Alfa Ica (India) Ltd
BSE :530973 Sector : Plywood Boards/LaminatesBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 62.00 | 61.00 | 62.00 | 61.00 | 326 | 2.82% |
| 17 May 2024 | 60.30 | 59.37 | 60.30 | 59.37 | 120 | -0.74% |
| 16 May 2024 | 60.75 | 61.00 | 61.10 | 60.00 | 295 | -5.08% |
| 15 May 2024 | 64.00 | 62.00 | 66.50 | 58.50 | 1206 | 3.64% |
| 14 May 2024 | 61.75 | 61.65 | 61.75 | 59.00 | 423 | 4.66% |
| 13 May 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 101 | 1.71% |
| 10 May 2024 | 58.01 | 61.00 | 61.00 | 57.00 | 626 | -1.11% |
| 09 May 2024 | 58.66 | 60.11 | 65.50 | 58.55 | 565 | -5.39% |
| 08 May 2024 | 62.00 | 64.00 | 64.35 | 62.00 | 320 | -4.62% |
| 07 May 2024 | 65.00 | 60.37 | 66.99 | 58.81 | 176 | 5.52% |
| 06 May 2024 | 61.60 | 65.00 | 65.00 | 61.50 | 769 | -6.54% |
| 03 May 2024 | 65.91 | 69.08 | 69.08 | 65.00 | 1299 | -0.29% |
| 02 May 2024 | 66.10 | 66.00 | 66.10 | 66.00 | 14 | 0.15% |
| 30 Apr 2024 | 66.00 | 67.00 | 67.00 | 66.00 | 381 | -0.09% |
| 29 Apr 2024 | 66.06 | 72.65 | 72.65 | 66.00 | 900 | -0.35% |
| 26 Apr 2024 | 66.29 | 69.04 | 73.70 | 66.00 | 385 | -3.98% |
| 25 Apr 2024 | 69.04 | 75.69 | 75.69 | 68.60 | 3116 | -3.76% |
| 24 Apr 2024 | 71.74 | 65.93 | 72.00 | 65.00 | 1091 | 8.81% |
| 23 Apr 2024 | 65.93 | 67.32 | 67.32 | 65.00 | 10401 | 7.73% |
| 22 Apr 2024 | 61.20 | 61.00 | 63.00 | 61.00 | 273 | 2.00% |
| 19 Apr 2024 | 60.00 | 63.50 | 63.50 | 60.00 | 404 | -4.76% |
| 18 Apr 2024 | 63.00 | 63.00 | 63.00 | 62.00 | 880 | 9.24% |
| 16 Apr 2024 | 57.67 | 63.50 | 63.50 | 56.30 | 4060 | -5.46% |
| 15 Apr 2024 | 61.00 | 57.00 | 61.00 | 57.00 | 186 | 0.00% |
| 12 Apr 2024 | 61.00 | 60.90 | 61.00 | 56.35 | 579 | 0.16% |
| 10 Apr 2024 | 60.90 | 56.00 | 61.00 | 56.00 | 353 | -0.81% |
| 09 Apr 2024 | 61.40 | 61.60 | 61.60 | 61.00 | 809 | 9.64% |
| 08 Apr 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 2 | 1.45% |
| 05 Apr 2024 | 55.20 | 55.01 | 55.20 | 55.01 | 351 | 4.13% |
| 04 Apr 2024 | 53.01 | 52.52 | 53.01 | 52.52 | 161 | -3.62% |
| 03 Apr 2024 | 55.00 | 55.10 | 55.10 | 55.00 | 155 | -0.36% |
| 01 Apr 2024 | 55.20 | 55.25 | 55.25 | 55.20 | 10 | 0.13% |
| 28 Mar 2024 | 55.13 | 55.61 | 55.61 | 55.02 | 299 | -0.76% |
| 27 Mar 2024 | 55.55 | 56.00 | 56.00 | 55.55 | 200 | -0.64% |
| 26 Mar 2024 | 55.91 | 54.72 | 59.04 | 54.72 | 120 | -2.93% |
| 22 Mar 2024 | 57.60 | 61.84 | 61.84 | 57.60 | 1131 | -2.21% |
| 21 Mar 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 79 | 0.00% |
| 20 Mar 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 1 | 4.99% |
| 18 Mar 2024 | 56.10 | 56.00 | 56.10 | 56.00 | 101 | -2.43% |
| 15 Mar 2024 | 57.50 | 55.07 | 57.50 | 55.07 | 453 | -0.78% |
| 14 Mar 2024 | 57.95 | 60.98 | 60.98 | 57.95 | 68 | -4.98% |
| 13 Mar 2024 | 60.99 | 61.00 | 61.00 | 57.53 | 577 | 0.73% |
| 12 Mar 2024 | 60.55 | 59.00 | 63.39 | 57.50 | 729 | 0.26% |
| 11 Mar 2024 | 60.39 | 59.38 | 60.44 | 56.20 | 2268 | 4.90% |
| 07 Mar 2024 | 57.57 | 63.00 | 63.00 | 57.57 | 141 | -5.00% |
| 06 Mar 2024 | 60.60 | 63.63 | 65.89 | 60.50 | 492 | -4.72% |
| 04 Mar 2024 | 63.60 | 63.63 | 63.63 | 60.10 | 155 | 0.97% |
| 02 Mar 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 60 | 0.00% |
| 01 Mar 2024 | 62.99 | 60.08 | 63.00 | 60.00 | 134 | -0.14% |
| 28 Feb 2024 | 63.08 | 63.09 | 63.09 | 63.08 | 108 | 4.98% |
| 27 Feb 2024 | 60.09 | 60.46 | 60.46 | 60.09 | 100 | -0.56% |
| 26 Feb 2024 | 60.43 | 60.10 | 62.00 | 60.10 | 198 | -2.53% |
| 23 Feb 2024 | 62.00 | 63.00 | 63.00 | 62.00 | 194 | -1.59% |
| 22 Feb 2024 | 63.00 | 64.00 | 64.00 | 60.80 | 1062 | -1.56% |
| 21 Feb 2024 | 64.00 | 60.90 | 67.19 | 60.90 | 322 | 0.00% |
| 20 Feb 2024 | 64.00 | 61.20 | 64.00 | 61.20 | 59 | 0.00% |
| 19 Feb 2024 | 64.00 | 66.15 | 66.15 | 60.20 | 844 | 1.59% |
| 16 Feb 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 869 | 0.16% |
| 15 Feb 2024 | 62.90 | 60.09 | 63.00 | 60.09 | 426 | 2.95% |
| 14 Feb 2024 | 61.10 | 60.09 | 63.00 | 60.09 | 428 | -1.29% |
| 13 Feb 2024 | 61.90 | 61.65 | 61.90 | 61.65 | 101 | 0.41% |
| 12 Feb 2024 | 61.65 | 64.89 | 64.89 | 61.65 | 60 | -4.99% |
| 09 Feb 2024 | 64.89 | 62.03 | 65.12 | 62.03 | 1203 | 4.61% |
| 08 Feb 2024 | 62.03 | 62.01 | 62.03 | 62.00 | 305 | -4.55% |
| 07 Feb 2024 | 64.99 | 65.39 | 65.39 | 64.00 | 2068 | 4.35% |
| 06 Feb 2024 | 62.28 | 65.50 | 65.50 | 62.23 | 1302 | -4.92% |
| 05 Feb 2024 | 65.50 | 61.10 | 65.99 | 61.10 | 609 | 3.87% |
| 02 Feb 2024 | 63.06 | 65.00 | 65.64 | 63.06 | 320 | -0.22% |
| 01 Feb 2024 | 63.20 | 66.00 | 66.00 | 62.01 | 177 | -2.77% |
| 31 Jan 2024 | 65.00 | 65.05 | 65.10 | 62.00 | 1476 | 0.90% |
| 30 Jan 2024 | 64.42 | 62.60 | 64.42 | 62.60 | 2065 | 4.99% |
| 29 Jan 2024 | 61.36 | 64.27 | 64.95 | 61.20 | 640 | -2.62% |
| 25 Jan 2024 | 63.01 | 62.00 | 67.00 | 62.00 | 3942 | -3.21% |
| 24 Jan 2024 | 65.10 | 68.13 | 68.13 | 63.53 | 983 | 0.31% |
| 23 Jan 2024 | 64.90 | 59.05 | 64.99 | 59.05 | 319 | 4.85% |
| 20 Jan 2024 | 61.90 | 66.99 | 66.99 | 61.80 | 43 | -3.28% |
| 19 Jan 2024 | 64.00 | 66.80 | 66.80 | 64.00 | 81 | 0.00% |
| 18 Jan 2024 | 64.00 | 65.50 | 66.13 | 64.00 | 11704 | 1.60% |
| 17 Jan 2024 | 62.99 | 62.80 | 63.04 | 60.31 | 609 | 0.05% |
| 16 Jan 2024 | 62.96 | 63.08 | 63.08 | 61.80 | 2189 | 4.79% |
| 15 Jan 2024 | 60.08 | 60.50 | 63.70 | 59.01 | 882 | -0.97% |
| 12 Jan 2024 | 60.67 | 64.00 | 64.99 | 60.05 | 590 | -3.36% |
| 11 Jan 2024 | 62.78 | 62.78 | 62.80 | 62.78 | 658 | 0.00% |
| 10 Jan 2024 | 62.78 | 63.20 | 63.20 | 60.00 | 672 | 4.20% |
| 09 Jan 2024 | 60.25 | 63.99 | 63.99 | 59.31 | 391 | -2.81% |
| 08 Jan 2024 | 61.99 | 64.98 | 64.98 | 59.01 | 693 | -0.02% |
| 05 Jan 2024 | 62.00 | 64.45 | 64.45 | 62.00 | 394 | 0.90% |
