73% |
| 14 Aug 2025 | 160.75 | 168.00 | 172.00 | 157.20 | 44938 | -3.74% |
| 13 Aug 2025 | 167.00 | 155.00 | 181.50 | 154.00 | 262247 | 10.41% |
| 12 Aug 2025 | 151.25 | 150.00 | 154.90 | 145.00 | 38321 | 1.92% |
| 11 Aug 2025 | 148.40 | 150.00 | 151.00 | 145.35 | 7719 | -1.07% |
| 08 Aug 2025 | 150.00 | 147.00 | 150.10 | 147.00 | 16058 | 0.00% |
| 07 Aug 2025 | 150.00 | 152.00 | 152.50 | 145.00 | 57039 | -0.66% |
| 06 Aug 2025 | 151.00 | 151.10 | 155.00 | 150.95 | 52877 | -1.08% |
| 05 Aug 2025 | 152.65 | 157.60 | 157.60 | 150.10 | 62392 | -1.26% |
| 04 Aug 2025 | 154.60 | 152.00 | 156.90 | 151.00 | 23831 | 0.42% |
| 01 Aug 2025 | 153.95 | 154.80 | 157.35 | 153.00 | 4948 | 0.16% |
| 31 Jul 2025 | 153.70 | 153.95 | 155.80 | 151.00 | 4707 | 0.33% |
| 30 Jul 2025 | 153.20 | 152.00 | 158.00 | 152.00 | 19514 | 1.46% |
| 29 Jul 2025 | 151.00 | 154.00 | 159.00 | 148.00 | 92108 | -0.46% |
| 28 Jul 2025 | 151.70 | 155.40 | 157.00 | 148.00 | 40622 | -0.10% |
| 25 Jul 2025 | 151.85 | 149.40 | 153.80 | 148.30 | 31716 | 0.70% |
| 24 Jul 2025 | 150.80 | 148.50 | 164.70 | 140.00 | 91259 | 0.50% |
| 23 Jul 2025 | 150.05 | 155.00 | 155.00 | 149.20 | 30383 | 0.84% |
| 22 Jul 2025 | 148.80 | 146.75 | 165.05 | 146.75 | 37592 | 1.78% |
| 21 Jul 2025 | 146.20 | 155.95 | 155.95 | 145.40 | 38769 | -2.79% |
| 18 Jul 2025 | 150.40 | 156.95 | 156.95 | 148.25 | 24515 | 1.55% |
| 17 Jul 2025 | 148.10 | 153.00 | 163.00 | 148.00 | 30045 | -4.30% |
| 16 Jul 2025 | 154.75 | 150.00 | 159.50 | 148.95 | 23303 | 2.48% |
| 15 Jul 2025 | 151.00 | 153.00 | 153.00 | 149.95 | 31935 | -0.03% |
| 14 Jul 2025 | 151.05 | 158.50 | 158.50 | 149.00 | 30080 | 1.04% |
| 11 Jul 2025 | 149.50 | 150.00 | 151.00 | 148.10 | 39263 | 0.20% |
| 10 Jul 2025 | 149.20 | 157.00 | 163.40 | 148.95 | 7135 | -3.83% |
| 09 Jul 2025 | 155.15 | 152.05 | 155.30 | 151.00 | 2277 | 2.07% |
| 08 Jul 2025 | 152.00 | 150.10 | 153.00 | 148.40 | 1754 | 2.46% |
| 07 Jul 2025 | 148.35 | 148.25 | 153.80 | 148.25 | 22335 | 0.07% |
| 04 Jul 2025 | 148.25 | 149.25 | 150.50 | 147.20 | 20269 | -1.17% |
| 03 Jul 2025 | 150.00 | 147.00 | 155.00 | 145.70 | 26261 | 2.21% |
| 02 Jul 2025 | 146.75 | 146.35 | 149.00 | 143.50 | 26611 | 0.31% |
| 01 Jul 2025 | 146.30 | 149.00 | 149.00 | 146.30 | 1572 | -1.94% |
| 30 Jun 2025 | 149.20 | 148.00 | 150.80 | 144.75 | 3009 | 2.79% |
| 27 Jun 2025 | 145.15 | 146.00 | 152.00 | 143.10 | 21183 | 1.43% |
| 26 Jun 2025 | 143.10 | 144.00 | 145.00 | 142.00 | 14845 | 1.10% |
| 25 Jun 2025 | 141.55 | 138.00 | 143.95 | 138.00 | 18744 | 3.97% |
| 24 Jun 2025 | 136.15 | 139.05 | 140.25 | 134.95 | 2968 | -2.09% |
| 23 Jun 2025 | 139.05 | 143.00 | 143.30 | 139.00 | 2899 | -2.97% |
| 20 Jun 2025 | 143.30 | 145.00 | 147.50 | 143.00 | 1077 | -1.41% |
| 19 Jun 2025 | 145.35 | 147.90 | 151.00 | 139.00 | 8316 | -1.06% |
| 18 Jun 2025 | 146.90 | 143.95 | 147.00 | 143.00 | 631 | 2.05% |
| 17 Jun 2025 | 143.95 | 145.15 | 146.85 | 143.50 | 1649 | -1.30% |
| 16 Jun 2025 | 145.85 | 146.20 | 147.40 | 144.30 | 2548 | 0.24% |
| 13 Jun 2025 | 145.50 | 144.90 | 148.00 | 142.95 | 5336 | 0.52% |
| 12 Jun 2025 | 144.75 | 148.85 | 148.85 | 144.00 | 972 | -0.52% |
| 11 Jun 2025 | 145.50 | 147.55 | 151.65 | 143.10 | 8525 | -1.22% |
| 10 Jun 2025 | 147.30 | 155.95 | 159.10 | 143.15 | 20337 | -5.27% |
| 09 Jun 2025 | 155.50 | 161.50 | 161.50 | 153.30 | 5004 | -0.92% |
| 06 Jun 2025 | 156.95 | 149.30 | 160.00 | 147.55 | 10121 | 7.24% |
| 05 Jun 2025 | 146.35 | 146.00 | 148.85 | 142.25 | 2012 | 1.67% |
| 04 Jun 2025 | 143.95 | 145.00 | 147.90 | 142.70 | 1908 | 2.02% |
| 03 Jun 2025 | 141.10 | 139.80 | 148.00 | 139.80 | 1626 | -1.78% |
| 02 Jun 2025 | 143.65 | 151.95 | 151.95 | 140.00 | 5831 | -0.93% |
| 30 May 2025 | 145.00 | 149.90 | 151.00 | 137.20 | 5902 | 0.28% |
| 29 May 2025 | 144.60 | 129.00 | 149.90 | 128.95 | 32087 | 11.79% |
| 28 May 2025 | 129.35 | 136.00 | 139.00 | 124.30 | 14803 | -6.81% |
| 27 May 2025 | 138.80 | 155.60 | 155.60 | 136.35 | 16224 | -9.01% |
| 26 May 2025 | 152.55 | 154.00 | 157.75 | 152.55 | 3310 | 0.00% |
| 23 May 2025 | 152.55 | 162.00 | 162.00 | 152.10 | 1272 | 0.30% |
| 22 May 2025 | 152.10 | 153.00 | 153.00 | 152.10 | 1344 | -0.91% |
| 21 May 2025 | 153.50 | 155.00 | 155.00 | 153.00 | 132 | 0.92% |
| 20 May 2025 | 152.10 | 155.00 | 155.00 | 152.00 | 536 | -1.62% |
| 19 May 2025 | 154.60 | 161.00 | 161.00 | 152.00 | 3705 | -2.03% |
| 16 May 2025 | 157.80 | 159.00 | 162.00 | 154.10 | 1256 | 3.71% |
| 15 May 2025 | 152.15 | 153.85 | 155.00 | 152.00 | 970 | -1.07% |
| 14 May 2025 | 153.80 | 153.75 | 158.00 | 153.50 | 1679 | 0.03% |
| 13 May 2025 | 153.75 | 156.00 | 157.00 | 152.95 | 1194 | -2.66% |
| 12 May 2025 | 157.95 | 142.00 | 164.50 | 142.00 | 9965 | 11.19% |
| 09 May 2025 | 142.05 | 140.60 | 142.10 | 136.30 | 280 | 1.03% |
| 08 May 2025 | 140.60 | 147.00 | 149.00 | 138.55 | 485 | -4.03% |
| 07 May 2025 | 146.50 | 145.00 | 146.70 | 145.00 | 411 | -0.14% |
| 06 May 2025 | 146.70 | 145.10 | 149.70 | 145.10 | 553 | 0.62% |
| 05 May 2025 | 145.80 | 145.65 | 149.00 | 145.50 | 1909 | 0.21% |
| 02 May 2025 | 145.50 | 144.05 | 150.00 | 144.05 | 410 | -1.46% |
| 30 Apr 2025 | 147.65 | 148.00 | 152.35 | 147.25 | 1668 | -3.09% |
| 29 Apr 2025 | 152.35 | 146.20 | 154.75 | 143.50 | 16405 | 4.21% |
| 28 Apr 2025 | 146.20 | 157.00 | 157.00 | 138.05 | 13072 | 10.09% |
| 25 Apr 2025 | 132.80 | 140.10 | 140.10 | 127.20 | 7280 | -5.21% |
| 24 Apr 2025 | 140.10 | 139.00 | 142.00 | 139.00 | 4597 | 1.05% |
| 23 Apr 2025 | 138.65 | 143.00 | 143.00 | 137.00 | 1253 | 2.67% |
| 22 Apr 2025 | 135.05 | 137.35 | 139.00 | 133.00 | 1608 | 2.74% |
| 21 Apr 2025 | 131.45 | 134.00 | 141.55 | 130.00 | 11879 | -0.34% |
| 17 Apr 2025 | 131.90 | 136.00 | 137.90 | 131.10 | 3580 | -0.98% |
| 16 Apr 2025 | 133.20 | 138.60 | 140.00 | 133.00 | 3981 | -1.95% |
| 15 Apr 2025 | 135.85 | 138.95 | 141.95 | 135.00 | 5711 | 4.06% |
| 11 Apr 2025 | 130.55 | 135.00 | 135.00 | 128.25 | 1268 | -1.10% |
| 09 Apr 2025 | 132.00 | 131.20 | 134.90 | 131.20 | 3937 | 0.61% |
| 08 Apr 2025 | 131.20 | 131.60 | 138.75 | 129.10 | 3489 | -3.17% |
| 07 Apr 2025 | 135.50 | 134.20 | 141.00 | 125.00 | 11150 | 0.97% |
| 04 Apr 2025 | 134.20 | 145.95 | 148.00 | 132.00 | 10958 | -4.65% |
| 03 Apr 2025 | 140.75 | 143.10 | 149.00 | 139.00 | 4431 | -3.60% |
| 02 Apr 2025 | 146.00 | 147.90 | 148.00 | 146.00 | 1718 | 3.47% |
| 01 Apr 2025 | 141.10 | 137.00 | 150.05 | 137.00 | 4590 | 0.75% |
| 28 Mar 2025 | 140.05 | 134.35 | 141.95 | 134.35 | 4781 | 3.74% |
| 27 Mar 2025 | 135.00 | 141.45 | 141.45 | 132.05 | 7971 | -3.88% |
| 26 Mar 2025 | 140.45 | 149.25 | 150.25 | 137.25 | 12191 | -9.15% |
| 25 Mar 2025 | 154.60 | 167.00 | 167.00 | 153.05 | 777 | -0.16% |
| 24 Mar 2025 | 154.85 | 150.30 | 155.00 | 150.30 | 1724 | 3.13% |
| 21 Mar 2025 | 150.15 | 152.00 | 152.10 | 146.10 | 4644 | -1.22% |
| 20 Mar 2025 | 152.00 | 153.95 | 153.95 | 148.00 | 4087 | 2.70% |
| 19 Mar 2025 | 148.00 | 146.10 | 150.00 | 144.50 | 2977 | 1.30% |
| 18 Mar 2025 | 146.10 | 144.00 | 153.00 | 144.00 | 13363 | 1.99% |
| 17 Mar 2025 | 143.25 | 153.95 | 153.95 | 142.00 | 13599 | 0.17% |
| 13 Mar 2025 | 143.00 | 151.80 | 151.80 | 142.75 | 92949 | -2.65% |
| 12 Mar 2025 | 146.90 | 169.50 | 169.50 | 145.25 | 9902 | -1.28% |
| 11 Mar 2025 | 148.80 | 158.55 | 158.55 | 147.50 | 3359 | 4.60% |
| 10 Mar 2025 | 142.25 | 146.10 | 156.00 | 141.30 | 2961 | -2.97% |
| 07 Mar 2025 | 146.60 | 149.00 | 149.00 | 146.00 | 7126 | -2.14% |
| 06 Mar 2025 | 149.80 | 159.65 | 160.00 | 146.25 | 5585 | -1.32% |
| 05 Mar 2025 | 151.80 | 157.70 | 157.70 | 150.00 | 1273 | -4.32% |
| 04 Mar 2025 | 158.65 | 146.05 | 165.80 | 146.05 | 1089 | 8.63% |
| 03 Mar 2025 | 146.05 | 151.55 | 151.55 | 141.00 | 1573 | -3.63% |
| 28 Feb 2025 | 151.55 | 158.00 | 158.00 | 150.00 | 2004 | -4.17% |
| 27 Feb 2025 | 158.15 | 171.05 | 171.05 | 156.50 | 1272 | -0.06% |
| 25 Feb 2025 | 158.25 | 158.60 | 164.60 | 155.00 | 3357 | -3.51% |
| 24 Feb 2025 | 164.00 | 164.00 | 164.00 | 155.60 | 810 | -1.09% |
| 21 Feb 2025 | 165.80 | 176.45 | 176.45 | 164.00 | 103489 | 0.48% |
| 20 Feb 2025 | 165.00 | 164.65 | 173.95 | 160.10 | 94386 | 0.70% |
| 19 Feb 2025 | 163.85 | 156.05 | 167.00 | 154.50 | 1818 | 6.50% |
| 18 Feb 2025 | 153.85 | 160.00 | 170.00 | 153.05 | 3598 | -2.99% |
| 17 Feb 2025 | 158.60 | 160.00 | 160.00 | 149.25 | 4296 | -0.66% |
| 14 Feb 2025 | 159.65 | 172.00 | 172.00 | 153.00 | 3196 | -7.40% |
| 13 Feb 2025 | 172.40 | 168.00 | 175.00 | 164.05 | 93834 | 2.65% |
| 12 Feb 2025 | 167.95 | 185.80 | 185.80 | 163.55 | 3928 | 0.60% |
| 11 Feb 2025 | 166.95 | 173.00 | 175.00 | 165.30 | 1537 | -6.29% |
| 10 Feb 2025 | 178.15 | 186.00 | 188.90 | 175.50 | 3631 | -2.81% |
| 07 Feb 2025 | 183.30 | 183.00 | 184.00 | 182.10 | 779 | -0.24% |
| 06 Feb 2025 | 183.75 | 195.00 | 197.95 | 183.10 | 3517 | -4.35% |
| 05 Feb 2025 | 192.10 | 188.00 | 204.50 | 183.00 | 2093 | 5.09% |
| 04 Feb 2025 | 182.80 | 186.45 | 189.00 | 182.35 | 320 | -1.98% |
| 03 Feb 2025 | 186.50 | 185.50 | 189.00 | 181.10 | 1348 | -0.27% |
| 01 Feb 2025 | 187.00 | 183.10 | 189.20 | 183.10 | 746 | 2.13% |
| 31 Jan 2025 | 183.10 | 186.95 | 188.05 | 182.60 | 790 | -2.11% |
| 30 Jan 2025 | 187.05 | 184.00 | 189.00 | 182.65 | 18286 | 3.34% |
| 29 Jan 2025 | 181.00 | 182.00 | 182.00 | 180.00 | 1214 | 0.84% |
| 28 Jan 2025 | 179.50 | 187.70 | 187.70 | 170.25 | 846 | -1.70% |
| 27 Jan 2025 | 182.60 | 183.10 | 189.00 | 176.30 | 2660 | 0.91% |
| 24 Jan 2025 | 180.95 | 193.70 | 193.70 | 180.50 | 1668 | -6.61% |
| 23 Jan 2025 | 193.75 | 180.45 | 197.00 | 180.45 | 1823 | 7.37% |