| 04 Jan 2024 | 61.45 | 58.94 | 61.88 | 58.94 | 705 | 4.26% |
| 03 Jan 2024 | 58.94 | 64.00 | 64.00 | 58.90 | 6379 | -4.94% |
| 02 Jan 2024 | 62.00 | 59.01 | 62.00 | 59.01 | 545 | 2.06% |
| 01 Jan 2024 | 60.75 | 60.70 | 64.74 | 59.00 | 2042 | -1.92% |
| 29 Dec 2023 | 61.94 | 60.00 | 61.94 | 60.00 | 2147 | 3.23% |
| 28 Dec 2023 | 60.00 | 56.40 | 62.30 | 56.40 | 400 | 1.08% |
| 27 Dec 2023 | 59.36 | 61.80 | 63.99 | 58.70 | 1462 | -3.92% |
| 26 Dec 2023 | 61.78 | 60.27 | 65.50 | 60.27 | 3705 | -2.62% |
| 22 Dec 2023 | 63.44 | 63.90 | 63.90 | 63.44 | 57 | 3.98% |
| 21 Dec 2023 | 61.01 | 60.67 | 61.01 | 60.67 | 112 | -4.31% |
| 20 Dec 2023 | 63.76 | 61.00 | 63.77 | 58.15 | 1426 | 4.68% |
| 19 Dec 2023 | 60.91 | 60.61 | 60.91 | 60.61 | 500 | -4.53% |
| 18 Dec 2023 | 63.80 | 61.00 | 63.94 | 60.00 | 716 | 4.59% |
| 15 Dec 2023 | 61.00 | 60.00 | 62.83 | 60.00 | 1205 | 1.94% |
| 14 Dec 2023 | 59.84 | 55.00 | 60.22 | 54.55 | 4904 | 4.32% |
| 13 Dec 2023 | 57.36 | 59.30 | 62.18 | 56.70 | 557 | -3.14% |
| 12 Dec 2023 | 59.22 | 61.40 | 61.40 | 59.00 | 1405 | -3.31% |
| 11 Dec 2023 | 61.25 | 63.00 | 63.00 | 61.25 | 1789 | 2.08% |
| 08 Dec 2023 | 60.00 | 59.00 | 60.00 | 59.00 | 899 | 0.99% |
| 07 Dec 2023 | 59.41 | 60.86 | 62.30 | 56.65 | 762 | 0.05% |
| 06 Dec 2023 | 59.38 | 62.55 | 62.55 | 59.38 | 1846 | -4.99% |
| 05 Dec 2023 | 62.50 | 65.00 | 66.48 | 62.50 | 712 | -2.05% |
| 04 Dec 2023 | 63.81 | 63.00 | 64.99 | 59.85 | 1094 | 1.29% |
| 01 Dec 2023 | 63.00 | 65.08 | 65.08 | 62.20 | 928 | 1.63% |
| 30 Nov 2023 | 61.99 | 63.83 | 63.83 | 57.76 | 962 | 1.96% |
| 29 Nov 2023 | 60.80 | 64.21 | 64.21 | 60.33 | 867 | -0.59% |
| 28 Nov 2023 | 61.16 | 60.00 | 61.16 | 60.00 | 2212 | 5.00% |
| 24 Nov 2023 | 58.25 | 57.50 | 62.92 | 57.50 | 1453 | -3.50% |
| 23 Nov 2023 | 60.36 | 60.17 | 61.93 | 56.51 | 1755 | 2.32% |
| 22 Nov 2023 | 58.99 | 59.70 | 59.74 | 58.04 | 2187 | 3.67% |
| 21 Nov 2023 | 56.90 | 56.80 | 56.90 | 52.00 | 588 | 4.94% |
| 20 Nov 2023 | 54.22 | 54.22 | 54.22 | 53.00 | 964 | 5.00% |
| 17 Nov 2023 | 51.64 | 55.63 | 55.63 | 51.01 | 1024 | -2.57% |
| 16 Nov 2023 | 53.00 | 49.93 | 55.17 | 49.93 | 345 | 0.86% |
| 15 Nov 2023 | 52.55 | 54.00 | 56.70 | 52.55 | 1004 | -2.69% |
| 13 Nov 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 617 | 0.82% |
| 12 Nov 2023 | 53.56 | 53.56 | 53.56 | 53.56 | 200 | 5.00% |
| 10 Nov 2023 | 51.01 | 50.35 | 55.64 | 50.35 | 616 | -3.75% |
| 09 Nov 2023 | 53.00 | 53.00 | 53.00 | 50.37 | 533 | 0.00% |
| 08 Nov 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | -4.92% |
| 07 Nov 2023 | 55.74 | 51.01 | 55.74 | 51.01 | 16 | 4.19% |
| 06 Nov 2023 | 53.50 | 53.55 | 53.55 | 48.51 | 345 | 4.90% |
| 03 Nov 2023 | 51.00 | 53.24 | 53.24 | 49.00 | 320 | 0.22% |
| 02 Nov 2023 | 50.89 | 51.01 | 51.68 | 48.74 | 441 | 3.39% |
| 01 Nov 2023 | 49.22 | 49.15 | 49.40 | 49.00 | 3893 | -3.58% |
| 31 Oct 2023 | 51.05 | 53.00 | 53.00 | 51.05 | 193 | -3.68% |
| 30 Oct 2023 | 53.00 | 51.00 | 53.00 | 51.00 | 962 | 1.53% |
| 27 Oct 2023 | 52.20 | 51.00 | 52.74 | 51.00 | 255 | 2.35% |
| 26 Oct 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 1 | -1.18% |
| 25 Oct 2023 | 51.61 | 51.61 | 51.61 | 51.61 | 10 | 4.56% |
| 23 Oct 2023 | 49.36 | 53.10 | 53.10 | 49.36 | 127 | -2.45% |
| 20 Oct 2023 | 50.60 | 52.00 | 52.00 | 50.00 | 426 | 1.81% |
| 19 Oct 2023 | 49.70 | 49.60 | 51.00 | 49.60 | 180 | -1.88% |
| 18 Oct 2023 | 50.65 | 50.26 | 54.49 | 50.26 | 1081 | -3.98% |
| 17 Oct 2023 | 52.75 | 52.80 | 52.80 | 49.32 | 651 | 4.43% |
| 16 Oct 2023 | 50.51 | 54.99 | 54.99 | 50.51 | 351 | -3.81% |
| 13 Oct 2023 | 52.51 | 52.25 | 54.75 | 52.25 | 1089 | -4.51% |
| 12 Oct 2023 | 54.99 | 55.68 | 55.68 | 51.06 | 556 | 3.70% |
| 11 Oct 2023 | 53.03 | 49.00 | 53.03 | 48.76 | 1374 | 4.97% |
| 10 Oct 2023 | 50.52 | 52.64 | 52.64 | 50.03 | 1044 | -4.06% |
| 09 Oct 2023 | 52.66 | 50.00 | 52.87 | 49.00 | 930 | 3.25% |
| 06 Oct 2023 | 51.00 | 50.92 | 53.60 | 50.92 | 839 | -4.85% |
| 05 Oct 2023 | 53.60 | 51.28 | 53.60 | 49.00 | 1238 | 4.52% |
| 04 Oct 2023 | 51.28 | 51.28 | 53.97 | 51.28 | 430 | -4.98% |
| 03 Oct 2023 | 53.97 | 53.99 | 53.99 | 50.13 | 256 | 3.79% |
| 29 Sep 2023 | 52.00 | 50.61 | 55.49 | 50.61 | 332 | -1.89% |
| 28 Sep 2023 | 53.00 | 51.01 | 53.15 | 51.01 | 750 | 4.70% |
| 27 Sep 2023 | 50.62 | 54.64 | 54.64 | 49.44 | 1172 | -2.73% |
| 26 Sep 2023 | 52.04 | 52.01 | 55.00 | 52.00 | 735 | -4.25% |
| 25 Sep 2023 | 54.35 | 55.25 | 55.25 | 51.56 | 1237 | 3.29% |
| 22 Sep 2023 | 52.62 | 50.50 | 52.62 | 50.50 | 1012 | 4.99% |
| 21 Sep 2023 | 50.12 | 50.01 | 50.13 | 50.01 | 580 | -0.89% |
| 20 Sep 2023 | 50.57 | 51.50 | 53.74 | 50.00 | 1457 | -1.23% |
| 18 Sep 2023 | 51.20 | 52.00 | 52.01 | 51.01 | 990 | -3.74% |
| 15 Sep 2023 | 53.19 | 53.00 | 54.00 | 52.00 | 1353 | 0.36% |
| 14 Sep 2023 | 53.00 | 57.70 | 57.70 | 52.25 | 2809 | -3.64% |
| 13 Sep 2023 | 55.00 | 55.82 | 59.00 | 55.00 | 1357 | -3.93% |
| 12 Sep 2023 | 57.25 | 57.10 | 57.34 | 55.05 | 2179 | 4.83% |
| 11 Sep 2023 | 54.61 | 54.00 | 54.61 | 54.00 | 1899 | 5.00% |
| 08 Sep 2023 | 52.01 | 54.00 | 54.00 | 51.92 | 1099 | -4.83% |
| 07 Sep 2023 | 54.65 | 50.01 | 54.84 | 50.01 | 344 | 4.10% |
| 06 Sep 2023 | 52.50 | 49.88 | 52.50 | 49.88 | 394 | 0.00% |
| 04 Sep 2023 | 52.50 | 51.50 | 52.50 | 51.50 | 343 | 0.00% |
| 31 Aug 2023 | 52.50 | 52.50 | 52.50 | 52.25 | 369 | 5.00% |
| 30 Aug 2023 | 50.00 | 51.00 | 51.00 | 50.00 | 60 | -1.96% |
| 29 Aug 2023 | 51.00 | 51.00 | 51.00 | 49.40 | 343 | -1.90% |
| 28 Aug 2023 | 51.99 | 50.60 | 51.99 | 50.60 | 189 | -2.00% |
| 25 Aug 2023 | 53.05 | 53.05 | 54.35 | 53.05 | 589 | 1.43% |
| 24 Aug 2023 | 52.30 | 53.02 | 53.02 | 51.00 | 3033 | 3.56% |
| 23 Aug 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 1596 | 4.99% |
| 22 Aug 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 50 | -2.67% |
| 21 Aug 2023 | 49.42 | 49.41 | 50.00 | 49.41 | 644 | -4.94% |
| 17 Aug 2023 | 51.99 | 51.99 | 51.99 | 51.99 | 200 | -0.44% |
| 16 Aug 2023 | 52.22 | 52.98 | 52.98 | 52.22 | 19 | 1.99% |
| 14 Aug 2023 | 51.20 | 46.66 | 51.39 | 46.66 | 507 | 4.26% |
| 11 Aug 2023 | 49.11 | 48.31 | 52.49 | 48.31 | 282 | -3.23% |
| 10 Aug 2023 | 50.75 | 50.75 | 50.75 | 50.75 | 60 | 4.96% |
| 09 Aug 2023 | 48.35 | 48.20 | 48.40 | 48.20 | 212 | 0.73% |
| 07 Aug 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 10 | -3.90% |
| 04 Aug 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 23 | 0.00% |
| 03 Aug 2023 | 49.95 | 51.00 | 51.00 | 49.95 | 521 | 1.24% |
| 02 Aug 2023 | 49.34 | 51.00 | 51.00 | 49.34 | 200 | -4.99% |
| 01 Aug 2023 | 51.93 | 50.00 | 51.93 | 49.60 | 602 | 4.70% |
| 31 Jul 2023 | 49.60 | 52.98 | 52.99 | 49.60 | 139 | -4.51% |
| 28 Jul 2023 | 51.94 | 52.90 | 52.90 | 50.00 | 1052 | 3.06% |
| 27 Jul 2023 | 50.40 | 49.45 | 50.40 | 49.45 | 549 | 5.00% |
| 26 Jul 2023 | 48.00 | 52.40 | 52.40 | 48.00 | 211 | -4.00% |
| 25 Jul 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 35 | -0.60% |
| 24 Jul 2023 | 50.30 | 52.59 | 52.59 | 50.20 | 586 | 0.38% |
| 21 Jul 2023 | 50.11 | 50.00 | 50.11 | 50.00 | 861 | 4.99% |
| 20 Jul 2023 | 47.73 | 47.02 | 47.75 | 47.02 | 410 | -3.32% |
| 19 Jul 2023 | 49.37 | 49.37 | 49.37 | 49.37 | 109 | -4.98% |
| 18 Jul 2023 | 51.96 | 51.95 | 52.00 | 50.35 | 219 | -1.94% |
| 17 Jul 2023 | 52.99 | 54.05 | 54.05 | 52.99 | 2 | 0.00% |
| 14 Jul 2023 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | 0.00% |
| 13 Jul 2023 | 52.99 | 54.37 | 54.37 | 52.99 | 23 | -0.58% |
| 12 Jul 2023 | 53.30 | 50.93 | 53.30 | 50.93 | 207 | 4.65% |
| 11 Jul 2023 | 50.93 | 50.00 | 50.93 | 48.01 | 1700 | 4.99% |
| 10 Jul 2023 | 48.51 | 52.00 | 52.00 | 48.51 | 570 | -4.79% |
| 07 Jul 2023 | 50.95 | 49.01 | 51.00 | 48.02 | 1016 | 3.26% |
| 06 Jul 2023 | 49.34 | 50.00 | 50.00 | 49.25 | 337 | -1.63% |
| 05 Jul 2023 | 50.16 | 50.00 | 50.16 | 47.21 | 925 | 4.98% |
| 04 Jul 2023 | 47.78 | 47.50 | 52.28 | 47.50 | 26 | -4.40% |
| 03 Jul 2023 | 49.98 | 51.00 | 51.00 | 48.66 | 72 | -2.00% |
| 30 Jun 2023 | 51.00 | 51.46 | 51.46 | 46.72 | 1030 | 4.06% |
| 28 Jun 2023 | 49.01 | 52.00 | 52.50 | 48.75 | 491 | -2.27% |
| 27 Jun 2023 | 50.15 | 52.65 | 52.65 | 48.00 | 167 | 0.00% |
| 26 Jun 2023 | 50.15 | 46.21 | 50.80 | 46.21 | 1031 | 3.59% |
| 23 Jun 2023 | 48.41 | 48.38 | 51.90 | 48.38 | 244 | -4.93% |
| 22 Jun 2023 | 50.92 | 50.92 | 50.92 | 46.81 | 1857 | 4.99% |
| 21 Jun 2023 | 48.50 | 50.03 | 50.03 | 48.40 | 1531 | -4.79% |
| 20 Jun 2023 | 50.94 | 53.95 | 55.21 | 50.03 | 5222 | -3.14% |
| 19 Jun 2023 | 52.59 | 52.59 | 52.59 | 51.30 | 3010 | 4.99% |
| 16 Jun 2023 | 50.09 | 50.09 | 50.09 | 49.90 | 3993 | 4.99% |
| 15 Jun 2023 | 47.71 | 47.71 | 47.71 | 47.71 | 1563 | 5.00% |
| 14 Jun 2023 | 45.44 | 43.28 | 45.44 | 43.28 | 338 | 4.99% |
| 13 Jun 2023 | 43.28 | 43.28 | 43.28 | 43.28 | 512 | 5.00% |
| 12 Jun 2023 | 41.22 | 41.23 | 41.23 | 41.22 | 100 | 0.44% |
| 09 Jun 2023 | 41.04 | 40.30 | 44.33 | 40.30 | 507 | -2.79% |
| 08 Jun 2023 | 42.22 | 42.22 | 42.22 | 42.22 | 50 | 5.00% |
| 06 Jun 2023 | 40.21 | 40.21 | 40.21 | 40.21 | 2 | 4.99% |
| 05 Jun 2023 | 38.30 | 37.72 | 38.30 | 37.72 | 220 | -3.04% |
| 30 May 2023 | 39.50 | 39.51 | 39.51 | 39.50 | 100 | -0.28% |
| 29 May 2023 | 39.61 | 41.40 | 41.40 | 39.61 | 220 | -4.32% |
| 25 May 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 11 | -3.72% |
| 24 May 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 60 | -4.44% |
| 23 May 2023 | 45.00 | 45.00 | 45.00 | 41.73 | 231 | 2.79% |
| 22 May 2023 | 43.78 | 43.78 | 43.78 | 43.78 | 940 | 4.99% |
| 19 May 2023 | 41.70 | 45.67 | 45.67 | 41.65 | 106 | -4.14% |
| 18 May 2023 | 43.50 | 42.64 | 43.61 | 42.64 | 401 | 0.00% |
| 17 May 2023 | 43.50 | 42.50 | 46.67 | 42.50 | 1121 | -2.14% |
| 16 May 2023 | 44.45 | 47.00 | 48.87 | 44.45 | 662 | -4.51% |
| 15 May 2023 | 46.55 | 49.50 | 49.50 | 46.55 | 309 | -4.98% |
| 12 May 2023 | 48.99 | 48.99 | 48.99 | 48.99 | 13 | 4.23% |
| 11 May 2023 | 47.00 | 50.29 | 50.29 | 47.00 | 16 | -2.08% |
| 10 May 2023 | 48.00 | 49.00 | 49.00 | 48.00 | 110 | 2.13% |
| 09 May 2023 | 47.00 | 47.00 | 47.00 | 42.75 | 124 | 4.44% |
| 05 May 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 220 | 4.41% |
| 04 May 2023 | 43.10 | 41.00 | 43.10 | 41.00 | 78 | 4.99% |
| 03 May 2023 | 41.05 | 39.50 | 43.36 | 39.50 | 468 | -0.61% |
| 02 May 2023 | 41.30 | 40.00 | 41.30 | 37.60 | 5671 | 4.98% |
| 28 Apr 2023 | 39.34 | 39.33 | 39.34 | 39.33 | 54 | -4.98% |
| 27 Apr 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 66 | 0.00% |
| 26 Apr 2023 | 41.40 | 41.50 | 41.50 | 41.40 | 72 | -0.48% |
| 24 Apr 2023 | 41.60 | 45.81 | 45.81 | 41.60 | 50 | -4.65% |
| 21 Apr 2023 | 43.63 | 43.83 | 43.83 | 39.75 | 83 | 4.50% |
| 20 Apr 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 3 | 0.12% |
| 19 Apr 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 199 | -4.90% |
| 18 Apr 2023 | 43.85 | 46.00 | 46.00 | 43.85 | 308 | 0.00% |
| 17 Apr 2023 | 43.85 | 39.71 | 43.85 | 39.71 | 209 | 4.90% |
| 12 Apr 2023 | 41.80 | 42.00 | 42.00 | 41.80 | 1298 | -5.00% |
| 11 Apr 2023 | 44.00 | 45.74 | 45.74 | 44.00 | 310 | 0.99% |
| 10 Apr 2023 | 43.57 | 43.57 | 43.57 | 43.57 | 100 | 4.99% |
| 05 Apr 2023 | 41.50 | 41.90 | 41.90 | 41.50 | 101 | 3.98% |
| 03 Apr 2023 | 39.91 | 36.11 | 39.91 | 36.11 | 75 | 5.00% |
| 31 Mar 2023 | 38.01 | 38.01 | 38.01 | 38.01 | 350 | 0.03% |
| 27 Mar 2023 | 38.00 | 36.50 | 38.00 | 36.50 | 101 | -0.78% |