| 22 Jan 2025 | 180.45 | 187.00 | 190.00 | 176.80 | 5122 | -3.50% |
| 21 Jan 2025 | 187.00 | 190.00 | 190.00 | 187.00 | 1326 | -2.83% |
| 20 Jan 2025 | 192.45 | 186.10 | 192.90 | 186.10 | 3106 | 0.23% |
| 17 Jan 2025 | 192.00 | 190.05 | 192.95 | 184.00 | 1282 | -1.54% |
| 16 Jan 2025 | 195.00 | 191.00 | 197.10 | 191.00 | 491 | 4.03% |
| 15 Jan 2025 | 187.45 | 190.90 | 190.90 | 187.00 | 108 | 0.81% |
| 14 Jan 2025 | 185.95 | 180.00 | 190.00 | 180.00 | 3859 | 1.28% |
| 13 Jan 2025 | 183.60 | 192.00 | 192.25 | 183.00 | 11206 | -2.37% |
| 10 Jan 2025 | 188.05 | 190.00 | 190.00 | 186.35 | 2364 | -1.31% |
| 09 Jan 2025 | 190.55 | 191.05 | 196.85 | 189.50 | 8925 | -1.65% |
| 08 Jan 2025 | 193.75 | 195.00 | 197.90 | 191.00 | 2818 | -2.52% |
| 07 Jan 2025 | 198.75 | 196.45 | 199.95 | 191.50 | 872 | 2.21% |
| 06 Jan 2025 | 194.45 | 199.70 | 204.70 | 192.00 | 3937 | -2.63% |
| 03 Jan 2025 | 199.70 | 199.50 | 206.00 | 194.00 | 4658 | 0.83% |
| 02 Jan 2025 | 198.05 | 199.00 | 202.95 | 196.10 | 2694 | 0.51% |
| 01 Jan 2025 | 197.05 | 197.00 | 199.35 | 197.00 | 2444 | -0.98% |
| 31 Dec 2024 | 199.00 | 199.90 | 200.85 | 196.40 | 2281 | 1.53% |
| 30 Dec 2024 | 196.00 | 198.00 | 201.00 | 194.00 | 2883 | -1.13% |
| 27 Dec 2024 | 198.25 | 198.05 | 201.00 | 198.05 | 6629 | -0.88% |
| 26 Dec 2024 | 200.00 | 199.75 | 203.80 | 198.10 | 6279 | 0.60% |
| 24 Dec 2024 | 198.80 | 201.35 | 205.00 | 197.20 | 1748 | -1.75% |
| 23 Dec 2024 | 202.35 | 212.00 | 212.00 | 201.00 | 3534 | -1.29% |
| 20 Dec 2024 | 205.00 | 208.00 | 212.00 | 205.00 | 2536 | -1.20% |
| 19 Dec 2024 | 207.50 | 195.00 | 210.00 | 195.00 | 20610 | 4.19% |
| 18 Dec 2024 | 199.15 | 198.05 | 200.00 | 194.10 | 4131 | 0.56% |
| 17 Dec 2024 | 198.05 | 197.00 | 202.95 | 193.10 | 2257 | -0.20% |
| 16 Dec 2024 | 198.45 | 191.00 | 201.90 | 191.00 | 5035 | 3.49% |
| 13 Dec 2024 | 191.75 | 191.50 | 193.00 | 190.00 | 5540 | -0.16% |
| 12 Dec 2024 | 192.05 | 193.00 | 199.70 | 192.00 | 5587 | 0.10% |
| 11 Dec 2024 | 191.85 | 196.70 | 196.70 | 191.25 | 7003 | -0.49% |
| 10 Dec 2024 | 192.80 | 203.05 | 203.05 | 191.00 | 16618 | -2.21% |
| 09 Dec 2024 | 197.15 | 206.95 | 206.95 | 195.50 | 10582 | -2.98% |
| 06 Dec 2024 | 203.20 | 206.85 | 210.00 | 201.30 | 9966 | 1.37% |
| 05 Dec 2024 | 200.45 | 204.00 | 210.00 | 199.55 | 13092 | 0.45% |
| 04 Dec 2024 | 199.55 | 199.80 | 205.10 | 199.00 | 10050 | -0.03% |
| 03 Dec 2024 | 199.60 | 211.95 | 214.00 | 197.85 | 21716 | -3.29% |
| 02 Dec 2024 | 206.40 | 205.95 | 212.00 | 200.00 | 4728 | 4.82% |
| 29 Nov 2024 | 196.90 | 198.50 | 201.80 | 195.00 | 4510 | -0.10% |
| 28 Nov 2024 | 197.10 | 201.55 | 204.50 | 196.80 | 7416 | -2.21% |
| 27 Nov 2024 | 201.55 | 198.00 | 205.00 | 196.30 | 6625 | 3.41% |
| 26 Nov 2024 | 194.90 | 194.45 | 195.95 | 190.00 | 4148 | 0.23% |
| 25 Nov 2024 | 194.45 | 208.00 | 208.00 | 186.05 | 6054 | 4.26% |
| 22 Nov 2024 | 186.50 | 195.00 | 198.00 | 186.00 | 3101 | 0.08% |
| 21 Nov 2024 | 186.35 | 190.00 | 194.70 | 186.00 | 10512 | -0.90% |
| 19 Nov 2024 | 188.05 | 185.00 | 191.50 | 183.10 | 1718 | 3.01% |
| 18 Nov 2024 | 182.55 | 196.25 | 199.40 | 180.50 | 8795 | -2.80% |
| 14 Nov 2024 | 187.80 | 201.65 | 206.70 | 185.00 | 11149 | -4.18% |
| 13 Nov 2024 | 196.00 | 195.05 | 204.00 | 188.00 | 805729 | -2.56% |
| 12 Nov 2024 | 201.15 | 207.00 | 208.40 | 193.00 | 3890 | -2.83% |
| 11 Nov 2024 | 207.00 | 207.00 | 208.95 | 204.00 | 1365 | 0.56% |
| 08 Nov 2024 | 205.85 | 209.00 | 211.00 | 203.00 | 4611 | -1.03% |
| 07 Nov 2024 | 208.00 | 216.80 | 216.80 | 207.00 | 4101 | -0.88% |
| 06 Nov 2024 | 209.85 | 203.15 | 216.00 | 203.15 | 6504 | 2.17% |
| 05 Nov 2024 | 205.40 | 205.00 | 215.95 | 203.00 | 2112 | -0.22% |
| 04 Nov 2024 | 205.85 | 216.65 | 218.00 | 192.35 | 79905 | -3.92% |
| 01 Nov 2024 | 214.25 | 208.25 | 217.90 | 208.25 | 887 | 2.98% |
| 31 Oct 2024 | 208.05 | 206.75 | 208.30 | 201.20 | 75548 | 1.61% |
| 30 Oct 2024 | 204.75 | 212.40 | 218.40 | 202.75 | 79037 | -1.92% |
| 29 Oct 2024 | 208.75 | 206.00 | 212.60 | 201.15 | 75921 | 3.88% |
| 28 Oct 2024 | 200.95 | 208.75 | 208.75 | 197.35 | 78078 | -3.74% |
| 25 Oct 2024 | 208.75 | 205.00 | 209.40 | 194.00 | 8300 | 4.22% |
| 24 Oct 2024 | 200.30 | 226.90 | 226.90 | 199.00 | 3664 | -3.35% |
| 23 Oct 2024 | 207.25 | 202.00 | 210.05 | 197.00 | 2279 | -1.29% |
| 22 Oct 2024 | 209.95 | 205.90 | 217.40 | 205.00 | 8095 | 1.97% |
| 21 Oct 2024 | 205.90 | 217.00 | 217.00 | 200.00 | 7645 | -5.79% |
| 18 Oct 2024 | 218.55 | 223.90 | 223.90 | 214.00 | 1804 | 1.53% |
| 17 Oct 2024 | 215.25 | 224.90 | 224.90 | 213.55 | 3533 | 0.94% |
| 16 Oct 2024 | 213.25 | 222.30 | 234.60 | 209.50 | 15774 | -3.33% |
| 15 Oct 2024 | 220.60 | 228.75 | 228.75 | 217.20 | 5708 | -3.56% |
| 14 Oct 2024 | 228.75 | 228.00 | 233.90 | 225.05 | 5194 | 3.48% |
| 11 Oct 2024 | 221.05 | 221.50 | 222.05 | 219.00 | 1282 | -0.16% |
| 10 Oct 2024 | 221.40 | 224.00 | 238.90 | 217.30 | 1981 | -0.54% |
| 09 Oct 2024 | 222.60 | 217.75 | 222.65 | 213.25 | 3332 | 5.07% |
| 08 Oct 2024 | 211.85 | 209.60 | 212.00 | 195.00 | 5948 | 3.54% |
| 07 Oct 2024 | 204.60 | 215.00 | 215.00 | 201.00 | 3852 | -3.74% |
| 04 Oct 2024 | 212.55 | 204.05 | 214.00 | 204.05 | 2021 | 4.58% |
| 03 Oct 2024 | 203.25 | 208.55 | 219.45 | 200.50 | 8166 | -2.52% |
| 01 Oct 2024 | 208.50 | 218.00 | 218.00 | 207.90 | 13214 | -4.77% |
| 30 Sep 2024 | 218.95 | 237.00 | 237.00 | 210.00 | 7540 | -0.52% |
| 27 Sep 2024 | 220.10 | 225.00 | 233.00 | 217.15 | 9661 | -1.43% |
| 26 Sep 2024 | 223.30 | 220.25 | 225.50 | 218.05 | 730 | 1.38% |
| 25 Sep 2024 | 220.25 | 224.15 | 228.95 | 218.00 | 20453 | -1.81% |
| 24 Sep 2024 | 224.30 | 229.90 | 230.00 | 222.50 | 1219 | -0.71% |
| 23 Sep 2024 | 225.90 | 230.00 | 230.05 | 220.15 | 4624 | -1.40% |
| 20 Sep 2024 | 229.10 | 238.25 | 238.25 | 224.05 | 3613 | 0.53% |
| 19 Sep 2024 | 227.90 | 236.90 | 236.90 | 225.30 | 4592 | -1.32% |
| 18 Sep 2024 | 230.95 | 232.00 | 240.00 | 229.00 | 5732 | 1.90% |
| 17 Sep 2024 | 226.65 | 227.95 | 240.05 | 225.00 | 9416 | -0.53% |
| 16 Sep 2024 | 227.85 | 250.00 | 250.00 | 226.50 | 14719 | -5.52% |
| 13 Sep 2024 | 241.15 | 237.00 | 254.00 | 231.00 | 120836 | 1.73% |
| 12 Sep 2024 | 237.05 | 238.00 | 238.85 | 232.50 | 122922 | 2.93% |
| 11 Sep 2024 | 230.30 | 235.05 | 240.00 | 227.00 | 79537 | -2.33% |
| 10 Sep 2024 | 235.80 | 241.95 | 245.00 | 235.00 | 57993 | -2.54% |
| 09 Sep 2024 | 241.95 | 237.20 | 245.00 | 226.05 | 57135 | 2.00% |
| 06 Sep 2024 | 237.20 | 239.00 | 245.00 | 236.40 | 5591 | -2.53% |
| 05 Sep 2024 | 243.35 | 243.50 | 249.90 | 238.05 | 4599 | 0.95% |
| 04 Sep 2024 | 241.05 | 250.00 | 252.00 | 238.20 | 7050 | -3.31% |
| 03 Sep 2024 | 249.30 | 248.00 | 255.00 | 242.00 | 8316 | 1.30% |
| 02 Sep 2024 | 246.10 | 254.25 | 254.25 | 242.80 | 8431 | -1.26% |
| 30 Aug 2024 | 249.25 | 257.95 | 257.95 | 240.00 | 16490 | 4.16% |
| 29 Aug 2024 | 239.30 | 245.00 | 246.15 | 225.15 | 13906 | -1.70% |
| 28 Aug 2024 | 243.45 | 260.00 | 260.00 | 241.30 | 10379 | -3.53% |
| 27 Aug 2024 | 252.35 | 250.50 | 260.00 | 240.60 | 12663 | -1.17% |
| 26 Aug 2024 | 255.35 | 275.00 | 275.00 | 251.00 | 27346 | 2.57% |
| 23 Aug 2024 | 248.95 | 235.00 | 258.40 | 230.30 | 61645 | 9.84% |
| 22 Aug 2024 | 226.65 | 235.00 | 235.00 | 225.00 | 7416 | 0.62% |
| 21 Aug 2024 | 225.25 | 244.00 | 244.00 | 220.10 | 28022 | -2.07% |
| 20 Aug 2024 | 230.00 | 227.00 | 235.00 | 225.00 | 525269 | 3.14% |
| 19 Aug 2024 | 223.00 | 219.95 | 247.00 | 219.00 | 27934 | 3.12% |
| 16 Aug 2024 | 216.25 | 213.30 | 227.65 | 210.00 | 12034 | -0.73% |
| 14 Aug 2024 | 217.85 | 255.95 | 255.95 | 211.00 | 20569 | -10.04% |
| 13 Aug 2024 | 242.15 | 246.80 | 256.00 | 240.00 | 29142 | 2.35% |
| 12 Aug 2024 | 236.60 | 224.00 | 246.90 | 217.70 | 18011 | 9.31% |
| 09 Aug 2024 | 216.45 | 214.00 | 218.00 | 213.95 | 13534 | 2.12% |
| 08 Aug 2024 | 211.95 | 205.95 | 213.95 | 205.95 | 22496 | 4.18% |
| 07 Aug 2024 | 203.45 | 196.50 | 204.00 | 196.50 | 1741 | 3.54% |
| 06 Aug 2024 | 196.50 | 197.55 | 202.85 | 190.10 | 2210 | -2.24% |
| 05 Aug 2024 | 201.00 | 191.10 | 209.95 | 191.10 | 16351 | 0.85% |
| 02 Aug 2024 | 199.30 | 205.50 | 205.50 | 198.50 | 872 | -1.34% |
| 01 Aug 2024 | 202.00 | 208.10 | 208.10 | 201.50 | 5601 | -2.84% |
| 31 Jul 2024 | 207.90 | 209.00 | 210.00 | 200.05 | 14684 | 1.44% |
| 30 Jul 2024 | 204.95 | 194.10 | 210.90 | 186.05 | 40664 | 10.22% |
| 29 Jul 2024 | 185.95 | 182.45 | 193.95 | 179.95 | 21997 | 0.92% |
| 26 Jul 2024 | 184.25 | 190.00 | 192.95 | 183.75 | 12340 | -2.62% |
| 25 Jul 2024 | 189.20 | 192.00 | 196.20 | 188.00 | 3681 | -0.45% |
| 24 Jul 2024 | 190.05 | 192.20 | 198.95 | 190.00 | 1225 | -1.12% |
| 23 Jul 2024 | 192.20 | 196.00 | 196.15 | 188.85 | 3880 | -2.01% |
| 22 Jul 2024 | 196.15 | 202.70 | 202.70 | 196.00 | 2369 | -1.28% |
| 19 Jul 2024 | 198.70 | 197.85 | 199.90 | 197.85 | 2748 | 0.43% |
| 18 Jul 2024 | 197.85 | 198.60 | 200.60 | 194.50 | 13508 | 1.62% |
| 16 Jul 2024 | 194.70 | 194.95 | 199.90 | 191.55 | 8382 | 0.88% |
| 15 Jul 2024 | 193.00 | 214.00 | 214.00 | 190.00 | 18044 | -3.02% |
| 12 Jul 2024 | 199.00 | 208.90 | 208.90 | 195.00 | 12457 | -1.73% |
| 11 Jul 2024 | 202.50 | 190.00 | 213.00 | 190.00 | 16107 | 4.62% |
| 10 Jul 2024 | 193.55 | 195.90 | 195.90 | 175.60 | 16826 | -1.20% |
| 09 Jul 2024 | 195.90 | 199.00 | 201.00 | 190.05 | 17338 | -2.05% |
| 08 Jul 2024 | 200.00 | 204.90 | 204.90 | 198.00 | 13458 | 1.68% |
| 05 Jul 2024 | 196.70 | 202.10 | 202.10 | 195.10 | 22387 | -1.94% |
| 04 Jul 2024 | 200.60 | 206.90 | 206.90 | 199.00 | 14986 | -0.05% |
| 03 Jul 2024 | 200.70 | 200.30 | 207.00 | 200.30 | 14374 | -1.69% |
| 02 Jul 2024 | 204.15 | 205.05 | 207.70 | 200.00 | 32616 | 1.06% |