| 24 Mar 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 74 | 0.79% |
| 23 Mar 2023 | 38.00 | 40.05 | 40.05 | 37.85 | 916 | -0.39% |
| 22 Mar 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 12 | -4.86% |
| 21 Mar 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 59 | -0.10% |
| 20 Mar 2023 | 40.14 | 40.14 | 40.14 | 40.14 | 304 | -4.99% |
| 15 Mar 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 0.00% |
| 14 Mar 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 15 | -1.74% |
| 13 Mar 2023 | 43.00 | 41.00 | 43.05 | 41.00 | 117 | 4.88% |
| 09 Mar 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 10 | 0.99% |
| 08 Mar 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 10 | -1.46% |
| 03 Mar 2023 | 41.20 | 40.55 | 41.20 | 40.55 | 58 | -1.55% |
| 01 Mar 2023 | 41.85 | 41.85 | 41.85 | 41.85 | 25 | 0.00% |
| 27 Feb 2023 | 41.85 | 43.70 | 43.70 | 41.85 | 3 | -4.23% |
| 24 Feb 2023 | 43.70 | 43.70 | 48.20 | 43.70 | 82 | -4.90% |
| 23 Feb 2023 | 45.95 | 45.00 | 45.95 | 42.05 | 337 | 3.84% |
| 22 Feb 2023 | 44.25 | 46.85 | 46.85 | 44.25 | 595 | -4.94% |
| 21 Feb 2023 | 46.55 | 46.55 | 46.55 | 46.55 | 13 | 0.00% |
| 17 Feb 2023 | 46.55 | 49.80 | 49.80 | 46.55 | 152 | -5.00% |
| 16 Feb 2023 | 49.00 | 46.80 | 49.00 | 46.80 | 50 | 4.70% |
| 14 Feb 2023 | 46.80 | 44.60 | 46.80 | 42.85 | 601 | 4.93% |
| 13 Feb 2023 | 44.60 | 40.85 | 44.60 | 40.85 | 2262 | 4.94% |
| 10 Feb 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 6 | -4.92% |
| 09 Feb 2023 | 44.70 | 45.00 | 45.00 | 41.00 | 466 | 4.07% |
| 08 Feb 2023 | 42.95 | 45.45 | 45.45 | 41.20 | 911 | -0.81% |
| 07 Feb 2023 | 43.30 | 43.20 | 46.55 | 43.00 | 836 | -4.20% |
| 06 Feb 2023 | 45.20 | 43.00 | 47.35 | 43.00 | 616 | 0.22% |
| 03 Feb 2023 | 45.10 | 46.00 | 49.75 | 45.10 | 193 | -4.95% |
| 02 Feb 2023 | 47.45 | 44.25 | 47.45 | 44.25 | 174 | 4.40% |
| 01 Feb 2023 | 45.45 | 47.80 | 47.80 | 45.45 | 821 | -4.92% |
| 31 Jan 2023 | 47.80 | 45.10 | 47.80 | 44.10 | 842 | 4.03% |
| 30 Jan 2023 | 45.95 | 43.80 | 45.95 | 43.80 | 573 | 4.91% |
| 27 Jan 2023 | 43.80 | 46.05 | 46.05 | 43.80 | 121 | -4.89% |
| 25 Jan 2023 | 46.05 | 44.95 | 49.60 | 44.95 | 450 | -2.64% |
| 24 Jan 2023 | 47.30 | 51.80 | 51.80 | 47.10 | 1429 | -4.15% |
| 23 Jan 2023 | 49.35 | 47.00 | 49.35 | 47.00 | 917 | 5.00% |
| 20 Jan 2023 | 47.00 | 47.75 | 47.80 | 46.50 | 545 | 1.40% |
| 19 Jan 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 424 | 4.98% |
| 18 Jan 2023 | 44.15 | 44.00 | 44.15 | 44.00 | 258 | 4.99% |
| 17 Jan 2023 | 42.05 | 44.50 | 44.50 | 41.60 | 2093 | -0.83% |
| 16 Jan 2023 | 42.40 | 42.40 | 42.40 | 42.00 | 325 | 4.95% |
| 13 Jan 2023 | 40.40 | 40.40 | 40.40 | 37.20 | 1114 | 4.94% |
| 12 Jan 2023 | 38.50 | 37.70 | 38.50 | 37.70 | 105 | -2.90% |
| 10 Jan 2023 | 39.65 | 39.65 | 39.65 | 39.65 | 5 | 3.39% |
| 09 Jan 2023 | 38.35 | 40.35 | 40.35 | 38.35 | 104 | -4.96% |
| 05 Jan 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 101 | 4.94% |
| 03 Jan 2023 | 38.45 | 42.00 | 42.00 | 38.45 | 2373 | -3.87% |
| 29 Dec 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 20 | 4.85% |
| 26 Dec 2022 | 38.15 | 38.15 | 38.20 | 38.15 | 110 | -4.86% |
| 23 Dec 2022 | 40.10 | 42.20 | 42.20 | 40.10 | 177 | -4.98% |
| 22 Dec 2022 | 42.20 | 42.00 | 46.15 | 42.00 | 895 | -4.52% |
| 21 Dec 2022 | 44.20 | 46.05 | 46.05 | 44.10 | 505 | -4.74% |
| 19 Dec 2022 | 46.40 | 44.20 | 46.40 | 44.20 | 2392 | 4.98% |
| 16 Dec 2022 | 44.20 | 44.80 | 47.40 | 44.10 | 910 | -3.91% |
| 15 Dec 2022 | 46.00 | 48.25 | 48.25 | 46.00 | 556 | -4.56% |
| 14 Dec 2022 | 48.20 | 48.80 | 48.80 | 44.60 | 4382 | 3.66% |
| 13 Dec 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 3272 | 4.97% |
| 12 Dec 2022 | 44.30 | 44.30 | 44.30 | 44.30 | 10 | 4.98% |
| 09 Dec 2022 | 42.20 | 42.20 | 42.20 | 42.20 | 50 | 4.98% |
| 08 Dec 2022 | 40.20 | 39.15 | 40.20 | 39.15 | 835 | 2.68% |
| 05 Dec 2022 | 39.15 | 40.55 | 40.60 | 39.10 | 146 | -3.45% |
| 30 Nov 2022 | 40.55 | 40.55 | 40.55 | 40.55 | 150 | 4.92% |
| 29 Nov 2022 | 38.65 | 38.65 | 38.65 | 38.65 | 10 | 4.88% |
| 24 Nov 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 804 | 4.99% |
| 23 Nov 2022 | 35.10 | 37.00 | 37.00 | 35.10 | 6 | -3.84% |
| 22 Nov 2022 | 36.50 | 38.00 | 38.00 | 36.00 | 113 | -2.67% |
| 21 Nov 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 10 | -4.82% |
| 18 Nov 2022 | 39.40 | 40.10 | 42.10 | 38.15 | 255 | -1.75% |
| 17 Nov 2022 | 40.10 | 40.10 | 40.10 | 40.10 | 10 | -4.64% |
| 16 Nov 2022 | 42.05 | 41.85 | 42.05 | 41.85 | 152 | -4.54% |
| 15 Nov 2022 | 44.05 | 44.05 | 44.05 | 44.00 | 235 | 1.26% |
| 14 Nov 2022 | 43.50 | 44.80 | 44.80 | 43.50 | 254 | -4.40% |
| 11 Nov 2022 | 45.50 | 47.25 | 47.50 | 45.30 | 1368 | 0.55% |
| 10 Nov 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 1179 | 4.99% |
| 09 Nov 2022 | 43.10 | 43.10 | 43.10 | 43.10 | 600 | 4.99% |
| 07 Nov 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 100 | 2.62% |
| 03 Nov 2022 | 40.00 | 39.00 | 42.20 | 38.50 | 1090 | -0.50% |
| 02 Nov 2022 | 40.20 | 42.15 | 42.15 | 40.20 | 70 | -4.40% |
| 01 Nov 2022 | 42.05 | 42.20 | 45.35 | 41.10 | 613 | -2.66% |
| 31 Oct 2022 | 43.20 | 43.00 | 47.20 | 43.00 | 60 | -4.00% |
| 28 Oct 2022 | 45.00 | 42.80 | 47.10 | 42.80 | 280 | 0.22% |
| 27 Oct 2022 | 44.90 | 44.80 | 46.95 | 44.80 | 1055 | 0.22% |
| 25 Oct 2022 | 44.80 | 44.05 | 47.20 | 44.00 | 1873 | -1.97% |
| 24 Oct 2022 | 45.70 | 48.50 | 48.80 | 45.40 | 72 | -3.89% |
| 21 Oct 2022 | 47.55 | 47.50 | 47.60 | 47.50 | 275 | -0.42% |
| 20 Oct 2022 | 47.75 | 48.45 | 48.45 | 47.75 | 163 | 3.47% |
| 19 Oct 2022 | 46.15 | 46.20 | 46.20 | 46.15 | 170 | 4.89% |
| 18 Oct 2022 | 44.00 | 48.50 | 48.50 | 44.00 | 508 | -4.76% |
| 17 Oct 2022 | 46.20 | 47.50 | 47.50 | 46.20 | 431 | 2.10% |
| 14 Oct 2022 | 45.25 | 47.90 | 47.90 | 45.00 | 1933 | -0.88% |
| 13 Oct 2022 | 45.65 | 45.90 | 45.90 | 45.65 | 268 | 3.87% |
| 12 Oct 2022 | 43.95 | 46.10 | 46.10 | 41.80 | 1526 | 0.00% |
| 11 Oct 2022 | 43.95 | 48.30 | 48.30 | 43.95 | 106 | -4.46% |
| 10 Oct 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 200 | -1.92% |
| 07 Oct 2022 | 46.90 | 46.95 | 46.95 | 46.50 | 860 | -1.26% |
| 06 Oct 2022 | 47.50 | 49.60 | 49.60 | 47.50 | 113 | 0.11% |
| 04 Oct 2022 | 47.45 | 47.45 | 47.45 | 47.45 | 52 | 1.39% |
| 03 Oct 2022 | 46.80 | 46.80 | 46.80 | 46.80 | 25 | -0.32% |
| 30 Sep 2022 | 46.95 | 46.95 | 46.95 | 46.95 | 5 | -2.29% |
| 29 Sep 2022 | 48.05 | 43.70 | 48.30 | 43.70 | 90 | 4.46% |
| 28 Sep 2022 | 46.00 | 46.95 | 46.95 | 46.00 | 666 | -2.02% |
| 27 Sep 2022 | 46.95 | 48.95 | 48.95 | 46.95 | 101 | -2.29% |
| 26 Sep 2022 | 48.05 | 46.00 | 48.05 | 45.65 | 53 | 0.00% |
| 23 Sep 2022 | 48.05 | 48.05 | 48.05 | 48.05 | 200 | -0.62% |
| 22 Sep 2022 | 48.35 | 48.35 | 48.35 | 48.35 | 45 | -0.10% |
| 21 Sep 2022 | 48.40 | 48.40 | 48.40 | 48.40 | 270 | -0.72% |
| 20 Sep 2022 | 48.75 | 48.50 | 48.75 | 46.10 | 371 | 0.52% |
| 19 Sep 2022 | 48.50 | 48.50 | 48.50 | 48.50 | 10 | -0.61% |
| 16 Sep 2022 | 48.80 | 49.80 | 49.80 | 48.80 | 212 | -2.20% |
| 15 Sep 2022 | 49.90 | 51.00 | 51.00 | 49.90 | 104 | 2.04% |
| 14 Sep 2022 | 48.90 | 49.30 | 49.30 | 45.20 | 533 | 3.49% |
| 13 Sep 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 0.00% |
| 12 Sep 2022 | 47.25 | 51.70 | 51.70 | 46.85 | 899 | -4.16% |
| 09 Sep 2022 | 49.30 | 49.80 | 49.80 | 48.70 | 1872 | -1.00% |
| 08 Sep 2022 | 49.80 | 49.80 | 49.80 | 49.80 | 30 | -0.20% |
| 07 Sep 2022 | 49.90 | 46.85 | 49.90 | 46.85 | 350 | 1.22% |
| 05 Sep 2022 | 49.30 | 48.20 | 50.00 | 48.20 | 16 | 2.28% |
| 02 Sep 2022 | 48.20 | 49.00 | 49.00 | 48.20 | 1092 | 2.34% |
| 01 Sep 2022 | 47.10 | 45.10 | 47.20 | 42.85 | 1116 | 4.43% |
| 30 Aug 2022 | 45.10 | 43.00 | 45.15 | 43.00 | 257 | 4.88% |
| 29 Aug 2022 | 43.00 | 41.80 | 43.00 | 41.75 | 52 | 3.49% |
| 26 Aug 2022 | 41.55 | 42.00 | 42.00 | 41.00 | 3026 | -3.37% |
| 25 Aug 2022 | 43.00 | 43.00 | 43.00 | 41.50 | 585 | -0.69% |
| 24 Aug 2022 | 43.30 | 45.00 | 45.00 | 43.30 | 701 | -4.84% |
| 22 Aug 2022 | 45.50 | 46.95 | 46.95 | 42.70 | 429 | 1.34% |
| 19 Aug 2022 | 44.90 | 40.75 | 44.90 | 40.75 | 4795 | 4.91% |
| 18 Aug 2022 | 42.80 | 44.40 | 44.40 | 40.45 | 390 | 1.18% |
| 17 Aug 2022 | 42.30 | 40.35 | 42.30 | 40.35 | 200 | 4.96% |
| 16 Aug 2022 | 40.30 | 40.55 | 40.70 | 40.30 | 603 | 0.00% |
| 12 Aug 2022 | 40.30 | 40.10 | 40.30 | 40.10 | 173 | 3.07% |
| 11 Aug 2022 | 39.10 | 40.00 | 40.00 | 39.10 | 100 | -3.46% |
| 08 Aug 2022 | 40.50 | 41.00 | 42.25 | 40.50 | 205 | -0.86% |
| 05 Aug 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 48 | 0.37% |
| 04 Aug 2022 | 40.70 | 40.45 | 40.70 | 40.45 | 1799 | 0.62% |
| 02 Aug 2022 | 40.45 | 40.45 | 40.45 | 40.45 | 200 | 0.50% |
| 29 Jul 2022 | 40.25 | 40.20 | 40.25 | 40.15 | 250 | -4.17% |
| 28 Jul 2022 | 42.00 | 40.55 | 42.00 | 39.00 | 229 | 3.58% |
| 27 Jul 2022 | 40.55 | 40.55 | 40.55 | 40.55 | 99 | 4.92% |
| 26 Jul 2022 | 38.65 | 38.65 | 38.65 | 38.65 | 16 | -4.92% |
| 25 Jul 2022 | 40.65 | 37.05 | 40.65 | 37.05 | 20 | 4.90% |
| 21 Jul 2022 | 38.75 | 38.75 | 38.75 | 38.75 | 9 | 0.65% |
| 19 Jul 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 1 | 4.76% |
| 18 Jul 2022 | 36.75 | 37.00 | 39.50 | 36.75 | 743 | -4.55% |
| 13 Jul 2022 | 38.50 | 37.05 | 39.35 | 37.05 | 35 | 2.67% |
| 08 Jul 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 52 | 1.21% |
| 06 Jul 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 40 | -0.40% |
| 05 Jul 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 4 | 0.27% |
| 04 Jul 2022 | 37.10 | 37.10 | 37.10 | 37.10 | 100 | -0.80% |
| 01 Jul 2022 | 37.40 | 40.25 | 40.25 | 37.10 | 32 | -4.23% |
| 30 Jun 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 2 | -2.13% |
| 29 Jun 2022 | 39.90 | 42.00 | 42.00 | 39.90 | 20 | -5.00% |
| 28 Jun 2022 | 42.00 | 38.80 | 42.00 | 38.80 | 556 | 5.00% |
| 27 Jun 2022 | 40.00 | 40.30 | 40.30 | 39.95 | 1300 | -4.88% |
| 24 Jun 2022 | 42.05 | 41.25 | 42.05 | 41.25 | 153 | -1.18% |
| 23 Jun 2022 | 42.55 | 42.75 | 42.75 | 42.55 | 200 | -4.92% |
| 22 Jun 2022 | 44.75 | 47.10 | 47.10 | 44.75 | 250 | -4.99% |
| 21 Jun 2022 | 47.10 | 51.45 | 51.45 | 47.10 | 125 | -4.85% |
| 20 Jun 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 4 | -0.50% |
| 16 Jun 2022 | 49.75 | 47.50 | 49.80 | 45.15 | 1184 | 4.74% |
| 15 Jun 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | 4.63% |
| 13 Jun 2022 | 45.40 | 47.50 | 47.50 | 45.40 | 250 | -4.92% |
| 09 Jun 2022 | 47.75 | 47.80 | 47.80 | 47.75 | 318 | -4.98% |
| 06 Jun 2022 | 50.25 | 50.25 | 50.25 | 50.25 | 50 | -3.27% |
| 03 Jun 2022 | 51.95 | 50.00 | 51.95 | 49.40 | 194 | -0.10% |
| 02 Jun 2022 | 52.00 | 52.10 | 54.75 | 52.00 | 1099 | -0.29% |
| 01 Jun 2022 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | 0.00% |
| 31 May 2022 | 52.15 | 51.30 | 52.15 | 51.30 | 430 | 4.72% |
| 30 May 2022 | 49.80 | 49.00 | 49.80 | 49.00 | 800 | 4.84% |
| 27 May 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 600 | -5.00% |
| 26 May 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | -0.70% |
| 25 May 2022 | 50.35 | 54.60 | 54.60 | 50.35 | 441 | -5.00% |
| 24 May 2022 | 53.00 | 48.00 | 53.00 | 48.00 | 1167 | 4.95% |
| 23 May 2022 | 50.50 | 47.50 | 50.50 | 47.50 | 208 | 1.00% |
| 20 May 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 51 | 0.00% |
| 19 May 2022 | 50.00 | 52.45 | 52.80 | 50.00 | 135 | -4.67% |
| 18 May 2022 | 52.45 | 56.00 | 56.00 | 52.25 | 711 | -4.64% |