| 01 Jul 2024 | 202.00 | 210.00 | 210.00 | 200.00 | 19884 | 0.87% |
| 28 Jun 2024 | 200.25 | 205.25 | 206.20 | 200.00 | 1990 | -0.47% |
| 27 Jun 2024 | 201.20 | 202.00 | 210.00 | 198.30 | 14920 | -0.49% |
| 26 Jun 2024 | 202.20 | 194.10 | 216.85 | 194.10 | 111222 | 4.77% |
| 25 Jun 2024 | 193.00 | 200.00 | 201.00 | 193.00 | 7783 | -2.43% |
| 24 Jun 2024 | 197.80 | 203.80 | 203.80 | 195.05 | 7925 | 0.74% |
| 21 Jun 2024 | 196.35 | 204.00 | 204.00 | 196.00 | 4244 | -0.78% |
| 20 Jun 2024 | 197.90 | 201.00 | 201.00 | 196.50 | 3757 | -0.55% |
| 19 Jun 2024 | 199.00 | 199.00 | 203.00 | 197.00 | 11538 | -0.13% |
| 18 Jun 2024 | 199.25 | 217.00 | 217.00 | 197.00 | 10504 | -0.13% |
| 14 Jun 2024 | 199.50 | 206.00 | 206.00 | 198.05 | 7001 | -0.42% |
| 13 Jun 2024 | 200.35 | 206.00 | 206.00 | 196.50 | 4409 | 0.48% |
| 12 Jun 2024 | 199.40 | 207.00 | 207.00 | 198.40 | 2968 | 0.53% |
| 11 Jun 2024 | 198.35 | 218.00 | 218.00 | 195.00 | 3774 | -2.55% |
| 10 Jun 2024 | 203.55 | 197.00 | 214.85 | 197.00 | 2377 | 2.29% |
| 07 Jun 2024 | 199.00 | 203.35 | 204.00 | 194.95 | 3469 | -0.38% |
| 06 Jun 2024 | 199.75 | 201.10 | 204.00 | 194.00 | 2007 | -0.17% |
| 05 Jun 2024 | 200.10 | 187.00 | 207.00 | 187.00 | 5229 | 5.96% |
| 04 Jun 2024 | 188.85 | 183.00 | 193.00 | 178.00 | 12184 | -3.82% |
| 03 Jun 2024 | 196.35 | 191.65 | 200.00 | 191.65 | 3102 | -0.13% |
| 31 May 2024 | 196.60 | 200.00 | 204.00 | 193.00 | 2538 | -4.07% |
| 30 May 2024 | 204.95 | 211.00 | 213.00 | 203.00 | 3950 | 0.99% |
| 29 May 2024 | 202.95 | 205.80 | 211.70 | 202.00 | 2450 | -4.34% |
| 28 May 2024 | 212.15 | 216.95 | 217.95 | 205.30 | 10694 | 0.14% |
| 27 May 2024 | 211.85 | 206.95 | 216.05 | 200.00 | 40603 | 7.84% |
| 24 May 2024 | 196.45 | 189.00 | 200.00 | 188.00 | 7773 | 3.31% |
| 23 May 2024 | 190.15 | 181.80 | 191.70 | 178.20 | 7443 | 4.59% |
| 22 May 2024 | 181.80 | 184.95 | 185.90 | 178.20 | 1658 | 0.28% |
| 21 May 2024 | 181.30 | 194.85 | 194.85 | 179.00 | 4101 | -3.02% |
| 18 May 2024 | 186.95 | 181.00 | 187.00 | 181.00 | 998 | 3.52% |
| 17 May 2024 | 180.60 | 186.00 | 187.95 | 178.00 | 4785 | -2.64% |
| 16 May 2024 | 185.50 | 186.00 | 189.00 | 185.50 | 1295 | 0.00% |
| 15 May 2024 | 185.50 | 185.10 | 191.80 | 185.10 | 749 | 0.24% |
| 14 May 2024 | 185.05 | 185.05 | 189.90 | 182.00 | 4233 | -0.24% |
| 13 May 2024 | 185.50 | 186.25 | 194.00 | 181.10 | 6038 | -2.39% |
| 10 May 2024 | 190.05 | 182.30 | 191.75 | 175.80 | 18044 | 0.82% |
| 09 May 2024 | 188.50 | 192.30 | 192.30 | 183.00 | 1874 | -1.98% |
| 08 May 2024 | 192.30 | 190.90 | 194.50 | 185.00 | 2524 | 0.73% |
| 07 May 2024 | 190.90 | 191.00 | 195.85 | 181.00 | 4062 | 0.42% |
| 06 May 2024 | 190.10 | 188.00 | 192.00 | 181.05 | 2655 | 4.74% |
| 03 May 2024 | 181.50 | 193.95 | 198.00 | 178.90 | 12789 | -6.01% |
| 02 May 2024 | 193.10 | 178.40 | 194.00 | 178.10 | 19421 | 6.04% |
| 30 Apr 2024 | 182.10 | 192.00 | 192.00 | 180.00 | 4815 | -0.49% |
| 29 Apr 2024 | 183.00 | 203.00 | 203.00 | 182.60 | 8183 | -3.66% |
| 26 Apr 2024 | 189.95 | 198.00 | 204.90 | 188.40 | 12144 | -3.23% |
| 25 Apr 2024 | 196.30 | 189.00 | 198.90 | 184.45 | 12642 | 6.60% |
| 24 Apr 2024 | 184.15 | 196.00 | 196.00 | 182.80 | 14905 | -1.45% |
| 23 Apr 2024 | 186.85 | 188.05 | 197.00 | 181.95 | 15849 | -2.30% |
| 22 Apr 2024 | 191.25 | 212.30 | 217.80 | 191.10 | 22948 | -9.92% |
| 19 Apr 2024 | 212.30 | 212.30 | 217.90 | 210.00 | 3594 | -2.75% |
| 18 Apr 2024 | 218.30 | 218.00 | 219.00 | 212.10 | 4443 | 1.16% |
| 16 Apr 2024 | 215.80 | 220.00 | 224.00 | 211.00 | 3584 | 2.66% |
| 15 Apr 2024 | 210.20 | 218.00 | 218.00 | 205.65 | 5761 | -3.84% |
| 12 Apr 2024 | 218.60 | 235.00 | 235.00 | 216.10 | 9610 | -2.45% |
| 10 Apr 2024 | 224.10 | 233.00 | 233.00 | 220.00 | 4676 | -2.29% |
| 09 Apr 2024 | 229.35 | 240.00 | 240.00 | 228.00 | 6358 | -4.44% |
| 08 Apr 2024 | 240.00 | 246.80 | 246.80 | 239.80 | 4247 | 2.04% |
| 05 Apr 2024 | 235.20 | 238.05 | 240.90 | 224.00 | 3325 | 1.77% |
| 04 Apr 2024 | 231.10 | 235.00 | 240.95 | 227.00 | 6476 | -0.52% |
| 03 Apr 2024 | 232.30 | 222.95 | 241.25 | 222.05 | 4868 | 1.09% |
| 02 Apr 2024 | 229.80 | 239.90 | 240.80 | 228.00 | 7896 | 0.20% |
| 01 Apr 2024 | 229.35 | 218.45 | 229.35 | 218.45 | 3232 | 4.99% |
| 28 Mar 2024 | 218.45 | 218.45 | 218.45 | 218.45 | 408 | -2.00% |
| 27 Mar 2024 | 222.90 | 227.40 | 227.40 | 222.90 | 7156 | -1.98% |
| 26 Mar 2024 | 227.40 | 231.00 | 231.00 | 227.40 | 742 | -1.98% |
| 22 Mar 2024 | 232.00 | 232.55 | 232.55 | 232.00 | 565 | 1.75% |
| 21 Mar 2024 | 228.00 | 230.35 | 230.35 | 228.00 | 201 | 0.95% |
| 20 Mar 2024 | 225.85 | 225.90 | 225.90 | 220.00 | 518 | 1.96% |
| 19 Mar 2024 | 221.50 | 223.00 | 223.00 | 221.50 | 2004 | -1.99% |
| 18 Mar 2024 | 226.00 | 228.50 | 228.50 | 225.00 | 603 | -1.09% |
| 15 Mar 2024 | 228.50 | 230.60 | 230.60 | 228.00 | 817 | -0.91% |
| 14 Mar 2024 | 230.60 | 230.60 | 232.10 | 230.60 | 5700 | -2.00% |
| 13 Mar 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 1429 | -2.00% |
| 12 Mar 2024 | 240.10 | 245.00 | 245.00 | 240.10 | 1870 | -2.00% |
| 11 Mar 2024 | 245.00 | 249.80 | 249.80 | 245.00 | 2877 | -1.92% |
| 07 Mar 2024 | 249.80 | 251.00 | 253.00 | 249.80 | 2240 | -1.96% |
| 06 Mar 2024 | 254.80 | 254.80 | 254.80 | 254.80 | 478 | -2.00% |
| 05 Mar 2024 | 260.00 | 264.60 | 264.60 | 260.00 | 1467 | -1.74% |
| 04 Mar 2024 | 264.60 | 265.00 | 265.00 | 264.60 | 714 | -2.00% |
| 01 Mar 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 613 | 0.00% |
| 29 Feb 2024 | 270.00 | 271.50 | 271.50 | 270.00 | 536 | -0.55% |
| 28 Feb 2024 | 271.50 | 272.00 | 272.00 | 270.00 | 2206 | -1.20% |
| 27 Feb 2024 | 274.80 | 274.75 | 274.80 | 274.75 | 811 | -1.98% |
| 26 Feb 2024 | 280.35 | 286.05 | 286.05 | 280.35 | 2900 | -1.99% |
| 23 Feb 2024 | 286.05 | 286.05 | 286.05 | 286.05 | 1298 | -1.99% |
| 22 Feb 2024 | 291.85 | 291.85 | 291.85 | 291.85 | 1735 | -2.00% |
| 21 Feb 2024 | 297.80 | 312.60 | 312.60 | 290.00 | 8570 | -2.02% |
| 20 Feb 2024 | 303.95 | 308.70 | 319.25 | 300.00 | 20507 | -0.03% |
| 19 Feb 2024 | 304.05 | 309.60 | 309.60 | 280.20 | 17371 | 3.10% |
| 16 Feb 2024 | 294.90 | 294.90 | 294.90 | 294.90 | 16726 | 4.98% |
| 15 Feb 2024 | 280.90 | 270.00 | 280.90 | 270.00 | 21533 | 4.99% |
| 14 Feb 2024 | 267.55 | 258.15 | 268.00 | 258.15 | 7919 | 3.38% |
| 13 Feb 2024 | 258.80 | 269.95 | 269.95 | 255.60 | 6670 | -3.31% |
| 12 Feb 2024 | 267.65 | 259.15 | 270.00 | 244.50 | 30947 | 4.08% |
| 09 Feb 2024 | 257.15 | 254.00 | 262.00 | 248.25 | 12256 | 3.05% |
| 08 Feb 2024 | 249.55 | 263.00 | 265.90 | 247.00 | 12103 | -3.85% |
| 07 Feb 2024 | 259.55 | 243.50 | 259.70 | 241.00 | 43471 | 4.93% |
| 06 Feb 2024 | 247.35 | 248.95 | 248.95 | 243.50 | 1062 | 0.55% |
| 05 Feb 2024 | 246.00 | 244.00 | 248.90 | 235.00 | 1756 | 0.80% |
| 02 Feb 2024 | 244.05 | 250.00 | 250.50 | 243.00 | 4717 | -2.38% |
| 01 Feb 2024 | 250.00 | 244.00 | 250.00 | 237.00 | 2185 | 4.17% |
| 31 Jan 2024 | 240.00 | 248.05 | 257.95 | 240.00 | 4614 | -3.25% |
| 30 Jan 2024 | 248.05 | 245.00 | 258.20 | 243.20 | 779 | -1.53% |
| 29 Jan 2024 | 251.90 | 257.90 | 258.20 | 243.00 | 2198 | 1.08% |
| 25 Jan 2024 | 249.20 | 257.00 | 257.00 | 242.00 | 1672 | 1.71% |
| 24 Jan 2024 | 245.00 | 257.00 | 257.00 | 243.00 | 2317 | 0.00% |
| 23 Jan 2024 | 245.00 | 261.00 | 261.00 | 243.00 | 2350 | -2.00% |
| 20 Jan 2024 | 250.00 | 251.00 | 251.00 | 246.00 | 1778 | -1.71% |
| 19 Jan 2024 | 254.35 | 242.00 | 258.00 | 242.00 | 10284 | 3.39% |
| 18 Jan 2024 | 246.00 | 242.70 | 257.00 | 240.00 | 3211 | -0.51% |
| 17 Jan 2024 | 247.25 | 244.00 | 249.95 | 241.20 | 1998 | 0.90% |
| 16 Jan 2024 | 245.05 | 251.10 | 259.00 | 244.55 | 3622 | -4.65% |
| 15 Jan 2024 | 257.00 | 265.00 | 265.00 | 255.00 | 3991 | -0.31% |
| 12 Jan 2024 | 257.80 | 256.00 | 269.00 | 250.20 | 10132 | 0.62% |
| 11 Jan 2024 | 256.20 | 244.70 | 256.65 | 238.40 | 25038 | 4.81% |
| 10 Jan 2024 | 244.45 | 241.80 | 247.65 | 238.00 | 5709 | 2.60% |
| 09 Jan 2024 | 238.25 | 249.85 | 251.50 | 238.00 | 9652 | -3.37% |
| 08 Jan 2024 | 246.55 | 257.00 | 259.00 | 246.55 | 11874 | -4.99% |
| 05 Jan 2024 | 259.50 | 268.00 | 269.85 | 245.20 | 21278 | 0.97% |
| 04 Jan 2024 | 257.00 | 256.45 | 257.00 | 254.00 | 47047 | 4.98% |
| 03 Jan 2024 | 244.80 | 233.00 | 244.80 | 232.00 | 31618 | 5.00% |
| 02 Jan 2024 | 233.15 | 242.00 | 242.00 | 230.50 | 2959 | -2.33% |
| 01 Jan 2024 | 238.70 | 228.00 | 239.00 | 228.00 | 13349 | 3.45% |
| 29 Dec 2023 | 230.75 | 225.00 | 243.00 | 225.00 | 13928 | -0.65% |
| 28 Dec 2023 | 232.25 | 245.00 | 250.00 | 231.35 | 2709 | -4.62% |
| 27 Dec 2023 | 243.50 | 237.50 | 247.00 | 237.50 | 8351 | -0.08% |
| 26 Dec 2023 | 243.70 | 244.60 | 249.75 | 235.00 | 9800 | -0.37% |
| 22 Dec 2023 | 244.60 | 243.00 | 246.40 | 227.00 | 12070 | 4.22% |
| 21 Dec 2023 | 234.70 | 227.25 | 238.60 | 227.00 | 4358 | 3.28% |
| 20 Dec 2023 | 227.25 | 250.00 | 250.00 | 227.05 | 4156 | -4.92% |
| 19 Dec 2023 | 239.00 | 235.50 | 245.00 | 224.55 | 11574 | -0.89% |
| 18 Dec 2023 | 241.15 | 249.00 | 257.00 | 235.10 | 26110 | -1.55% |
| 15 Dec 2023 | 244.95 | 226.90 | 260.00 | 226.90 | 16054 | 9.77% |
| 14 Dec 2023 | 223.15 | 240.00 | 240.00 | 213.60 | 11324 | 1.55% |
| 13 Dec 2023 | 219.75 | 189.95 | 222.00 | 186.50 | 23495 | 16.83% |
| 12 Dec 2023 | 188.10 | 189.00 | 194.50 | 182.90 | 6158 | 1.98% |
| 11 Dec 2023 | 184.45 | 180.20 | 190.00 | 180.20 | 7109 | 2.36% |
| 08 Dec 2023 | 180.20 | 187.00 | 197.00 | 178.00 | 12965 | -2.52% |
| 07 Dec 2023 | 184.85 | 192.00 | 198.55 | 178.60 | 19244 | -2.66% |
| 06 Dec 2023 | 189.90 | 186.00 | 193.50 | 171.00 | 11637 | 10.57% |
| 05 Dec 2023 | 171.75 | 186.00 | 213.00 | 169.00 | 19733 | -5.01% |
| 04 Dec 2023 | 180.80 | 159.00 | 186.50 | 157.10 | 32712 | 16.31% |
| 01 Dec 2023 | 155.45 | 154.95 | 159.00 | 149.05 | 8142 | 2.98% |
| 30 Nov 2023 | 150.95 | 150.00 | 153.00 | 147.00 | 5409 | 1.99% |
| 29 Nov 2023 | 148.00 | 148.55 | 152.80 | 148.00 | 1474 | -1.10% |
| 28 Nov 2023 | 149.65 | 145.35 | 155.00 | 145.35 | 9292 | 2.96% |
| 24 Nov 2023 | 145.35 | 147.95 | 159.95 | 141.35 | 24257 | 3.12% |
| 23 Nov 2023 | 140.95 | 138.00 | 148.65 | 138.00 | 10652 | -1.50% |
| 22 Nov 2023 | 143.10 | 145.75 | 145.75 | 143.10 | 290 | -1.82% |
| 21 Nov 2023 | 145.75 | 138.50 | 147.95 | 133.35 | 16399 | 5.69% |
| 20 Nov 2023 | 137.90 | 139.95 | 139.95 | 132.10 | 141 | 3.45% |
| 17 Nov 2023 | 133.30 | 134.00 | 140.00 | 130.60 | 1678 | -2.88% |
| 16 Nov 2023 | 137.25 | 138.90 | 138.90 | 137.25 | 2 | 0.88% |
| 15 Nov 2023 | 136.05 | 134.00 | 140.70 | 132.85 | 2955 | -0.04% |
| 13 Nov 2023 | 136.10 | 136.00 | 139.35 | 136.00 | 2599 | -0.73% |
| 12 Nov 2023 | 137.10 | 131.00 | 138.70 | 129.60 | 2864 | -2.63% |
| 10 Nov 2023 | 140.80 | 140.00 | 142.00 | 130.70 | 885 | -0.81% |
| 09 Nov 2023 | 141.95 | 143.70 | 143.70 | 137.00 | 159 | 1.61% |
| 08 Nov 2023 | 139.70 | 142.50 | 144.80 | 139.20 | 976 | 0.11% |
| 07 Nov 2023 | 139.55 | 136.00 | 142.00 | 135.75 | 2444 | -2.31% |
| 06 Nov 2023 | 142.85 | 139.80 | 142.90 | 139.80 | 809 | 2.15% |
| 03 Nov 2023 | 139.85 | 141.90 | 144.80 | 139.80 | 411 | 0.68% |
| 02 Nov 2023 | 138.90 | 144.90 | 144.90 | 137.00 | 2222 | -1.21% |
| 01 Nov 2023 | 140.60 | 137.10 | 145.65 | 137.10 | 11559 | -1.61% |
| 31 Oct 2023 | 142.90 | 140.05 | 145.00 | 138.30 | 721 | 2.58% |
| 30 Oct 2023 | 139.30 | 135.80 | 144.95 | 135.80 | 782 | 0.54% |
| 27 Oct 2023 | 138.55 | 135.55 | 143.60 | 135.55 | 2101 | -0.50% |
| 26 Oct 2023 | 139.25 | 132.00 | 146.80 | 132.00 | 439 | 1.09% |
| 25 Oct 2023 | 137.75 | 149.00 | 149.00 | 135.60 | 544 | -2.30% |
| 23 Oct 2023 | 141.00 | 140.20 | 149.45 | 140.10 | 452 | -2.05% |
| 20 Oct 2023 | 143.95 | 146.00 | 146.00 | 143.55 | 415 | -0.72% |
| 19 Oct 2023 | 145.00 | 149.90 | 153.95 | 142.20 | 6382 | 0.00% |
| 18 Oct 2023 | 145.00 | 142.00 | 147.90 | 140.50 | 7776 | 3.46% |
| 17 Oct 2023 | 140.15 | 137.00 | 152.95 | 135.35 | 63655 | -0.28% |
| 16 Oct 2023 | 140.55 | 141.80 | 145.00 | 133.35 | 2275 | 1.26% |
| 13 Oct 2023 | 138.80 | 138.80 | 140.50 | 136.05 | 555 | 1.24% |
| 12 Oct 2023 | 137.10 | 141.00 | 141.00 | 135.20 | 203 | -0.36% |
| 11 Oct 2023 | 137.60 | 142.95 | 142.95 | 136.55 | 3109 | -0.83% |
| 10 Oct 2023 | 138.75 | 132.30 | 143.85 | 132.30 | 621 | 1.76% |
| 09 Oct 2023 | 136.35 | 138.00 | 140.85 | 131.00 | 933 | -4.45% |
| 06 Oct 2023 | 142.70 | 141.75 | 145.95 | 137.20 | 940 | 0.60% |
| 05 Oct 2023 | 141.85 | 136.10 | 146.00 | 136.10 | 817 | 0.64% |
| 04 Oct 2023 | 140.95 | 138.00 | 142.00 | 135.10 | 538 | 0.28% |
| 03 Oct 2023 | 140.55 | 144.00 | 144.00 | 136.05 | 7091 | -4.68% |
| 29 Sep 2023 | 147.45 | 143.00 | 147.90 | 142.55 | 219 | 0.92% |
| 28 Sep 2023 | 146.10 | 145.60 | 149.90 | 142.00 | 918 | 0.34% |
| 27 Sep 2023 | 145.60 | 142.05 | 154.95 | 142.05 | 1978 | 1.53% |
| 26 Sep 2023 | 143.40 | 150.05 | 153.95 | 141.00 | 2884 | -4.53% |
| 25 Sep 2023 | 150.20 | 150.95 | 152.00 | 143.10 | 3912 | 5.51% |
| 22 Sep 2023 | 142.35 | 154.95 | 154.95 | 142.20 | 382 | -1.83% |
| 21 Sep 2023 | 145.00 | 150.00 | 151.35 | 143.00 | 604 | -3.46% |
| 20 Sep 2023 | 150.20 | 159.50 | 159.50 | 140.10 | 574 | -0.23% |
| 18 Sep 2023 | 150.55 | 149.00 | 157.45 | 140.40 | 3211 | 2.07% |
| 15 Sep 2023 | 147.50 | 140.35 | 147.50 | 140.35 | 485 | 2.32% |
| 14 Sep 2023 | 144.15 | 142.05 | 149.00 | 142.00 | 2051 | 0.66% |
| 13 Sep 2023 | 143.20 | 147.00 | 147.00 | 140.35 | 1736 | -2.59% |
| 12 Sep 2023 | 147.00 | 156.00 | 162.40 | 147.00 | 2896 | -3.95% |
| 11 Sep 2023 | 153.05 | 155.40 | 162.35 | 152.50 | 3410 | -1.51% |
| 08 Sep 2023 | 155.40 | 161.25 | 162.50 | 153.10 | 3607 | -3.63% |
| 07 Sep 2023 | 161.25 | 158.95 | 163.70 | 153.90 | 3501 | 4.91% |
| 06 Sep 2023 | 153.70 | 152.55 | 159.90 | 152.50 | 4034 | -0.52% |
| 05 Sep 2023 | 154.50 | 156.90 | 158.90 | 153.05 | 4045 | 1.31% |
| 04 Sep 2023 | 152.50 | 154.00 | 154.00 | 151.50 | 2642 | 0.69% |
| 01 Sep 2023 | 151.45 | 143.00 | 157.00 | 143.00 | 8263 | 5.43% |
| 31 Aug 2023 | 143.65 | 147.95 | 147.95 | 137.00 | 1210 | 1.30% |
| 30 Aug 2023 | 141.80 | 143.75 | 143.75 | 135.80 | 1690 | 4.57% |
| 29 Aug 2023 | 135.60 | 145.00 | 145.00 | 135.00 | 3107 | -6.45% |
| 28 Aug 2023 | 144.95 | 150.50 | 150.50 | 142.05 | 1238 | -1.76% |
| 25 Aug 2023 | 147.55 | 150.00 | 154.45 | 147.50 | 5063 | -0.67% |
| 24 Aug 2023 | 148.55 | 143.00 | 164.45 | 143.00 | 15011 | 3.52% |
| 23 Aug 2023 | 143.50 | 132.95 | 150.00 | 132.95 | 16996 | 10.38% |
| 22 Aug 2023 | 130.00 | 134.75 | 134.75 | 128.20 | 5437 | -1.78% |
| 21 Aug 2023 | 132.35 | 135.00 | 135.00 | 127.25 | 3987 | 1.57% |
| 18 Aug 2023 | 130.30 | 130.00 | 134.00 | 128.10 | 2911 | 0.23% |
| 17 Aug 2023 | 130.00 | 139.40 | 139.40 | 129.00 | 1491 | 0.15% |
| 16 Aug 2023 | 129.80 | 130.60 | 137.95 | 128.00 | 2653 | 1.41% |
| 14 Aug 2023 | 128.00 | 135.00 | 135.00 | 128.00 | 2729 | -4.66% |
| 11 Aug 2023 | 134.25 | 130.00 | 136.00 | 127.90 | 5799 | 3.27% |
| 10 Aug 2023 | 130.00 | 133.30 | 133.55 | 128.10 | 3852 | 0.89% |
| 09 Aug 2023 | 128.85 | 130.00 | 131.00 | 125.50 | 2079 | 2.02% |
| 08 Aug 2023 | 126.30 | 130.00 | 133.15 | 125.00 | 2546 | -2.40% |
| 07 Aug 2023 | 129.40 | 136.00 | 139.95 | 126.00 | 8582 | -4.85% |
| 04 Aug 2023 | 136.00 | 128.30 | 136.95 | 128.30 | 48 | 1.91% |
| 03 Aug 2023 | 133.45 | 133.20 | 139.50 | 130.15 | 1125 | 0.23% |
| 02 Aug 2023 | 133.15 | 145.00 | 147.90 | 132.30 | 5282 | -6.03% |
| 01 Aug 2023 | 141.70 | 127.40 | 144.00 | 127.40 | 9083 | 9.00% |
| 31 Jul 2023 | 130.00 | 134.75 | 134.75 | 126.30 | 3094 | -1.59% |
| 28 Jul 2023 | 132.10 | 131.00 | 134.75 | 120.30 | 8455 | 1.03% |
| 27 Jul 2023 | 130.75 | 143.80 | 143.80 | 130.00 | 5758 | -1.73% |
| 26 Jul 2023 | 133.05 | 131.20 | 142.95 | 131.20 | 845 | -1.81% |
| 25 Jul 2023 | 135.50 | 144.70 | 144.70 | 134.25 | 367 | -3.11% |
| 24 Jul 2023 | 139.85 | 130.00 | 142.95 | 130.00 | 2987 | 6.92% |
| 21 Jul 2023 | 130.80 | 131.10 | 134.60 | 130.00 | 1897 | -2.90% |
| 20 Jul 2023 | 134.70 | 131.35 | 134.80 | 131.35 | 510 | 2.51% |
| 19 Jul 2023 | 131.40 | 137.00 | 137.95 | 131.05 | 3539 | -2.99% |
| 18 Jul 2023 | 135.45 | 137.10 | 139.70 | 135.05 | 2795 | -1.20% |
| 17 Jul 2023 | 137.10 | 144.70 | 144.70 | 131.60 | 9055 | -3.25% |
| 14 Jul 2023 | 141.70 | 144.65 | 145.00 | 135.00 | 15872 | -0.18% |
| 13 Jul 2023 | 141.95 | 139.80 | 145.00 | 139.80 | 25536 | 1.54% |
| 12 Jul 2023 | 139.80 | 141.00 | 148.00 | 139.50 | 5214 | -1.24% |
| 11 Jul 2023 | 141.55 | 140.30 | 147.90 | 136.05 | 6593 | -2.38% |
| 10 Jul 2023 | 145.00 | 141.30 | 147.00 | 141.30 | 827 | 0.00% |
| 07 Jul 2023 | 145.00 | 141.60 | 147.95 | 140.00 | 1284 | -2.46% |
| 06 Jul 2023 | 148.65 | 145.80 | 150.00 | 140.25 | 6220 | 2.77% |
| 05 Jul 2023 | 144.65 | 142.95 | 145.95 | 141.85 | 4018 | 1.94% |
| 04 Jul 2023 | 141.90 | 140.05 | 144.70 | 140.00 | 29180 | 1.00% |
| 03 Jul 2023 | 140.50 | 142.65 | 145.00 | 137.85 | 1361 | -1.51% |
| 30 Jun 2023 | 142.65 | 140.00 | 142.65 | 140.00 | 7231 | 1.86% |
| 28 Jun 2023 | 140.05 | 140.00 | 144.70 | 140.00 | 7442 | -0.60% |
| 27 Jun 2023 | 140.90 | 140.00 | 140.90 | 140.00 | 2499 | 2.73% |
| 26 Jun 2023 | 137.15 | 138.00 | 138.00 | 136.00 | 288 | -1.30% |
| 23 Jun 2023 | 138.95 | 133.70 | 140.00 | 130.10 | 2923 | 0.91% |
| 22 Jun 2023 | 137.70 | 133.75 | 142.90 | 133.75 | 1039 | -1.64% |
| 21 Jun 2023 | 140.00 | 139.90 | 140.00 | 139.90 | 1042 | 1.38% |
| 20 Jun 2023 | 138.10 | 136.35 | 140.00 | 136.25 | 2851 | -2.47% |
| 19 Jun 2023 | 141.60 | 142.95 | 142.95 | 138.20 | 888 | 1.11% |
| 16 Jun 2023 | 140.05 | 136.10 | 143.80 | 136.10 | 2436 | -2.13% |
| 15 Jun 2023 | 143.10 | 132.05 | 144.80 | 132.05 | 4971 | 3.21% |
| 14 Jun 2023 | 138.65 | 140.00 | 141.90 | 138.65 | 939 | -1.74% |
| 13 Jun 2023 | 141.10 | 138.25 | 143.50 | 138.10 | 2949 | 0.71% |
| 12 Jun 2023 | 140.10 | 144.90 | 144.90 | 139.05 | 783 | -2.54% |
| 09 Jun 2023 | 143.75 | 143.00 | 145.00 | 140.10 | 2667 | 1.88% |
| 08 Jun 2023 | 141.10 | 145.50 | 145.50 | 137.30 | 3188 | 0.75% |
| 07 Jun 2023 | 140.05 | 144.50 | 144.50 | 140.00 | 4388 | -3.08% |
| 06 Jun 2023 | 144.50 | 135.00 | 145.50 | 135.00 | 5704 | 5.63% |
| 05 Jun 2023 | 136.80 | 141.40 | 146.00 | 136.00 | 4705 | -2.32% |
| 02 Jun 2023 | 140.05 | 141.15 | 145.90 | 140.00 | 1619 | -4.08% |
| 01 Jun 2023 | 146.00 | 143.00 | 146.00 | 143.00 | 175 | -0.41% |
| 31 May 2023 | 146.60 | 140.50 | 149.00 | 140.00 | 3265 | 4.42% |
| 30 May 2023 | 140.40 | 140.00 | 145.90 | 140.00 | 1738 | 0.25% |
| 29 May 2023 | 140.05 | 139.00 | 141.75 | 134.55 | 6636 | -0.25% |
| 26 May 2023 | 140.40 | 154.00 | 154.00 | 130.50 | 36326 | -12.52% |
| 25 May 2023 | 160.50 | 156.75 | 168.00 | 156.60 | 6358 | -1.53% |
| 24 May 2023 | 163.00 | 156.10 | 163.80 | 156.10 | 7391 | 1.88% |
| 23 May 2023 | 160.00 | 164.80 | 164.90 | 160.00 | 5256 | 0.63% |
| 22 May 2023 | 159.00 | 161.50 | 164.90 | 158.60 | 1017 | -0.09% |
| 19 May 2023 | 159.15 | 159.95 | 162.45 | 158.00 | 3760 | 0.06% |
| 18 May 2023 | 159.05 | 165.90 | 165.90 | 159.00 | 2012 | -0.75% |
| 17 May 2023 | 160.25 | 160.00 | 166.00 | 160.00 | 2521 | -1.20% |
| 16 May 2023 | 162.20 | 160.00 | 168.80 | 160.00 | 2843 | 0.78% |
| 15 May 2023 | 160.95 | 167.05 | 171.40 | 146.05 | 15515 | -3.45% |