| 17 May 2022 | 55.00 | 55.05 | 55.20 | 54.85 | 1923 | 4.56% |
| 16 May 2022 | 52.60 | 52.75 | 52.75 | 52.60 | 390 | 4.68% |
| 13 May 2022 | 50.25 | 47.95 | 50.30 | 47.95 | 1038 | 4.80% |
| 12 May 2022 | 47.95 | 48.75 | 48.75 | 47.95 | 4 | -1.13% |
| 11 May 2022 | 48.50 | 48.50 | 48.50 | 48.50 | 9 | 2.00% |
| 10 May 2022 | 47.55 | 47.20 | 47.55 | 47.20 | 34 | 3.37% |
| 09 May 2022 | 46.00 | 46.00 | 46.20 | 45.20 | 493 | 4.55% |
| 06 May 2022 | 44.00 | 46.80 | 46.80 | 44.00 | 678 | -1.35% |
| 05 May 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 1500 | -4.90% |
| 04 May 2022 | 46.90 | 46.90 | 46.90 | 46.90 | 50 | 0.00% |
| 02 May 2022 | 46.90 | 46.90 | 46.90 | 46.90 | 171 | 0.00% |
| 29 Apr 2022 | 46.90 | 46.90 | 46.90 | 46.90 | 3 | -0.64% |
| 25 Apr 2022 | 47.20 | 47.20 | 52.05 | 47.20 | 1701 | -4.84% |
| 22 Apr 2022 | 49.60 | 49.55 | 49.60 | 49.55 | 19 | -4.43% |
| 21 Apr 2022 | 51.90 | 51.85 | 53.00 | 51.80 | 319 | -4.33% |
| 20 Apr 2022 | 54.25 | 54.15 | 55.00 | 54.15 | 732 | -4.82% |
| 19 Apr 2022 | 57.00 | 56.60 | 57.45 | 52.05 | 2731 | 4.11% |
| 18 Apr 2022 | 54.75 | 54.00 | 54.75 | 53.90 | 1003 | 1.39% |
| 13 Apr 2022 | 54.00 | 55.30 | 55.30 | 50.20 | 776 | 2.27% |
| 12 Apr 2022 | 52.80 | 50.40 | 52.95 | 49.40 | 386 | 1.54% |
| 11 Apr 2022 | 52.00 | 52.40 | 52.40 | 52.00 | 732 | 4.10% |
| 08 Apr 2022 | 49.95 | 45.80 | 49.95 | 45.80 | 225 | 4.17% |
| 07 Apr 2022 | 47.95 | 48.10 | 48.10 | 47.50 | 1642 | -4.10% |
| 06 Apr 2022 | 50.00 | 50.10 | 50.10 | 48.00 | 471 | 2.67% |
| 05 Apr 2022 | 48.70 | 46.40 | 48.70 | 44.10 | 170 | 4.96% |
| 04 Apr 2022 | 46.40 | 46.40 | 46.40 | 46.40 | 121 | 4.98% |
| 01 Apr 2022 | 44.20 | 44.30 | 44.30 | 44.20 | 400 | -0.23% |
| 31 Mar 2022 | 44.30 | 44.30 | 44.30 | 44.30 | 19 | -1.77% |
| 30 Mar 2022 | 45.10 | 45.10 | 45.10 | 45.10 | 145 | -3.01% |
| 29 Mar 2022 | 46.50 | 46.10 | 48.50 | 46.10 | 207 | -4.12% |
| 28 Mar 2022 | 48.50 | 48.50 | 48.50 | 48.50 | 10 | 4.98% |
| 25 Mar 2022 | 46.20 | 46.20 | 46.20 | 46.20 | 20 | 5.00% |
| 23 Mar 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 400 | 0.00% |
| 22 Mar 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | -4.56% |
| 21 Mar 2022 | 46.10 | 48.50 | 49.90 | 46.10 | 117 | -4.95% |
| 17 Mar 2022 | 48.50 | 48.50 | 48.50 | 44.40 | 288 | 4.98% |
| 16 Mar 2022 | 46.20 | 48.95 | 48.95 | 44.80 | 440 | -1.81% |
| 15 Mar 2022 | 47.05 | 51.90 | 51.90 | 47.05 | 794 | -4.95% |
| 14 Mar 2022 | 49.50 | 49.90 | 49.90 | 45.30 | 476 | 3.99% |
| 11 Mar 2022 | 47.60 | 50.90 | 50.90 | 47.40 | 45 | -4.42% |
| 10 Mar 2022 | 49.80 | 51.00 | 51.00 | 46.50 | 69 | 2.05% |
| 09 Mar 2022 | 48.80 | 47.00 | 48.95 | 47.00 | 595 | 3.28% |
| 08 Mar 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | 5.00% |
| 07 Mar 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 0.00% |
| 04 Mar 2022 | 45.00 | 47.30 | 47.30 | 45.00 | 52 | -4.86% |
| 03 Mar 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 1 | 0.00% |
| 02 Mar 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 2 | 0.00% |
| 28 Feb 2022 | 47.30 | 47.35 | 47.35 | 47.30 | 158 | -4.92% |
| 25 Feb 2022 | 49.75 | 45.15 | 49.75 | 45.15 | 63 | 4.96% |
| 24 Feb 2022 | 47.40 | 49.05 | 49.05 | 47.40 | 6 | -3.36% |
| 23 Feb 2022 | 49.05 | 49.05 | 49.05 | 49.05 | 4 | 0.00% |
| 22 Feb 2022 | 49.05 | 49.05 | 49.05 | 49.05 | 57 | 4.92% |
| 21 Feb 2022 | 46.75 | 46.75 | 46.75 | 46.75 | 217 | -4.98% |
| 18 Feb 2022 | 49.20 | 48.60 | 51.00 | 46.20 | 1545 | 1.23% |
| 17 Feb 2022 | 48.60 | 48.60 | 48.60 | 46.30 | 873 | 4.97% |
| 16 Feb 2022 | 46.30 | 48.85 | 48.85 | 46.30 | 235 | -4.93% |
| 15 Feb 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 290 | -4.98% |
| 14 Feb 2022 | 51.25 | 56.00 | 56.00 | 51.25 | 292 | -4.92% |
| 10 Feb 2022 | 53.90 | 52.00 | 54.60 | 50.10 | 262 | 3.65% |
| 09 Feb 2022 | 52.00 | 54.10 | 56.75 | 52.00 | 222 | -3.88% |
| 08 Feb 2022 | 54.10 | 50.55 | 54.10 | 50.55 | 123 | 4.84% |
| 07 Feb 2022 | 51.60 | 50.50 | 55.40 | 50.50 | 439 | -2.37% |
| 04 Feb 2022 | 52.85 | 51.30 | 56.60 | 51.30 | 2813 | -2.04% |
| 03 Feb 2022 | 53.95 | 56.70 | 58.00 | 53.90 | 584 | -4.85% |
| 02 Feb 2022 | 56.70 | 53.25 | 57.00 | 53.25 | 1539 | 1.34% |
| 01 Feb 2022 | 55.95 | 60.00 | 60.00 | 54.55 | 511 | -2.53% |
| 31 Jan 2022 | 57.40 | 57.55 | 57.55 | 53.65 | 721 | 4.65% |
| 28 Jan 2022 | 54.85 | 54.90 | 54.90 | 49.80 | 338 | 4.88% |
| 27 Jan 2022 | 52.30 | 52.30 | 52.30 | 52.00 | 4381 | 4.91% |
| 25 Jan 2022 | 49.85 | 49.85 | 49.85 | 49.85 | 974 | 4.95% |
| 24 Jan 2022 | 47.50 | 49.95 | 49.95 | 47.50 | 142 | -4.90% |
| 20 Jan 2022 | 49.95 | 49.95 | 49.95 | 49.95 | 250 | 4.06% |
| 19 Jan 2022 | 48.00 | 46.00 | 48.00 | 46.00 | 60 | 1.69% |
| 18 Jan 2022 | 47.20 | 52.00 | 52.00 | 47.20 | 589 | -4.84% |
| 17 Jan 2022 | 49.60 | 46.90 | 51.25 | 46.90 | 2476 | 0.51% |
| 14 Jan 2022 | 49.35 | 49.25 | 49.35 | 49.25 | 559 | -4.73% |
| 13 Jan 2022 | 51.80 | 50.50 | 51.85 | 46.95 | 228 | 4.86% |
| 12 Jan 2022 | 49.40 | 54.30 | 54.30 | 49.40 | 1305 | -4.54% |
| 11 Jan 2022 | 51.75 | 51.75 | 51.75 | 49.30 | 1308 | 4.97% |
| 10 Jan 2022 | 49.30 | 47.15 | 49.30 | 46.35 | 1494 | 3.68% |
| 07 Jan 2022 | 47.55 | 46.60 | 51.50 | 46.60 | 558 | -3.06% |
| 06 Jan 2022 | 49.05 | 53.90 | 53.90 | 49.05 | 561 | -4.94% |
| 05 Jan 2022 | 51.60 | 51.60 | 51.60 | 51.60 | 112 | 4.88% |
| 04 Jan 2022 | 49.20 | 44.65 | 49.20 | 44.65 | 2850 | 4.90% |
| 03 Jan 2022 | 46.90 | 46.90 | 46.90 | 42.60 | 1029 | 4.92% |
| 31 Dec 2021 | 44.70 | 45.25 | 47.00 | 43.20 | 515 | -1.22% |
| 30 Dec 2021 | 45.25 | 42.00 | 45.25 | 42.00 | 2272 | 2.84% |
| 29 Dec 2021 | 44.00 | 44.30 | 44.30 | 42.30 | 157 | -0.68% |
| 28 Dec 2021 | 44.30 | 47.95 | 47.95 | 44.30 | 1735 | -3.06% |