| 12 May 2023 | 166.70 | 172.75 | 172.75 | 162.00 | 3429 | -1.94% |
| 11 May 2023 | 170.00 | 171.00 | 171.00 | 168.00 | 3550 | 1.19% |
| 10 May 2023 | 168.00 | 167.80 | 172.90 | 166.00 | 6018 | -1.23% |
| 09 May 2023 | 170.10 | 177.95 | 179.80 | 167.80 | 30590 | -0.93% |
| 08 May 2023 | 171.70 | 162.35 | 181.95 | 160.00 | 22259 | 5.79% |
| 05 May 2023 | 162.30 | 150.00 | 173.00 | 149.50 | 24424 | 4.91% |
| 04 May 2023 | 154.70 | 153.90 | 157.50 | 150.00 | 16754 | 3.24% |
| 03 May 2023 | 149.85 | 130.45 | 154.00 | 126.55 | 46726 | 10.55% |
| 02 May 2023 | 135.55 | 128.50 | 136.95 | 128.50 | 15058 | 5.08% |
| 28 Apr 2023 | 129.00 | 128.95 | 130.00 | 122.00 | 15581 | 2.30% |
| 27 Apr 2023 | 126.10 | 119.10 | 129.90 | 119.10 | 6273 | 5.88% |
| 26 Apr 2023 | 119.10 | 123.00 | 123.00 | 118.80 | 2462 | -3.13% |
| 25 Apr 2023 | 122.95 | 121.00 | 123.90 | 121.00 | 4406 | 0.53% |
| 24 Apr 2023 | 122.30 | 114.00 | 124.25 | 114.00 | 1686 | 6.58% |
| 21 Apr 2023 | 114.75 | 115.95 | 116.40 | 114.00 | 4770 | -2.34% |
| 20 Apr 2023 | 117.50 | 119.95 | 119.95 | 116.25 | 2625 | -0.80% |
| 19 Apr 2023 | 118.45 | 119.00 | 122.65 | 118.00 | 4154 | -0.67% |
| 18 Apr 2023 | 119.25 | 119.55 | 124.00 | 119.00 | 12354 | -1.61% |
| 17 Apr 2023 | 121.20 | 122.20 | 126.90 | 120.40 | 16517 | -4.27% |
| 13 Apr 2023 | 126.60 | 128.90 | 128.95 | 121.10 | 41141 | 1.97% |
| 12 Apr 2023 | 124.15 | 120.00 | 127.05 | 120.00 | 20344 | 3.24% |
| 11 Apr 2023 | 120.25 | 122.00 | 124.95 | 120.00 | 14620 | -0.04% |
| 10 Apr 2023 | 120.30 | 119.00 | 124.95 | 119.00 | 12306 | -0.25% |
| 06 Apr 2023 | 120.60 | 127.50 | 127.50 | 120.05 | 15006 | -1.15% |
| 05 Apr 2023 | 122.00 | 121.25 | 126.50 | 120.10 | 16962 | 0.21% |
| 03 Apr 2023 | 121.75 | 128.00 | 128.00 | 120.10 | 17001 | -2.79% |
| 31 Mar 2023 | 125.25 | 129.00 | 129.00 | 123.00 | 12303 | -1.38% |
| 29 Mar 2023 | 127.00 | 121.70 | 129.20 | 120.65 | 13011 | 0.32% |
| 28 Mar 2023 | 126.60 | 124.15 | 127.00 | 121.20 | 20259 | 1.28% |
| 27 Mar 2023 | 125.00 | 132.90 | 132.90 | 120.00 | 17502 | 0.56% |
| 24 Mar 2023 | 124.30 | 128.00 | 128.00 | 124.00 | 10335 | -1.31% |
| 23 Mar 2023 | 125.95 | 133.60 | 133.60 | 125.05 | 20311 | -4.00% |
| 22 Mar 2023 | 131.20 | 126.90 | 132.90 | 123.20 | 15586 | 5.13% |
| 21 Mar 2023 | 124.80 | 125.65 | 129.45 | 124.20 | 10920 | -0.68% |
| 20 Mar 2023 | 125.65 | 134.95 | 134.95 | 124.00 | 16353 | -5.81% |
| 17 Mar 2023 | 133.40 | 127.20 | 139.70 | 121.20 | 28607 | 2.81% |
| 16 Mar 2023 | 129.75 | 121.60 | 130.90 | 121.05 | 18092 | 3.84% |
| 15 Mar 2023 | 124.95 | 130.00 | 133.00 | 121.60 | 15640 | -2.76% |
| 14 Mar 2023 | 128.50 | 128.55 | 129.55 | 127.00 | 13642 | -4.00% |
| 13 Mar 2023 | 133.85 | 132.30 | 135.00 | 121.20 | 20328 | 1.67% |
| 10 Mar 2023 | 131.65 | 129.35 | 132.00 | 123.35 | 23860 | 2.05% |
| 09 Mar 2023 | 129.00 | 125.10 | 129.10 | 125.00 | 15309 | 1.90% |
| 08 Mar 2023 | 126.60 | 123.80 | 130.00 | 120.00 | 20598 | 7.24% |
| 06 Mar 2023 | 118.05 | 115.05 | 121.95 | 115.00 | 13293 | 1.59% |
| 03 Mar 2023 | 116.20 | 114.15 | 119.75 | 114.15 | 2926 | -0.47% |
| 02 Mar 2023 | 116.75 | 117.90 | 123.90 | 115.00 | 1109 | -4.22% |
| 01 Mar 2023 | 121.90 | 123.30 | 123.30 | 113.50 | 155 | 7.69% |
| 28 Feb 2023 | 113.20 | 118.00 | 118.00 | 110.60 | 1498 | -4.07% |
| 27 Feb 2023 | 118.00 | 121.95 | 122.00 | 116.25 | 6110 | 0.30% |
| 24 Feb 2023 | 117.65 | 120.00 | 121.90 | 117.00 | 1671 | -1.13% |
| 23 Feb 2023 | 119.00 | 118.40 | 121.70 | 118.30 | 459 | -2.42% |
| 22 Feb 2023 | 121.95 | 122.00 | 122.00 | 120.00 | 371 | -0.04% |
| 21 Feb 2023 | 122.00 | 120.50 | 126.95 | 117.35 | 2964 | -1.69% |
| 20 Feb 2023 | 124.10 | 130.00 | 130.00 | 120.25 | 2470 | -2.48% |
| 17 Feb 2023 | 127.25 | 127.00 | 127.50 | 126.00 | 2370 | 0.63% |
| 16 Feb 2023 | 126.45 | 127.00 | 127.00 | 124.90 | 1693 | 1.16% |
| 15 Feb 2023 | 125.00 | 124.35 | 125.05 | 124.35 | 2062 | -1.57% |
| 14 Feb 2023 | 127.00 | 127.30 | 127.30 | 125.00 | 173 | 0.36% |
| 13 Feb 2023 | 126.55 | 119.75 | 126.65 | 119.75 | 8794 | 0.48% |
| 10 Feb 2023 | 125.95 | 120.10 | 129.70 | 120.00 | 1352 | 2.98% |
| 09 Feb 2023 | 122.30 | 126.65 | 126.90 | 122.00 | 1753 | 2.34% |
| 08 Feb 2023 | 119.50 | 124.05 | 124.10 | 119.10 | 2386 | -3.71% |
| 07 Feb 2023 | 124.10 | 116.15 | 128.95 | 116.15 | 4069 | 3.46% |
| 06 Feb 2023 | 119.95 | 127.40 | 127.40 | 112.00 | 1183 | 2.39% |
| 03 Feb 2023 | 117.15 | 118.75 | 119.65 | 112.00 | 3035 | -3.26% |
| 02 Feb 2023 | 121.10 | 118.00 | 124.95 | 118.00 | 1145 | -0.74% |
| 01 Feb 2023 | 122.00 | 131.40 | 131.40 | 120.00 | 2200 | -3.14% |
| 31 Jan 2023 | 125.95 | 129.75 | 129.75 | 124.30 | 198 | 3.92% |
| 30 Jan 2023 | 121.20 | 118.30 | 130.55 | 118.30 | 331 | -2.81% |
| 27 Jan 2023 | 124.70 | 126.65 | 129.65 | 119.25 | 822 | -0.52% |
| 25 Jan 2023 | 125.35 | 121.05 | 129.40 | 121.05 | 793 | -1.69% |
| 24 Jan 2023 | 127.50 | 132.60 | 133.45 | 125.00 | 687 | -3.77% |
| 23 Jan 2023 | 132.50 | 124.65 | 133.70 | 124.65 | 3050 | 2.91% |
| 20 Jan 2023 | 128.75 | 131.00 | 135.95 | 128.50 | 6962 | -2.24% |
| 19 Jan 2023 | 131.70 | 135.00 | 136.45 | 128.00 | 5377 | -0.60% |
| 18 Jan 2023 | 132.50 | 132.50 | 139.40 | 127.00 | 9280 | 0.08% |
| 17 Jan 2023 | 132.40 | 127.00 | 132.50 | 124.00 | 10496 | 4.25% |
| 16 Jan 2023 | 127.00 | 129.00 | 129.00 | 122.25 | 889 | 0.32% |
| 13 Jan 2023 | 126.60 | 127.65 | 128.25 | 122.25 | 2406 | -0.82% |
| 12 Jan 2023 | 127.65 | 122.25 | 128.00 | 122.25 | 128 | 2.16% |
| 11 Jan 2023 | 124.95 | 128.80 | 128.85 | 124.50 | 855 | -2.38% |
| 10 Jan 2023 | 128.00 | 128.80 | 128.90 | 122.90 | 816 | 0.51% |
| 09 Jan 2023 | 127.35 | 128.95 | 128.95 | 126.00 | 9766 | -0.35% |
| 06 Jan 2023 | 127.80 | 127.00 | 127.90 | 123.50 | 2619 | 0.59% |
| 05 Jan 2023 | 127.05 | 127.70 | 127.80 | 120.00 | 3191 | 4.52% |
| 04 Jan 2023 | 121.55 | 126.95 | 126.95 | 121.00 | 2313 | -1.98% |
| 03 Jan 2023 | 124.00 | 125.60 | 128.50 | 122.00 | 1247 | 1.22% |
| 02 Jan 2023 | 122.50 | 118.00 | 125.95 | 118.00 | 1164 | 1.28% |
| 30 Dec 2022 | 120.95 | 121.00 | 125.60 | 120.20 | 1432 | 0.25% |
| 29 Dec 2022 | 120.65 | 120.45 | 126.40 | 119.00 | 1902 | -2.03% |
| 28 Dec 2022 | 123.15 | 125.60 | 125.60 | 123.00 | 1133 | -0.85% |
| 27 Dec 2022 | 124.20 | 128.00 | 128.80 | 120.00 | 1569 | 0.73% |
| 26 Dec 2022 | 123.30 | 120.00 | 129.40 | 119.00 | 3829 | 3.40% |
| 23 Dec 2022 | 119.25 | 120.50 | 123.00 | 118.90 | 1943 | -1.12% |
| 22 Dec 2022 | 120.60 | 121.30 | 124.80 | 120.50 | 2474 | -0.58% |
| 21 Dec 2022 | 121.30 | 124.75 | 127.50 | 121.05 | 2880 | -0.82% |
| 20 Dec 2022 | 122.30 | 126.95 | 126.95 | 121.85 | 1012 | -3.01% |
| 19 Dec 2022 | 126.10 | 126.95 | 126.95 | 121.05 | 931 | 2.90% |
| 16 Dec 2022 | 122.55 | 121.35 | 124.95 | 121.05 | 927 | -2.97% |
| 15 Dec 2022 | 126.30 | 127.00 | 127.00 | 124.00 | 711 | 1.69% |
| 14 Dec 2022 | 124.20 | 126.00 | 126.00 | 122.15 | 2428 | -0.52% |
| 13 Dec 2022 | 124.85 | 123.95 | 125.80 | 121.20 | 1431 | 3.40% |
| 12 Dec 2022 | 120.75 | 126.00 | 126.00 | 117.00 | 1468 | -3.59% |
| 09 Dec 2022 | 125.25 | 125.60 | 126.00 | 120.05 | 2581 | 3.60% |
| 08 Dec 2022 | 120.90 | 124.95 | 124.95 | 120.65 | 550 | 0.21% |
| 07 Dec 2022 | 120.65 | 121.20 | 125.80 | 120.20 | 2323 | -3.83% |
| 06 Dec 2022 | 125.45 | 125.50 | 126.00 | 119.00 | 8911 | 3.68% |
| 05 Dec 2022 | 121.00 | 116.40 | 122.50 | 116.40 | 5517 | 2.33% |
| 02 Dec 2022 | 118.25 | 123.00 | 123.00 | 118.10 | 577 | -0.21% |
| 01 Dec 2022 | 118.50 | 117.60 | 120.50 | 117.60 | 463 | -0.55% |
| 30 Nov 2022 | 119.15 | 123.80 | 123.80 | 118.20 | 1813 | -0.71% |
| 29 Nov 2022 | 120.00 | 122.85 | 123.90 | 120.00 | 1244 | -0.33% |
| 28 Nov 2022 | 120.40 | 126.95 | 126.95 | 118.30 | 4647 | -2.59% |
| 25 Nov 2022 | 123.60 | 118.00 | 125.15 | 117.00 | 2104 | 1.60% |
| 24 Nov 2022 | 121.65 | 127.50 | 127.50 | 119.05 | 2663 | -2.68% |
| 23 Nov 2022 | 125.00 | 127.50 | 127.50 | 121.30 | 3243 | -1.54% |
| 22 Nov 2022 | 126.95 | 127.50 | 127.50 | 123.00 | 2350 | 0.99% |
| 21 Nov 2022 | 125.70 | 124.00 | 127.00 | 118.55 | 5885 | 1.45% |
| 18 Nov 2022 | 123.90 | 123.00 | 127.00 | 123.00 | 4424 | 2.14% |
| 17 Nov 2022 | 121.30 | 121.00 | 123.40 | 118.00 | 16287 | 1.46% |
| 16 Nov 2022 | 119.55 | 122.00 | 122.00 | 118.00 | 15083 | -1.56% |
| 15 Nov 2022 | 121.45 | 120.00 | 122.00 | 117.30 | 15221 | 2.58% |
| 14 Nov 2022 | 118.40 | 118.35 | 121.00 | 117.10 | 15750 | -2.67% |
| 11 Nov 2022 | 121.65 | 117.10 | 125.85 | 117.10 | 14837 | 0.00% |
| 10 Nov 2022 | 121.65 | 126.00 | 126.00 | 119.25 | 19624 | -2.37% |
| 09 Nov 2022 | 124.60 | 119.00 | 126.60 | 117.00 | 14107 | 7.18% |
| 07 Nov 2022 | 116.25 | 119.00 | 119.00 | 113.10 | 20803 | 1.22% |
| 04 Nov 2022 | 114.85 | 111.50 | 117.00 | 108.05 | 24307 | 5.56% |
| 03 Nov 2022 | 108.80 | 96.00 | 109.65 | 96.00 | 28077 | 6.88% |
| 02 Nov 2022 | 101.80 | 97.50 | 101.95 | 96.55 | 19499 | 3.35% |
| 01 Nov 2022 | 98.50 | 106.65 | 107.70 | 97.00 | 30037 | -7.64% |
| 31 Oct 2022 | 106.65 | 112.00 | 112.00 | 102.00 | 18363 | 0.57% |
| 28 Oct 2022 | 106.05 | 112.00 | 114.85 | 103.10 | 25872 | -4.07% |
| 27 Oct 2022 | 110.55 | 119.10 | 120.00 | 109.45 | 22081 | -5.31% |
| 25 Oct 2022 | 116.75 | 128.00 | 128.00 | 114.00 | 13541 | -2.71% |
| 24 Oct 2022 | 120.00 | 128.05 | 128.05 | 113.20 | 6773 | 2.96% |
| 21 Oct 2022 | 116.55 | 119.00 | 126.90 | 116.10 | 20035 | -1.19% |
| 20 Oct 2022 | 117.95 | 121.85 | 121.85 | 116.00 | 17857 | 1.29% |
| 19 Oct 2022 | 116.45 | 127.00 | 127.00 | 116.10 | 16358 | -1.56% |
| 18 Oct 2022 | 118.30 | 123.20 | 123.20 | 118.00 | 20624 | 0.94% |
| 17 Oct 2022 | 117.20 | 121.25 | 121.25 | 114.10 | 26846 | -6.98% |
| 14 Oct 2022 | 126.00 | 124.95 | 127.00 | 117.80 | 20623 | 5.09% |
| 13 Oct 2022 | 119.90 | 125.10 | 125.10 | 115.00 | 18382 | 1.01% |
| 12 Oct 2022 | 118.70 | 128.90 | 128.90 | 118.00 | 18485 | -1.98% |
| 11 Oct 2022 | 121.10 | 126.00 | 126.00 | 117.00 | 22562 | -0.37% |
| 10 Oct 2022 | 121.55 | 121.00 | 124.00 | 115.00 | 17911 | 0.45% |
| 07 Oct 2022 | 121.00 | 122.90 | 127.00 | 116.35 | 16797 | -0.25% |
| 06 Oct 2022 | 121.30 | 126.90 | 126.90 | 115.30 | 18838 | -0.04% |
| 04 Oct 2022 | 121.35 | 122.00 | 122.00 | 115.85 | 16911 | 4.34% |
| 03 Oct 2022 | 116.30 | 123.00 | 123.00 | 115.90 | 21212 | -4.63% |
| 30 Sep 2022 | 121.95 | 122.25 | 125.95 | 121.95 | 18554 | -4.99% |
| 29 Sep 2022 | 128.35 | 128.80 | 128.80 | 121.55 | 18518 | 0.35% |
| 28 Sep 2022 | 127.90 | 129.90 | 129.90 | 126.00 | 2401 | 0.99% |
| 27 Sep 2022 | 126.65 | 127.95 | 127.95 | 118.25 | 3103 | 2.05% |
| 26 Sep 2022 | 124.10 | 125.80 | 125.80 | 115.60 | 7983 | 2.99% |
| 23 Sep 2022 | 120.50 | 126.65 | 126.65 | 118.00 | 4531 | -0.17% |
| 22 Sep 2022 | 120.70 | 129.00 | 129.00 | 118.10 | 3384 | -2.39% |
| 21 Sep 2022 | 123.65 | 125.60 | 134.40 | 123.65 | 10638 | -4.99% |
| 20 Sep 2022 | 130.15 | 140.00 | 140.00 | 128.00 | 4828 | -3.02% |
| 19 Sep 2022 | 134.20 | 142.30 | 146.50 | 133.00 | 6327 | -4.14% |
| 16 Sep 2022 | 140.00 | 138.25 | 149.80 | 138.25 | 3552 | -3.75% |
| 15 Sep 2022 | 145.45 | 144.60 | 146.25 | 136.00 | 11091 | 4.41% |
| 14 Sep 2022 | 139.30 | 134.00 | 139.45 | 128.55 | 18291 | 4.86% |
| 13 Sep 2022 | 132.85 | 129.80 | 133.05 | 124.00 | 12565 | 4.81% |
| 12 Sep 2022 | 126.75 | 123.95 | 126.80 | 123.00 | 13070 | 4.93% |
| 09 Sep 2022 | 120.80 | 118.80 | 120.80 | 111.10 | 5448 | 5.00% |
| 08 Sep 2022 | 115.05 | 113.30 | 121.80 | 112.50 | 21399 | -2.83% |
| 07 Sep 2022 | 118.40 | 120.00 | 125.85 | 118.40 | 18778 | -4.98% |
| 06 Sep 2022 | 124.60 | 129.55 | 129.55 | 122.80 | 12080 | -3.60% |
| 05 Sep 2022 | 129.25 | 134.00 | 134.00 | 127.50 | 13097 | -3.69% |
| 02 Sep 2022 | 134.20 | 141.95 | 141.95 | 133.00 | 6103 | -4.14% |
| 01 Sep 2022 | 140.00 | 145.50 | 150.00 | 138.00 | 4698 | -3.61% |
| 30 Aug 2022 | 145.25 | 140.00 | 145.80 | 134.05 | 9437 | 4.57% |
| 29 Aug 2022 | 138.90 | 143.45 | 143.45 | 136.65 | 8687 | -3.41% |
| 26 Aug 2022 | 143.80 | 151.00 | 151.00 | 141.40 | 4660 | -3.36% |
| 25 Aug 2022 | 148.80 | 154.85 | 154.85 | 141.90 | 5024 | -0.37% |
| 24 Aug 2022 | 149.35 | 152.40 | 155.00 | 146.00 | 2415 | -0.43% |
| 23 Aug 2022 | 150.00 | 154.60 | 156.00 | 147.00 | 3842 | -1.74% |
| 22 Aug 2022 | 152.65 | 155.95 | 157.00 | 149.00 | 8330 | -1.17% |
| 19 Aug 2022 | 154.45 | 149.85 | 155.00 | 143.65 | 8493 | 2.97% |
| 18 Aug 2022 | 150.00 | 149.85 | 150.00 | 142.00 | 6115 | 0.44% |
| 17 Aug 2022 | 149.35 | 150.00 | 152.90 | 138.90 | 9658 | 2.15% |
| 16 Aug 2022 | 146.20 | 144.90 | 146.40 | 140.00 | 10913 | 4.84% |
| 12 Aug 2022 | 139.45 | 139.00 | 139.80 | 127.00 | 4436 | 4.73% |
| 11 Aug 2022 | 133.15 | 133.00 | 133.15 | 133.00 | 1677 | 4.97% |
| 10 Aug 2022 | 126.85 | 126.35 | 135.30 | 125.10 | 2678 | -1.59% |
| 08 Aug 2022 | 128.90 | 129.90 | 129.90 | 124.10 | 470 | -0.77% |
| 05 Aug 2022 | 129.90 | 126.90 | 129.90 | 123.15 | 1915 | 1.64% |
| 04 Aug 2022 | 127.80 | 129.90 | 129.90 | 123.30 | 2966 | -1.43% |
| 03 Aug 2022 | 129.65 | 135.00 | 135.95 | 123.55 | 1682 | -0.15% |
| 02 Aug 2022 | 129.85 | 134.50 | 134.50 | 124.60 | 3359 | -0.76% |
| 01 Aug 2022 | 130.85 | 132.95 | 135.00 | 125.10 | 4672 | 0.04% |
| 29 Jul 2022 | 130.80 | 135.70 | 135.70 | 125.35 | 1360 | -0.80% |
| 28 Jul 2022 | 131.85 | 135.70 | 135.70 | 123.60 | 846 | 1.42% |
| 27 Jul 2022 | 130.00 | 133.00 | 133.00 | 126.35 | 595 | -2.18% |
| 26 Jul 2022 | 132.90 | 133.00 | 134.45 | 123.20 | 29512 | 3.79% |
| 25 Jul 2022 | 128.05 | 126.00 | 128.15 | 118.00 | 20693 | 4.92% |
| 22 Jul 2022 | 122.05 | 124.00 | 124.00 | 115.10 | 4546 | 2.82% |
| 21 Jul 2022 | 118.70 | 113.10 | 118.75 | 113.10 | 5171 | 4.95% |
| 20 Jul 2022 | 113.10 | 112.70 | 119.95 | 111.10 | 1002 | -1.74% |
| 19 Jul 2022 | 115.10 | 116.00 | 118.00 | 110.00 | 1196 | 1.59% |
| 18 Jul 2022 | 113.30 | 108.20 | 113.50 | 104.15 | 2425 | 4.81% |
| 15 Jul 2022 | 108.10 | 109.60 | 109.60 | 104.05 | 698 | 1.60% |
| 14 Jul 2022 | 106.40 | 107.10 | 111.65 | 104.05 | 1510 | -1.66% |
| 13 Jul 2022 | 108.20 | 104.00 | 109.95 | 104.00 | 405 | 0.42% |
| 12 Jul 2022 | 107.75 | 109.95 | 109.95 | 104.35 | 502 | 1.32% |
| 11 Jul 2022 | 106.35 | 109.65 | 109.75 | 104.00 | 1226 | 1.72% |
| 08 Jul 2022 | 104.55 | 110.90 | 110.90 | 104.00 | 1273 | -4.39% |
| 07 Jul 2022 | 109.35 | 110.95 | 110.95 | 103.50 | 260 | 2.05% |
| 06 Jul 2022 | 107.15 | 106.00 | 110.90 | 104.55 | 1598 | -2.59% |
| 05 Jul 2022 | 110.00 | 105.10 | 111.90 | 103.15 | 914 | 2.61% |
| 04 Jul 2022 | 107.20 | 109.00 | 111.90 | 103.00 | 1640 | -0.60% |
| 01 Jul 2022 | 107.85 | 102.00 | 107.85 | 100.10 | 6809 | 3.11% |
| 30 Jun 2022 | 104.60 | 104.50 | 105.50 | 100.10 | 2389 | 0.58% |
| 29 Jun 2022 | 104.00 | 103.00 | 104.00 | 99.00 | 932 | 1.17% |
| 28 Jun 2022 | 102.80 | 102.30 | 103.00 | 97.45 | 286 | 0.24% |
| 27 Jun 2022 | 102.55 | 93.30 | 102.55 | 93.30 | 3233 | 4.96% |
| 24 Jun 2022 | 97.70 | 105.30 | 105.30 | 96.15 | 707 | -3.22% |
| 23 Jun 2022 | 100.95 | 100.00 | 101.05 | 93.05 | 2557 | 4.83% |
| 22 Jun 2022 | 96.30 | 94.90 | 96.65 | 89.10 | 5306 | 4.62% |
| 21 Jun 2022 | 92.05 | 92.45 | 94.95 | 90.00 | 1069 | -0.75% |
| 20 Jun 2022 | 92.75 | 97.95 | 97.95 | 91.20 | 1170 | -3.39% |
| 17 Jun 2022 | 96.00 | 97.90 | 99.95 | 95.10 | 1326 | -1.94% |
| 16 Jun 2022 | 97.90 | 100.75 | 104.70 | 97.50 | 9054 | -3.07% |
| 15 Jun 2022 | 101.00 | 109.95 | 109.95 | 101.00 | 15892 | -4.99% |
| 14 Jun 2022 | 106.30 | 104.05 | 111.20 | 104.05 | 3652 | -1.85% |
| 13 Jun 2022 | 108.30 | 106.10 | 111.00 | 101.75 | 5357 | 1.69% |
| 10 Jun 2022 | 106.50 | 109.00 | 110.40 | 106.00 | 6270 | 0.76% |
| 09 Jun 2022 | 105.70 | 105.60 | 105.70 | 96.15 | 4502 | 4.97% |
| 08 Jun 2022 | 100.70 | 103.00 | 104.30 | 100.30 | 11824 | -4.59% |
| 07 Jun 2022 | 105.55 | 111.75 | 113.90 | 104.10 | 5972 | -3.65% |
| 06 Jun 2022 | 109.55 | 109.30 | 112.75 | 106.05 | 2873 | 0.23% |
| 03 Jun 2022 | 109.30 | 116.00 | 116.00 | 105.10 | 10676 | -1.09% |
| 02 Jun 2022 | 110.50 | 109.40 | 110.50 | 109.35 | 8036 | 4.99% |
| 01 Jun 2022 | 105.25 | 104.40 | 105.25 | 104.40 | 2469 | 4.99% |
| 31 May 2022 | 100.25 | 100.25 | 100.25 | 95.00 | 7532 | 4.97% |
| 30 May 2022 | 95.50 | 101.70 | 101.70 | 93.00 | 5193 | -3.58% |
| 27 May 2022 | 99.05 | 109.00 | 109.00 | 98.10 | 16107 | -9.04% |
| 26 May 2022 | 108.90 | 123.00 | 131.70 | 108.90 | 67533 | -10.00% |
| 25 May 2022 | 121.00 | 103.00 | 121.00 | 101.00 | 77199 | 19.98% |
| 24 May 2022 | 100.85 | 83.20 | 101.85 | 81.00 | 74226 | 18.79% |
| 23 May 2022 | 84.90 | 76.05 | 86.90 | 76.05 | 14787 | 7.81% |
| 20 May 2022 | 78.75 | 80.00 | 80.90 | 74.00 | 3744 | -1.25% |
| 19 May 2022 | 79.75 | 80.00 | 80.70 | 75.50 | 4784 | -0.06% |
| 18 May 2022 | 79.80 | 84.00 | 87.80 | 78.00 | 21540 | -2.09% |
| 17 May 2022 | 81.50 | 70.00 | 81.50 | 70.00 | 38719 | 19.94% |
| 16 May 2022 | 67.95 | 68.80 | 71.00 | 66.00 | 4316 | 0.74% |
| 13 May 2022 | 67.45 | 63.60 | 70.00 | 60.25 | 2802 | 9.50% |
| 12 May 2022 | 61.60 | 66.00 | 66.00 | 61.15 | 42 | -6.74% |
| 11 May 2022 | 66.05 | 68.00 | 68.00 | 63.10 | 3357 | 4.26% |
| 10 May 2022 | 63.35 | 63.10 | 67.00 | 63.10 | 294 | 0.40% |
| 09 May 2022 | 63.10 | 66.45 | 66.45 | 63.10 | 595 | -5.04% |
| 06 May 2022 | 66.45 | 63.20 | 66.45 | 63.10 | 106 | -2.21% |
| 05 May 2022 | 67.95 | 67.95 | 67.95 | 63.10 | 130 | 3.03% |
| 04 May 2022 | 65.95 | 69.50 | 69.50 | 63.10 | 983 | 0.61% |
| 02 May 2022 | 65.55 | 65.50 | 67.90 | 65.10 | 1740 | -5.00% |
| 29 Apr 2022 | 69.00 | 70.00 | 70.00 | 68.00 | 5 | 1.47% |
| 28 Apr 2022 | 68.00 | 69.95 | 69.95 | 63.65 | 1861 | -0.07% |
| 27 Apr 2022 | 68.05 | 67.00 | 68.85 | 63.05 | 2053 | 5.50% |
| 26 Apr 2022 | 64.50 | 67.20 | 69.75 | 62.35 | 2227 | -6.52% |
| 25 Apr 2022 | 69.00 | 67.75 | 70.80 | 67.75 | 204 | 1.85% |
| 22 Apr 2022 | 67.75 | 67.55 | 70.45 | 67.55 | 257 | 0.30% |
| 21 Apr 2022 | 67.55 | 66.00 | 69.15 | 66.00 | 1372 | -3.29% |
| 20 Apr 2022 | 69.85 | 66.00 | 70.00 | 66.00 | 1162 | 1.67% |
| 19 Apr 2022 | 68.70 | 70.55 | 70.55 | 67.40 | 7015 | 0.15% |
| 18 Apr 2022 | 68.60 | 67.65 | 71.00 | 67.65 | 812 | -0.58% |
| 13 Apr 2022 | 69.00 | 69.00 | 73.00 | 66.30 | 1496 | -0.36% |
| 12 Apr 2022 | 69.25 | 69.85 | 69.85 | 65.10 | 691 | 0.36% |
| 11 Apr 2022 | 69.00 | 69.85 | 69.90 | 66.65 | 1034 | -1.08% |
| 08 Apr 2022 | 69.75 | 68.00 | 69.95 | 68.00 | 1779 | 2.57% |
| 07 Apr 2022 | 68.00 | 67.50 | 68.00 | 64.00 | 771 | 0.74% |
| 06 Apr 2022 | 67.50 | 67.00 | 68.45 | 63.50 | 1212 | 2.20% |
| 05 Apr 2022 | 66.05 | 68.70 | 68.70 | 65.00 | 2098 | 1.62% |
| 04 Apr 2022 | 65.00 | 66.00 | 66.00 | 62.05 | 4835 | -1.52% |
| 01 Apr 2022 | 66.00 | 69.80 | 69.80 | 63.15 | 3094 | 0.23% |
| 31 Mar 2022 | 65.85 | 63.15 | 65.85 | 63.10 | 809 | 2.09% |
| 30 Mar 2022 | 64.50 | 63.25 | 66.95 | 63.25 | 1219 | 0.31% |
| 29 Mar 2022 | 64.30 | 66.00 | 67.00 | 63.35 | 5098 | 0.39% |
| 28 Mar 2022 | 64.05 | 64.30 | 68.95 | 63.10 | 2369 | -0.08% |
| 25 Mar 2022 | 64.10 | 64.00 | 68.70 | 64.00 | 2818 | -1.38% |
| 24 Mar 2022 | 65.00 | 66.15 | 66.15 | 65.00 | 5 | -1.14% |
| 23 Mar 2022 | 65.75 | 65.80 | 66.50 | 64.00 | 2084 | 0.08% |
| 22 Mar 2022 | 65.70 | 68.35 | 68.35 | 65.00 | 3104 | -2.45% |
| 21 Mar 2022 | 67.35 | 69.40 | 69.40 | 64.50 | 2319 | -2.95% |
| 17 Mar 2022 | 69.40 | 70.00 | 70.00 | 64.00 | 4400 | 5.15% |