| 27 Dec 2021 | 45.70 | 45.70 | 47.70 | 45.70 | 31 | 0.00% |
| 24 Dec 2021 | 45.70 | 43.95 | 45.70 | 43.95 | 5 | 1.90% |
| 23 Dec 2021 | 44.85 | 44.85 | 44.85 | 44.85 | 85 | 0.00% |
| 22 Dec 2021 | 44.85 | 47.00 | 47.00 | 44.70 | 19 | -4.57% |
| 21 Dec 2021 | 47.00 | 49.30 | 49.30 | 47.00 | 18 | 0.00% |
| 20 Dec 2021 | 47.00 | 45.30 | 47.00 | 43.10 | 82 | 3.75% |
| 17 Dec 2021 | 45.30 | 49.65 | 49.65 | 45.30 | 820 | -4.23% |
| 16 Dec 2021 | 47.30 | 47.30 | 47.30 | 47.30 | 192 | 4.99% |
| 15 Dec 2021 | 45.05 | 45.05 | 45.05 | 45.00 | 723 | 1.92% |
| 14 Dec 2021 | 44.20 | 43.00 | 44.20 | 43.00 | 100 | -2.32% |
| 10 Dec 2021 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 2.14% |
| 08 Dec 2021 | 44.30 | 42.50 | 44.30 | 42.50 | 160 | 4.60% |
| 07 Dec 2021 | 42.35 | 42.85 | 42.85 | 41.05 | 498 | -1.17% |
| 06 Dec 2021 | 42.85 | 43.75 | 43.75 | 42.85 | 245 | -3.92% |
| 03 Dec 2021 | 44.60 | 46.90 | 46.90 | 44.60 | 139 | -4.90% |
| 02 Dec 2021 | 46.90 | 43.50 | 47.05 | 43.50 | 1462 | 2.63% |
| 01 Dec 2021 | 45.70 | 50.40 | 50.40 | 45.70 | 437 | -4.99% |
| 30 Nov 2021 | 48.10 | 48.90 | 51.25 | 46.50 | 1737 | -1.64% |
| 29 Nov 2021 | 48.90 | 52.00 | 52.00 | 48.90 | 1440 | -4.96% |
| 26 Nov 2021 | 51.45 | 46.65 | 51.55 | 46.65 | 645 | 4.79% |
| 25 Nov 2021 | 49.10 | 49.05 | 49.10 | 49.05 | 458 | -4.84% |
| 24 Nov 2021 | 51.60 | 55.95 | 55.95 | 51.60 | 412 | -4.97% |
| 23 Nov 2021 | 54.30 | 58.00 | 59.70 | 54.15 | 1928 | -4.65% |
| 22 Nov 2021 | 56.95 | 55.75 | 58.20 | 53.15 | 385 | 2.15% |
| 18 Nov 2021 | 55.75 | 57.00 | 57.75 | 52.25 | 7279 | 1.36% |
| 17 Nov 2021 | 55.00 | 55.50 | 55.80 | 55.00 | 2811 | 3.48% |
| 16 Nov 2021 | 53.15 | 52.80 | 53.15 | 52.20 | 2819 | 4.94% |
| 15 Nov 2021 | 50.65 | 50.65 | 50.75 | 46.00 | 2901 | 4.76% |
| 12 Nov 2021 | 48.35 | 43.80 | 48.35 | 43.80 | 3073 | 4.99% |
| 11 Nov 2021 | 46.05 | 46.00 | 46.05 | 46.00 | 501 | 4.90% |
| 10 Nov 2021 | 43.90 | 43.90 | 43.90 | 43.90 | 301 | 4.90% |
| 09 Nov 2021 | 41.85 | 41.85 | 41.85 | 38.00 | 6416 | 4.89% |
| 08 Nov 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 161 | 5.00% |
| 04 Nov 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 65 | 4.97% |
| 03 Nov 2021 | 36.20 | 38.30 | 38.30 | 35.40 | 1018 | -0.82% |
| 02 Nov 2021 | 36.50 | 36.95 | 36.95 | 36.50 | 199 | -1.22% |
| 01 Nov 2021 | 36.95 | 36.50 | 36.95 | 36.50 | 50 | 4.97% |
| 29 Oct 2021 | 35.20 | 36.05 | 36.05 | 34.00 | 2496 | -0.85% |
| 28 Oct 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 12 | -4.05% |
| 27 Oct 2021 | 37.00 | 36.45 | 38.30 | 36.45 | 1561 | 1.37% |
| 26 Oct 2021 | 36.50 | 36.20 | 37.35 | 36.20 | 274 | 0.83% |
| 25 Oct 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 24 | 0.00% |
| 22 Oct 2021 | 36.20 | 36.60 | 36.60 | 36.20 | 944 | -0.55% |
| 21 Oct 2021 | 36.40 | 38.00 | 39.70 | 36.20 | 60 | -4.21% |
| 20 Oct 2021 | 38.00 | 41.80 | 41.80 | 38.00 | 2994 | -4.76% |
| 19 Oct 2021 | 39.90 | 39.90 | 39.90 | 37.00 | 1684 | 5.00% |
| 18 Oct 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 9 | 4.97% |
| 14 Oct 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 100 | 4.93% |
| 13 Oct 2021 | 34.50 | 35.50 | 36.00 | 33.75 | 292 | -2.82% |
| 11 Oct 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 102 | 0.42% |
| 08 Oct 2021 | 35.35 | 35.35 | 35.35 | 35.35 | 100 | 0.14% |
| 07 Oct 2021 | 35.30 | 36.80 | 36.80 | 35.30 | 405 | 0.57% |
| 06 Oct 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 100 | 2.33% |
| 01 Oct 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 32 | 0.59% |
| 30 Sep 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 20 | -2.01% |
| 27 Sep 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 100 | 0.72% |
| 24 Sep 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 50 | -0.72% |
| 23 Sep 2021 | 34.80 | 36.50 | 36.50 | 34.80 | 76 | -1.14% |
| 22 Sep 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 106 | -0.85% |
| 21 Sep 2021 | 35.50 | 35.55 | 37.80 | 35.40 | 707 | -4.70% |
| 20 Sep 2021 | 37.25 | 36.25 | 37.25 | 36.25 | 260 | 2.76% |
| 17 Sep 2021 | 36.25 | 37.90 | 37.90 | 36.25 | 509 | 0.14% |
| 16 Sep 2021 | 36.20 | 38.85 | 38.85 | 35.25 | 585 | -2.16% |
| 15 Sep 2021 | 37.00 | 37.10 | 37.10 | 37.00 | 649 | 4.67% |
| 13 Sep 2021 | 35.35 | 37.25 | 37.25 | 34.90 | 5 | -3.15% |
| 09 Sep 2021 | 36.50 | 34.85 | 36.50 | 34.85 | 215 | 4.89% |
| 08 Sep 2021 | 34.80 | 36.45 | 38.25 | 34.80 | 33 | -4.53% |
| 07 Sep 2021 | 36.45 | 39.95 | 39.95 | 36.45 | 127 | -4.95% |
| 06 Sep 2021 | 38.35 | 37.00 | 38.35 | 37.00 | 45 | -0.26% |
| 03 Sep 2021 | 38.45 | 38.55 | 38.55 | 35.20 | 1183 | 4.63% |
| 02 Sep 2021 | 36.75 | 35.00 | 36.75 | 35.00 | 425 | 5.00% |
| 01 Sep 2021 | 35.00 | 35.05 | 37.00 | 34.85 | 1210 | -0.85% |
| 31 Aug 2021 | 35.30 | 37.60 | 37.60 | 35.30 | 1490 | -1.53% |
| 30 Aug 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 420 | 4.98% |
| 27 Aug 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 365 | 4.92% |
| 26 Aug 2021 | 32.55 | 33.65 | 35.30 | 32.55 | 383 | -3.27% |
| 25 Aug 2021 | 33.65 | 35.35 | 35.35 | 33.65 | 57 | -4.81% |
| 24 Aug 2021 | 35.35 | 35.10 | 35.35 | 35.10 | 851 | -4.20% |
| 23 Aug 2021 | 36.90 | 36.90 | 36.90 | 36.90 | 140 | -4.65% |
| 20 Aug 2021 | 38.70 | 38.90 | 38.90 | 38.70 | 35 | -0.51% |
| 18 Aug 2021 | 38.90 | 38.90 | 38.90 | 38.90 | 252 | 4.99% |
| 17 Aug 2021 | 37.05 | 36.60 | 39.60 | 36.60 | 210 | -2.11% |
| 16 Aug 2021 | 37.85 | 37.70 | 40.35 | 37.70 | 1420 | -1.56% |
| 13 Aug 2021 | 38.45 | 38.00 | 41.90 | 38.00 | 1433 | -3.75% |
| 12 Aug 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 1438 | -4.99% |
| 11 Aug 2021 | 42.05 | 42.05 | 42.05 | 42.05 | 325 | -4.97% |