| 16 Mar 2022 | 66.00 | 69.90 | 70.00 | 65.15 | 1754 | -5.17% |
| 15 Mar 2022 | 69.60 | 68.90 | 70.00 | 64.50 | 5198 | 5.30% |
| 14 Mar 2022 | 66.10 | 69.00 | 69.10 | 65.05 | 997 | -2.44% |
| 11 Mar 2022 | 67.75 | 65.00 | 67.75 | 65.00 | 180 | 3.12% |
| 10 Mar 2022 | 65.70 | 68.85 | 68.85 | 64.60 | 3131 | 2.50% |
| 09 Mar 2022 | 64.10 | 69.90 | 69.90 | 63.10 | 3675 | -3.17% |
| 08 Mar 2022 | 66.20 | 64.80 | 66.90 | 57.65 | 5660 | 11.73% |
| 07 Mar 2022 | 59.25 | 60.00 | 62.00 | 59.00 | 2814 | -4.05% |
| 04 Mar 2022 | 61.75 | 64.25 | 64.25 | 60.05 | 1672 | 1.23% |
| 03 Mar 2022 | 61.00 | 68.00 | 68.00 | 60.00 | 6733 | -7.58% |
| 02 Mar 2022 | 66.00 | 69.90 | 69.90 | 64.00 | 2524 | 0.23% |
| 28 Feb 2022 | 65.85 | 73.00 | 73.50 | 63.90 | 11081 | -0.68% |
| 25 Feb 2022 | 66.30 | 62.10 | 73.00 | 62.10 | 5716 | 4.66% |
| 24 Feb 2022 | 63.35 | 65.00 | 66.15 | 58.00 | 8717 | -6.15% |
| 23 Feb 2022 | 67.50 | 72.10 | 72.10 | 67.25 | 1083 | -3.57% |
| 22 Feb 2022 | 70.00 | 65.00 | 71.05 | 63.05 | 8037 | 6.06% |
| 21 Feb 2022 | 66.00 | 65.00 | 66.90 | 65.00 | 5948 | -0.38% |
| 18 Feb 2022 | 66.25 | 68.60 | 70.00 | 65.00 | 2937 | -5.36% |
| 17 Feb 2022 | 70.00 | 69.95 | 71.60 | 67.50 | 5682 | 3.47% |
| 16 Feb 2022 | 67.65 | 76.00 | 77.00 | 65.35 | 14493 | -9.68% |
| 15 Feb 2022 | 74.90 | 73.95 | 82.60 | 72.20 | 39216 | 3.74% |
| 14 Feb 2022 | 72.20 | 60.00 | 72.20 | 60.00 | 53990 | 19.93% |
| 11 Feb 2022 | 60.20 | 58.00 | 62.55 | 53.50 | 12194 | 15.33% |
| 10 Feb 2022 | 52.20 | 54.90 | 54.90 | 50.20 | 2513 | -2.97% |
| 09 Feb 2022 | 53.80 | 57.50 | 57.50 | 51.35 | 3782 | -4.53% |
| 08 Feb 2022 | 56.35 | 50.10 | 60.00 | 49.00 | 11129 | 7.23% |
| 07 Feb 2022 | 52.55 | 54.75 | 54.75 | 52.50 | 440 | 0.10% |
| 04 Feb 2022 | 52.50 | 52.00 | 52.50 | 49.05 | 1348 | 0.67% |
| 03 Feb 2022 | 52.15 | 48.90 | 53.45 | 48.90 | 943 | -2.34% |
| 02 Feb 2022 | 53.40 | 55.90 | 55.90 | 51.70 | 1095 | 1.04% |
| 01 Feb 2022 | 52.85 | 52.40 | 52.95 | 51.00 | 1204 | 0.86% |
| 31 Jan 2022 | 52.40 | 51.10 | 59.00 | 51.10 | 7841 | -6.18% |
| 28 Jan 2022 | 55.85 | 50.15 | 56.00 | 50.15 | 946 | 3.14% |
| 27 Jan 2022 | 54.15 | 53.40 | 55.00 | 52.30 | 1341 | 2.46% |
| 25 Jan 2022 | 52.85 | 56.85 | 58.00 | 52.20 | 6939 | -8.88% |
| 24 Jan 2022 | 58.00 | 58.60 | 58.60 | 55.00 | 1564 | 1.22% |
| 21 Jan 2022 | 57.30 | 60.00 | 60.10 | 56.30 | 977 | -4.34% |
| 20 Jan 2022 | 59.90 | 57.30 | 61.40 | 57.30 | 1416 | 3.36% |
| 19 Jan 2022 | 57.95 | 56.70 | 63.50 | 56.70 | 3827 | -5.93% |
| 18 Jan 2022 | 61.60 | 62.00 | 62.00 | 60.00 | 75 | 0.98% |
| 17 Jan 2022 | 61.00 | 64.00 | 64.00 | 60.50 | 1325 | -3.33% |
| 14 Jan 2022 | 63.10 | 62.95 | 63.50 | 60.35 | 2202 | 4.47% |
| 13 Jan 2022 | 60.40 | 63.00 | 63.00 | 59.00 | 1018 | -0.98% |
| 12 Jan 2022 | 61.00 | 61.95 | 62.00 | 56.40 | 3056 | 1.16% |
| 11 Jan 2022 | 60.30 | 61.95 | 62.00 | 57.00 | 1148 | -1.31% |
| 10 Jan 2022 | 61.10 | 59.10 | 61.80 | 59.10 | 691 | 2.00% |
| 07 Jan 2022 | 59.90 | 61.00 | 63.00 | 59.00 | 3764 | -0.83% |
| 06 Jan 2022 | 60.40 | 58.30 | 61.90 | 58.30 | 1501 | -0.41% |
| 05 Jan 2022 | 60.65 | 59.45 | 63.00 | 55.05 | 9743 | 2.97% |
| 04 Jan 2022 | 58.90 | 55.00 | 59.45 | 55.00 | 658 | -0.67% |
| 03 Jan 2022 | 59.30 | 52.10 | 59.80 | 52.10 | 4451 | 4.68% |
| 31 Dec 2021 | 56.65 | 55.40 | 57.00 | 54.00 | 3017 | 3.56% |
| 30 Dec 2021 | 54.70 | 53.00 | 57.00 | 52.65 | 785 | -1.00% |
| 29 Dec 2021 | 55.25 | 53.00 | 57.00 | 53.00 | 3142 | 1.56% |
| 28 Dec 2021 | 54.40 | 51.50 | 54.95 | 51.25 | 5915 | 5.73% |
| 27 Dec 2021 | 51.45 | 49.35 | 51.45 | 49.35 | 310 | 0.49% |
| 24 Dec 2021 | 51.20 | 51.40 | 51.50 | 48.50 | 3432 | -0.49% |
| 23 Dec 2021 | 51.45 | 51.95 | 51.95 | 48.70 | 271 | 2.39% |
| 22 Dec 2021 | 50.25 | 49.95 | 52.40 | 47.20 | 4676 | 2.66% |
| 21 Dec 2021 | 48.95 | 52.00 | 52.00 | 48.20 | 6303 | -5.59% |
| 20 Dec 2021 | 51.85 | 51.50 | 52.00 | 47.65 | 872 | 0.68% |
| 17 Dec 2021 | 51.50 | 49.10 | 53.00 | 49.00 | 4647 | 3.00% |
| 16 Dec 2021 | 50.00 | 52.10 | 53.00 | 50.00 | 3089 | -3.29% |
| 15 Dec 2021 | 51.70 | 51.00 | 52.20 | 46.10 | 2084 | 1.37% |
| 14 Dec 2021 | 51.00 | 52.00 | 52.00 | 46.50 | 1217 | 0.00% |
| 13 Dec 2021 | 51.00 | 50.20 | 52.50 | 46.25 | 1240 | 2.00% |
| 10 Dec 2021 | 50.00 | 45.15 | 50.20 | 45.15 | 5036 | 2.04% |
| 09 Dec 2021 | 49.00 | 49.45 | 49.45 | 45.00 | 2585 | -0.81% |
| 08 Dec 2021 | 49.40 | 46.60 | 49.40 | 46.60 | 1513 | 0.10% |
| 07 Dec 2021 | 49.35 | 49.00 | 49.45 | 47.00 | 2401 | 1.65% |
| 06 Dec 2021 | 48.55 | 46.70 | 48.90 | 45.35 | 624 | 1.89% |
| 03 Dec 2021 | 47.65 | 49.00 | 49.40 | 46.55 | 5745 | -2.76% |
| 02 Dec 2021 | 49.00 | 48.95 | 49.05 | 47.50 | 1129 | 0.41% |
| 01 Dec 2021 | 48.80 | 48.90 | 49.00 | 48.80 | 81 | 0.62% |
| 30 Nov 2021 | 48.50 | 48.45 | 48.50 | 48.45 | 35 | 3.19% |
| 29 Nov 2021 | 47.00 | 46.00 | 47.95 | 46.00 | 128 | 2.29% |
| 26 Nov 2021 | 45.95 | 49.00 | 49.00 | 45.35 | 2418 | -2.13% |
| 25 Nov 2021 | 46.95 | 46.95 | 49.00 | 46.95 | 349 | -4.67% |
| 24 Nov 2021 | 49.25 | 47.10 | 50.60 | 46.00 | 3335 | 1.76% |
| 23 Nov 2021 | 48.40 | 48.50 | 50.10 | 48.40 | 1657 | -4.91% |
| 22 Nov 2021 | 50.90 | 50.90 | 50.90 | 50.90 | 70 | 0.00% |
| 18 Nov 2021 | 50.90 | 48.05 | 51.40 | 47.10 | 1262 | 3.88% |
| 17 Nov 2021 | 49.00 | 48.95 | 49.00 | 47.75 | 1295 | 0.20% |
| 16 Nov 2021 | 48.90 | 49.70 | 49.75 | 47.50 | 2186 | -1.21% |
| 15 Nov 2021 | 49.50 | 46.50 | 49.95 | 46.05 | 2053 | 2.17% |
| 12 Nov 2021 | 48.45 | 51.20 | 51.20 | 48.25 | 1920 | -4.53% |
| 11 Nov 2021 | 50.75 | 53.00 | 53.00 | 50.60 | 2348 | -4.52% |
| 10 Nov 2021 | 53.15 | 54.15 | 55.45 | 53.00 | 1639 | -1.85% |
| 09 Nov 2021 | 54.15 | 55.50 | 55.50 | 52.75 | 1325 | -2.34% |
| 08 Nov 2021 | 55.45 | 55.50 | 55.50 | 52.10 | 1445 | 1.19% |
| 04 Nov 2021 | 54.80 | 55.00 | 55.00 | 53.00 | 172 | 4.58% |
| 03 Nov 2021 | 52.40 | 54.05 | 55.00 | 52.20 | 1481 | -2.96% |
| 02 Nov 2021 | 54.00 | 55.50 | 55.50 | 54.00 | 120 | 1.69% |
| 01 Nov 2021 | 53.10 | 53.50 | 54.75 | 51.55 | 1052 | -0.65% |
| 29 Oct 2021 | 53.45 | 54.40 | 54.40 | 53.00 | 960 | 2.30% |
| 28 Oct 2021 | 52.25 | 55.45 | 55.45 | 52.15 | 2838 | -1.42% |
| 27 Oct 2021 | 53.00 | 52.80 | 53.00 | 52.80 | 1780 | 4.95% |
| 26 Oct 2021 | 50.50 | 48.10 | 52.00 | 48.10 | 431 | 0.00% |
| 25 Oct 2021 | 50.50 | 50.60 | 52.45 | 50.35 | 2162 | -4.72% |
| 22 Oct 2021 | 53.00 | 55.00 | 55.00 | 53.00 | 623 | 0.09% |
| 21 Oct 2021 | 52.95 | 53.95 | 53.95 | 50.20 | 454 | 0.95% |
| 20 Oct 2021 | 52.45 | 53.35 | 53.35 | 49.35 | 1881 | 1.65% |
| 19 Oct 2021 | 51.60 | 51.45 | 53.45 | 51.30 | 3460 | -4.44% |
| 18 Oct 2021 | 54.00 | 55.50 | 55.50 | 52.10 | 661 | 1.79% |
| 14 Oct 2021 | 53.05 | 53.50 | 53.95 | 52.10 | 1089 | 1.63% |
| 13 Oct 2021 | 52.20 | 55.50 | 55.50 | 51.15 | 14235 | -2.97% |
| 12 Oct 2021 | 53.80 | 55.50 | 55.50 | 52.00 | 731 | 0.65% |
| 11 Oct 2021 | 53.45 | 54.00 | 54.30 | 52.30 | 2765 | 3.19% |
| 08 Oct 2021 | 51.80 | 54.00 | 54.00 | 51.80 | 1013 | -4.95% |
| 07 Oct 2021 | 54.50 | 55.00 | 55.00 | 52.60 | 1993 | 2.83% |
| 06 Oct 2021 | 53.00 | 54.00 | 55.45 | 53.00 | 344 | -1.85% |
| 05 Oct 2021 | 54.00 | 53.25 | 54.00 | 53.25 | 650 | 1.41% |
| 04 Oct 2021 | 53.25 | 53.50 | 54.55 | 52.20 | 11180 | 2.31% |
| 01 Oct 2021 | 52.05 | 53.15 | 53.15 | 50.50 | 2990 | 1.56% |
| 30 Sep 2021 | 51.25 | 53.15 | 53.90 | 49.80 | 6569 | -2.01% |
| 29 Sep 2021 | 52.30 | 53.40 | 53.40 | 48.80 | 710 | 2.15% |
| 28 Sep 2021 | 51.20 | 52.85 | 53.95 | 50.90 | 9433 | -4.39% |
| 27 Sep 2021 | 53.55 | 55.20 | 56.00 | 52.80 | 1549 | -1.02% |
| 24 Sep 2021 | 54.10 | 58.35 | 59.00 | 53.65 | 7556 | -4.08% |
| 23 Sep 2021 | 56.40 | 55.00 | 56.80 | 54.30 | 1020 | 3.96% |
| 22 Sep 2021 | 54.25 | 58.00 | 58.20 | 52.80 | 2558 | -2.25% |
| 21 Sep 2021 | 55.50 | 55.60 | 56.30 | 54.90 | 3882 | -3.90% |
| 20 Sep 2021 | 57.75 | 58.40 | 58.75 | 55.50 | 9166 | -1.11% |
| 17 Sep 2021 | 58.40 | 57.10 | 58.50 | 56.35 | 3140 | -1.27% |
| 16 Sep 2021 | 59.15 | 54.70 | 59.60 | 54.70 | 2181 | 3.59% |
| 15 Sep 2021 | 57.10 | 59.45 | 59.45 | 56.85 | 1306 | 0.18% |
| 14 Sep 2021 | 57.00 | 56.25 | 59.00 | 55.00 | 5869 | -1.04% |
| 13 Sep 2021 | 57.60 | 57.95 | 58.05 | 57.60 | 3383 | -0.60% |
| 09 Sep 2021 | 57.95 | 61.00 | 62.50 | 57.95 | 13554 | -5.00% |
| 08 Sep 2021 | 61.00 | 61.00 | 61.00 | 58.50 | 2649 | 1.84% |
| 07 Sep 2021 | 59.90 | 60.00 | 60.00 | 59.00 | 2268 | 1.10% |
| 06 Sep 2021 | 59.25 | 59.70 | 60.45 | 58.45 | 2716 | -0.42% |
| 03 Sep 2021 | 59.50 | 59.00 | 59.50 | 58.20 | 1905 | 3.03% |
| 02 Sep 2021 | 57.75 | 57.85 | 58.95 | 56.30 | 2928 | -0.17% |
| 01 Sep 2021 | 57.85 | 58.00 | 58.00 | 56.25 | 2262 | 0.61% |
| 31 Aug 2021 | 57.50 | 58.00 | 58.00 | 57.25 | 1538 | -0.78% |
| 30 Aug 2021 | 57.95 | 54.25 | 58.00 | 54.25 | 1811 | 1.67% |
| 27 Aug 2021 | 57.00 | 55.00 | 57.95 | 55.00 | 1741 | 0.26% |
| 26 Aug 2021 | 56.85 | 56.00 | 57.00 | 53.50 | 5263 | 3.74% |
| 25 Aug 2021 | 54.80 | 54.70 | 56.20 | 54.60 | 1092 | -3.27% |
| 24 Aug 2021 | 56.65 | 53.00 | 58.00 | 52.50 | 5742 | 2.53% |
| 23 Aug 2021 | 55.25 | 59.80 | 59.80 | 55.25 | 3389 | -4.99% |
| 20 Aug 2021 | 58.15 | 62.25 | 62.25 | 57.60 | 650 | -4.04% |
| 18 Aug 2021 | 60.60 | 58.60 | 60.60 | 58.60 | 1157 | 0.25% |
| 17 Aug 2021 | 60.45 | 62.50 | 62.95 | 59.40 | 9750 | -2.89% |
| 16 Aug 2021 | 62.25 | 62.50 | 62.50 | 60.70 | 9398 | 2.89% |
| 13 Aug 2021 | 60.50 | 58.00 | 62.45 | 58.00 | 8430 | 1.09% |
| 12 Aug 2021 | 59.85 | 56.75 | 60.65 | 55.00 | 11677 | 3.55% |
| 11 Aug 2021 | 57.80 | 62.60 | 62.60 | 56.75 | 11361 | -3.10% |
| 10 Aug 2021 | 59.65 | 59.00 | 59.65 | 59.00 | 14459 | 4.93% |
| 09 Aug 2021 | 56.85 | 53.85 | 56.85 | 53.85 | 10891 | 4.99% |
| 06 Aug 2021 | 54.15 | 53.95 | 54.20 | 49.20 | 3791 | 4.84% |
| 05 Aug 2021 | 51.65 | 52.90 | 52.90 | 49.90 | 1895 | -1.62% |
| 04 Aug 2021 | 52.50 | 50.10 | 52.50 | 50.10 | 1281 | 4.79% |
| 03 Aug 2021 | 50.10 | 52.00 | 52.00 | 50.05 | 2195 | -1.76% |
| 02 Aug 2021 | 51.00 | 47.50 | 51.00 | 47.50 | 680 | 4.40% |
| 30 Jul 2021 | 48.85 | 49.45 | 50.50 | 46.75 | 4269 | 1.03% |
| 29 Jul 2021 | 48.35 | 48.30 | 49.90 | 47.90 | 5040 | -4.07% |
| 28 Jul 2021 | 50.40 | 50.65 | 51.45 | 49.90 | 2969 | -4.00% |
| 27 Jul 2021 | 52.50 | 53.50 | 53.50 | 50.25 | 6775 | -0.57% |
| 26 Jul 2021 | 52.80 | 53.90 | 54.05 | 51.20 | 18965 | 7.43% |
| 23 Jul 2021 | 49.15 | 48.00 | 49.15 | 48.00 | 8852 | 9.96% |
| 22 Jul 2021 | 44.70 | 41.75 | 44.70 | 40.00 | 9920 | 9.96% |
| 20 Jul 2021 | 40.65 | 40.40 | 41.40 | 40.00 | 9526 | 2.26% |
| 19 Jul 2021 | 39.75 | 40.45 | 40.45 | 39.10 | 8313 | 1.66% |
| 16 Jul 2021 | 39.10 | 40.00 | 40.00 | 39.10 | 801 | -2.25% |
| 15 Jul 2021 | 40.00 | 39.25 | 40.70 | 38.65 | 6843 | 0.00% |
| 14 Jul 2021 | 40.00 | 39.25 | 40.75 | 39.25 | 2802 | 0.88% |
| 13 Jul 2021 | 39.65 | 39.60 | 41.35 | 39.60 | 5414 | -3.29% |
| 12 Jul 2021 | 41.00 | 40.00 | 41.00 | 40.00 | 3325 | -0.12% |
| 09 Jul 2021 | 41.05 | 38.60 | 41.40 | 38.60 | 2808 | 3.79% |
| 08 Jul 2021 | 39.55 | 41.45 | 41.75 | 39.10 | 19477 | -3.54% |
| 07 Jul 2021 | 41.00 | 38.50 | 41.50 | 38.50 | 12592 | 4.73% |
| 06 Jul 2021 | 39.15 | 40.50 | 40.50 | 38.00 | 8639 | 1.82% |
| 05 Jul 2021 | 38.45 | 38.50 | 40.45 | 35.55 | 5452 | 2.53% |
| 02 Jul 2021 | 37.50 | 36.10 | 38.45 | 36.10 | 3780 | 3.88% |
| 01 Jul 2021 | 36.10 | 35.10 | 40.00 | 35.10 | 5537 | -6.23% |
| 30 Jun 2021 | 38.50 | 40.50 | 40.50 | 38.50 | 442 | -3.51% |
| 29 Jun 2021 | 39.90 | 40.00 | 40.00 | 39.75 | 474 | 1.79% |
| 28 Jun 2021 | 39.20 | 39.90 | 40.50 | 38.55 | 5782 | -0.76% |
| 25 Jun 2021 | 39.50 | 38.25 | 39.70 | 38.20 | 275 | 2.33% |
| 24 Jun 2021 | 38.60 | 39.00 | 39.80 | 38.20 | 1005 | -0.52% |
| 23 Jun 2021 | 38.80 | 39.00 | 39.20 | 38.10 | 1901 | -0.77% |
| 22 Jun 2021 | 39.10 | 39.55 | 40.35 | 39.00 | 3779 | -3.22% |
| 21 Jun 2021 | 40.40 | 40.00 | 40.40 | 40.00 | 822 | 1.25% |
| 18 Jun 2021 | 39.90 | 40.80 | 40.80 | 38.00 | 642 | 4.31% |
| 17 Jun 2021 | 38.25 | 38.30 | 40.50 | 38.20 | 3241 | -2.05% |
| 16 Jun 2021 | 39.05 | 38.50 | 40.50 | 38.00 | 1231 | -3.58% |
| 15 Jun 2021 | 40.50 | 41.00 | 41.00 | 37.60 | 20212 | 6.58% |
| 14 Jun 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 817 | 0.00% |
| 11 Jun 2021 | 38.00 | 39.95 | 41.90 | 37.95 | 1191 | -0.65% |
| 10 Jun 2021 | 38.25 | 35.35 | 39.00 | 35.35 | 3154 | 0.66% |
| 09 Jun 2021 | 38.00 | 37.50 | 39.50 | 35.25 | 1396 | 2.29% |
| 08 Jun 2021 | 37.15 | 36.00 | 37.15 | 35.20 | 380 | 0.81% |
| 07 Jun 2021 | 36.85 | 35.00 | 37.15 | 35.00 | 966 | 2.36% |
| 04 Jun 2021 | 36.00 | 36.50 | 37.25 | 35.65 | 1479 | 1.12% |
| 03 Jun 2021 | 35.60 | 35.50 | 35.60 | 34.65 | 3425 | 4.86% |
| 02 Jun 2021 | 33.95 | 34.50 | 35.75 | 33.50 | 2741 | -3.00% |
| 01 Jun 2021 | 35.00 | 35.00 | 35.00 | 34.10 | 254 | -2.10% |
| 31 May 2021 | 35.75 | 35.70 | 36.20 | 34.15 | 2117 | 0.00% |
| 28 May 2021 | 35.75 | 35.80 | 35.80 | 34.00 | 168 | 2.88% |
| 27 May 2021 | 34.75 | 37.60 | 37.60 | 34.70 | 5616 | -4.79% |
| 26 May 2021 | 36.50 | 38.90 | 38.90 | 36.10 | 4134 | -3.82% |
| 25 May 2021 | 37.95 | 37.50 | 38.35 | 36.75 | 1743 | 3.83% |
| 24 May 2021 | 36.55 | 36.00 | 38.65 | 35.65 | 6432 | -0.81% |
| 21 May 2021 | 36.85 | 36.20 | 38.25 | 36.20 | 1673 | 1.10% |
| 20 May 2021 | 36.45 | 36.05 | 37.85 | 36.00 | 555 | -3.70% |
| 19 May 2021 | 37.85 | 35.50 | 37.85 | 35.50 | 2660 | 4.99% |
| 18 May 2021 | 36.05 | 37.80 | 37.80 | 35.10 | 239 | 0.14% |
| 17 May 2021 | 36.00 | 34.50 | 36.00 | 34.50 | 418 | 4.96% |
| 14 May 2021 | 34.30 | 36.85 | 36.85 | 34.25 | 950 | -2.42% |
| 12 May 2021 | 35.15 | 36.85 | 36.85 | 35.15 | 204 | 0.14% |
| 11 May 2021 | 35.10 | 34.15 | 37.40 | 34.15 | 1560 | -1.96% |
| 10 May 2021 | 35.80 | 34.05 | 36.10 | 34.05 | 1613 | 1.85% |
| 07 May 2021 | 35.15 | 34.50 | 35.40 | 34.50 | 683 | 4.15% |
| 06 May 2021 | 33.75 | 34.00 | 34.50 | 33.60 | 851 | -3.57% |
| 05 May 2021 | 35.00 | 35.00 | 35.15 | 34.80 | 1176 | -4.11% |
| 04 May 2021 | 36.50 | 40.00 | 40.00 | 36.50 | 3666 | -4.95% |
| 03 May 2021 | 38.40 | 35.55 | 38.95 | 35.55 | 568 | 2.81% |
| 30 Apr 2021 | 37.35 | 34.05 | 37.40 | 34.00 | 4324 | 4.62% |
| 29 Apr 2021 | 35.70 | 33.00 | 35.70 | 32.55 | 1369 | 5.00% |
| 28 Apr 2021 | 34.00 | 34.50 | 34.50 | 34.00 | 26 | -1.02% |
| 27 Apr 2021 | 34.35 | 34.00 | 34.35 | 33.00 | 129 | 4.09% |
| 26 Apr 2021 | 33.00 | 33.00 | 33.00 | 32.50 | 125 | 0.00% |
| 23 Apr 2021 | 33.00 | 33.55 | 33.55 | 31.10 | 409 | 3.13% |
| 22 Apr 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 25 | -3.03% |
| 20 Apr 2021 | 33.00 | 33.80 | 33.80 | 33.00 | 102 | 2.17% |
| 19 Apr 2021 | 32.30 | 32.30 | 33.75 | 32.30 | 114 | -5.00% |
| 16 Apr 2021 | 34.00 | 35.00 | 35.50 | 34.00 | 1301 | -0.15% |
| 15 Apr 2021 | 34.05 | 35.00 | 35.00 | 34.05 | 36 | -2.71% |
| 13 Apr 2021 | 35.00 | 34.50 | 35.00 | 34.50 | 26 | -0.28% |
| 12 Apr 2021 | 35.10 | 36.75 | 36.75 | 35.10 | 201 | -4.75% |
| 09 Apr 2021 | 36.85 | 36.90 | 37.50 | 34.30 | 496 | 2.36% |
| 08 Apr 2021 | 36.00 | 34.50 | 36.20 | 34.50 | 3589 | 4.35% |
| 07 Apr 2021 | 34.50 | 33.00 | 34.50 | 33.00 | 2131 | 4.23% |
| 06 Apr 2021 | 33.10 | 34.00 | 34.00 | 33.00 | 270 | -3.36% |
| 05 Apr 2021 | 34.25 | 35.70 | 35.70 | 34.25 | 57 | 0.44% |
| 01 Apr 2021 | 34.10 | 32.70 | 35.90 | 32.70 | 1094 | -0.44% |
| 31 Mar 2021 | 34.25 | 35.50 | 36.25 | 34.25 | 213 | -4.86% |
| 30 Mar 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 5 | 1.69% |
| 26 Mar 2021 | 35.40 | 35.35 | 36.45 | 35.35 | 338 | -4.71% |
| 25 Mar 2021 | 37.15 | 37.80 | 37.80 | 36.00 | 107 | -1.72% |
| 24 Mar 2021 | 37.80 | 34.40 | 37.80 | 34.25 | 2005 | 5.00% |
| 23 Mar 2021 | 36.00 | 33.15 | 36.35 | 33.15 | 1801 | 3.75% |
| 22 Mar 2021 | 34.70 | 36.60 | 36.60 | 34.50 | 1129 | -4.41% |
| 17 Mar 2021 | 36.30 | 36.30 | 36.35 | 33.50 | 1010 | 4.61% |
| 16 Mar 2021 | 34.70 | 36.15 | 36.15 | 34.70 | 351 | -4.01% |
| 15 Mar 2021 | 36.15 | 36.15 | 36.15 | 36.10 | 750 | -4.37% |
| 12 Mar 2021 | 37.80 | 37.80 | 38.00 | 35.00 | 2051 | 3.56% |
| 10 Mar 2021 | 36.50 | 36.90 | 36.90 | 33.65 | 688 | 3.55% |
| 09 Mar 2021 | 35.25 | 37.05 | 38.45 | 35.20 | 1202 | -4.08% |
| 08 Mar 2021 | 36.75 | 35.45 | 37.00 | 35.45 | 53 | 3.67% |
| 05 Mar 2021 | 35.45 | 35.20 | 38.50 | 35.15 | 1553 | -4.06% |
| 04 Mar 2021 | 36.95 | 36.10 | 37.00 | 34.35 | 1727 | 2.50% |
| 03 Mar 2021 | 36.05 | 33.20 | 36.30 | 33.20 | 811 | 3.44% |
| 02 Mar 2021 | 34.85 | 34.40 | 34.90 | 32.40 | 5765 | 4.34% |
| 01 Mar 2021 | 33.40 | 34.80 | 36.40 | 33.25 | 2110 | -4.02% |
| 26 Feb 2021 | 34.80 | 31.90 | 34.80 | 31.85 | 200 | 4.04% |
| 25 Feb 2021 | 33.45 | 33.00 | 34.70 | 33.00 | 1891 | 1.21% |
| 24 Feb 2021 | 33.05 | 35.95 | 35.95 | 33.05 | 2516 | -4.20% |
| 23 Feb 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 115 | -4.03% |
| 22 Feb 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 3.45% |
| 19 Feb 2021 | 34.75 | 35.95 | 35.95 | 34.75 | 680 | 1.31% |
| 18 Feb 2021 | 34.30 | 35.00 | 36.00 | 34.30 | 2753 | -3.38% |
| 17 Feb 2021 | 35.50 | 35.55 | 36.90 | 33.95 | 1601 | -0.14% |
| 16 Feb 2021 | 35.55 | 35.55 | 35.55 | 35.55 | 4 | -3.79% |
| 15 Feb 2021 | 36.95 | 38.70 | 38.70 | 35.55 | 470 | -0.27% |
| 12 Feb 2021 | 37.05 | 39.80 | 39.80 | 37.05 | 2157 | -4.39% |
| 11 Feb 2021 | 38.75 | 36.20 | 38.85 | 36.20 | 2093 | 4.59% |
| 10 Feb 2021 | 37.05 | 37.50 | 37.50 | 37.05 | 387 | -1.20% |
| 09 Feb 2021 | 37.50 | 37.35 | 37.50 | 37.35 | 850 | 0.40% |
| 08 Feb 2021 | 37.35 | 37.80 | 38.60 | 36.90 | 2353 | 1.49% |
| 05 Feb 2021 | 36.80 | 36.60 | 36.95 | 36.60 | 3437 | -3.92% |
| 03 Feb 2021 | 38.30 | 35.10 | 38.45 | 35.10 | 2285 | 4.50% |
| 02 Feb 2021 | 36.65 | 33.50 | 36.65 | 33.50 | 1701 | 4.86% |
| 01 Feb 2021 | 34.95 | 34.95 | 34.95 | 34.10 | 805 | -1.96% |
| 29 Jan 2021 | 35.65 | 34.05 | 37.15 | 34.05 | 2134 | 0.42% |
| 28 Jan 2021 | 35.50 | 36.75 | 36.75 | 35.50 | 100 | -3.27% |
| 27 Jan 2021 | 36.70 | 36.45 | 36.70 | 36.45 | 600 | 4.41% |
| 25 Jan 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 200 | -2.77% |
| 22 Jan 2021 | 36.15 | 36.45 | 36.45 | 36.15 | 300 | -2.03% |
| 20 Jan 2021 | 36.90 | 35.75 | 37.80 | 35.75 | 2017 | 2.50% |
| 19 Jan 2021 | 36.00 | 36.00 | 38.85 | 36.00 | 375 | -2.70% |
| 18 Jan 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 190 | -2.12% |
| 15 Jan 2021 | 37.80 | 39.15 | 41.00 | 37.30 | 6167 | -3.45% |
| 14 Jan 2021 | 39.15 | 39.25 | 41.00 | 39.00 | 908 | -4.51% |
| 13 Jan 2021 | 41.00 | 42.50 | 42.50 | 39.95 | 1543 | -2.38% |
| 12 Jan 2021 | 42.00 | 39.00 | 42.50 | 39.00 | 3375 | 3.70% |
| 11 Jan 2021 | 40.50 | 38.00 | 41.00 | 38.00 | 1321 | 1.50% |
| 08 Jan 2021 | 39.90 | 38.00 | 40.05 | 38.00 | 6695 | 4.59% |
| 07 Jan 2021 | 38.15 | 38.10 | 38.15 | 37.80 | 2996 | 4.95% |
| 06 Jan 2021 | 36.35 | 36.45 | 36.50 | 35.10 | 1885 | 4.01% |
| 05 Jan 2021 | 34.95 | 34.05 | 35.25 | 34.05 | 615 | 3.86% |
| 04 Jan 2021 | 33.65 | 33.40 | 33.65 | 32.00 | 915 | 4.99% |
| 01 Jan 2021 | 32.05 | 32.05 | 32.05 | 32.05 | 10 | -4.47% |
| 31 Dec 2020 | 33.55 | 32.10 | 33.55 | 31.35 | 865 | 1.82% |
| 30 Dec 2020 | 32.95 | 31.40 | 32.95 | 31.35 | 132 | -0.15% |
| 29 Dec 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 4.27% |
| 28 Dec 2020 | 31.65 | 31.75 | 31.75 | 30.00 | 1181 | 4.63% |
| 24 Dec 2020 | 30.25 | 31.10 | 31.10 | 30.15 | 500 | -3.04% |