| 10 Aug 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 749 | -4.94% |
| 09 Aug 2021 | 46.55 | 48.05 | 50.90 | 46.55 | 1989 | -5.00% |
| 06 Aug 2021 | 49.00 | 50.40 | 51.60 | 49.00 | 224 | -0.81% |
| 05 Aug 2021 | 49.40 | 53.00 | 53.85 | 49.40 | 2024 | -5.00% |
| 04 Aug 2021 | 52.00 | 52.25 | 52.25 | 49.85 | 4072 | 4.42% |
| 03 Aug 2021 | 49.80 | 49.80 | 49.80 | 49.80 | 745 | 4.95% |
| 02 Aug 2021 | 47.45 | 44.30 | 47.45 | 44.30 | 4471 | 4.98% |
| 30 Jul 2021 | 45.20 | 45.20 | 45.20 | 45.20 | 1330 | 4.99% |
| 29 Jul 2021 | 43.05 | 43.00 | 43.05 | 39.20 | 1549 | 5.00% |
| 28 Jul 2021 | 41.00 | 41.40 | 41.40 | 41.00 | 2309 | 3.93% |
| 27 Jul 2021 | 39.45 | 39.45 | 39.45 | 39.45 | 741 | 4.92% |
| 26 Jul 2021 | 37.60 | 35.90 | 37.60 | 35.90 | 795 | 4.88% |
| 23 Jul 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 721 | 4.98% |
| 22 Jul 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 913 | 4.92% |
| 20 Jul 2021 | 32.55 | 32.65 | 34.25 | 31.05 | 2069 | -0.31% |
| 19 Jul 2021 | 32.65 | 32.00 | 32.65 | 30.00 | 1145 | 4.98% |
| 16 Jul 2021 | 31.10 | 31.90 | 32.00 | 31.10 | 1518 | 0.65% |
| 15 Jul 2021 | 30.90 | 30.55 | 31.60 | 30.55 | 1180 | -3.13% |
| 14 Jul 2021 | 31.90 | 31.95 | 31.95 | 30.60 | 2705 | 0.31% |
| 13 Jul 2021 | 31.80 | 31.80 | 31.80 | 30.65 | 468 | -0.31% |
| 12 Jul 2021 | 31.90 | 31.80 | 32.00 | 31.80 | 879 | 0.47% |
| 09 Jul 2021 | 31.75 | 31.95 | 31.95 | 31.75 | 3019 | -0.78% |
| 08 Jul 2021 | 32.00 | 29.55 | 32.00 | 29.55 | 15 | 3.06% |
| 07 Jul 2021 | 31.05 | 31.50 | 31.50 | 30.45 | 1101 | -0.96% |
| 06 Jul 2021 | 31.35 | 29.40 | 31.50 | 29.40 | 1733 | 4.50% |
| 05 Jul 2021 | 30.00 | 31.30 | 31.30 | 30.00 | 305 | -4.76% |
| 02 Jul 2021 | 31.50 | 31.80 | 31.80 | 30.50 | 2256 | 3.96% |
| 01 Jul 2021 | 30.30 | 33.00 | 33.40 | 30.30 | 1682 | -4.87% |
| 30 Jun 2021 | 31.85 | 32.25 | 32.25 | 31.85 | 2828 | 3.58% |
| 29 Jun 2021 | 30.75 | 27.90 | 30.75 | 27.90 | 217 | 4.77% |
| 28 Jun 2021 | 29.35 | 30.25 | 30.95 | 29.35 | 233 | -4.86% |
| 25 Jun 2021 | 30.85 | 29.50 | 31.00 | 29.50 | 139 | -0.32% |
| 24 Jun 2021 | 30.95 | 30.95 | 30.95 | 28.85 | 162 | 3.17% |
| 23 Jun 2021 | 30.00 | 29.05 | 30.95 | 29.05 | 41 | 0.00% |
| 22 Jun 2021 | 30.00 | 31.15 | 31.15 | 30.00 | 446 | 1.01% |
| 21 Jun 2021 | 29.70 | 26.90 | 29.70 | 26.90 | 948 | 4.95% |
| 18 Jun 2021 | 28.30 | 25.85 | 28.45 | 25.85 | 950 | 4.04% |
| 17 Jun 2021 | 27.20 | 28.55 | 28.55 | 27.20 | 8 | -4.73% |
| 16 Jun 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | -2.73% |
| 15 Jun 2021 | 29.35 | 31.00 | 31.00 | 29.30 | 694 | -3.77% |
| 14 Jun 2021 | 30.50 | 30.50 | 31.20 | 30.50 | 320 | 0.00% |
| 11 Jun 2021 | 30.50 | 30.95 | 31.30 | 29.45 | 604 | -1.45% |
| 10 Jun 2021 | 30.95 | 31.30 | 31.30 | 29.00 | 887 | 3.69% |
| 09 Jun 2021 | 29.85 | 29.55 | 31.00 | 29.55 | 1965 | 1.02% |
| 08 Jun 2021 | 29.55 | 29.50 | 29.55 | 28.05 | 2750 | 4.97% |
| 07 Jun 2021 | 28.15 | 28.05 | 29.50 | 28.05 | 623 | -4.58% |
| 04 Jun 2021 | 29.50 | 30.85 | 30.85 | 29.45 | 1448 | -4.68% |
| 03 Jun 2021 | 30.95 | 29.35 | 31.95 | 29.35 | 125 | 0.32% |
| 02 Jun 2021 | 30.85 | 28.50 | 31.50 | 28.50 | 2112 | 2.83% |
| 01 Jun 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 39 | -2.12% |
| 31 May 2021 | 30.65 | 27.80 | 30.70 | 27.80 | 106 | 4.79% |
| 28 May 2021 | 29.25 | 29.30 | 29.30 | 27.95 | 431 | -0.17% |
| 27 May 2021 | 29.30 | 29.30 | 29.30 | 29.30 | 756 | 4.83% |
| 26 May 2021 | 27.95 | 27.55 | 29.00 | 27.55 | 903 | -3.62% |
| 25 May 2021 | 29.00 | 26.50 | 29.00 | 26.50 | 406 | 4.13% |
| 24 May 2021 | 27.85 | 27.80 | 27.85 | 27.80 | 77 | -1.42% |
| 20 May 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 250 | -4.56% |
| 19 May 2021 | 29.60 | 26.80 | 29.60 | 26.80 | 26 | 4.96% |
| 18 May 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 1067 | -4.89% |
| 17 May 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 2 | 4.04% |
| 12 May 2021 | 28.50 | 28.55 | 28.55 | 28.50 | 200 | -3.39% |
| 11 May 2021 | 29.50 | 27.55 | 29.50 | 27.55 | 4 | 4.98% |
| 10 May 2021 | 28.10 | 26.30 | 28.10 | 26.30 | 485 | 4.85% |
| 07 May 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -4.29% |
| 06 May 2021 | 28.00 | 29.20 | 29.20 | 28.00 | 270 | 0.00% |
| 04 May 2021 | 28.00 | 27.00 | 28.00 | 27.00 | 630 | -1.06% |
| 30 Apr 2021 | 28.30 | 28.25 | 28.30 | 28.25 | 590 | -4.71% |
| 29 Apr 2021 | 29.70 | 29.70 | 29.70 | 27.00 | 445 | 4.76% |
| 28 Apr 2021 | 28.35 | 27.00 | 28.35 | 26.05 | 1511 | 5.00% |
| 27 Apr 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | -4.42% |
| 26 Apr 2021 | 28.25 | 27.25 | 28.25 | 25.70 | 1264 | 4.82% |
| 22 Apr 2021 | 26.95 | 27.15 | 27.15 | 25.05 | 613 | 4.05% |
| 20 Apr 2021 | 25.90 | 24.50 | 26.00 | 24.40 | 1466 | 4.44% |
| 19 Apr 2021 | 24.80 | 23.70 | 24.80 | 23.70 | 113 | 0.00% |
| 13 Apr 2021 | 24.80 | 24.80 | 24.80 | 23.75 | 35 | 4.86% |
| 12 Apr 2021 | 23.65 | 25.90 | 25.90 | 23.65 | 187 | -4.25% |
| 09 Apr 2021 | 24.70 | 24.75 | 24.75 | 24.70 | 100 | 2.92% |
| 06 Apr 2021 | 24.00 | 23.50 | 24.00 | 23.50 | 13 | 2.13% |
| 05 Apr 2021 | 23.50 | 24.20 | 24.20 | 23.50 | 936 | -2.89% |
| 01 Apr 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 186 | 4.99% |
| 30 Mar 2021 | 23.05 | 24.25 | 24.25 | 23.05 | 320 | -4.95% |
| 26 Mar 2021 | 24.25 | 23.25 | 24.25 | 23.25 | 115 | 4.30% |
| 24 Mar 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 30 | -4.91% |
| 23 Mar 2021 | 24.45 | 25.70 | 25.70 | 24.45 | 621 | -4.86% |
| 22 Mar 2021 | 25.70 | 25.80 | 25.80 | 25.70 | 1035 | 4.47% |
| 19 Mar 2021 | 24.60 | 26.00 | 26.00 | 23.70 | 1006 | -1.20% |
| 18 Mar 2021 | 24.90 | 26.20 | 26.20 | 24.90 | 151 | -4.96% |
| 17 Mar 2021 | 26.20 | 26.40 | 26.40 | 25.20 | 111 | -1.13% |
| 16 Mar 2021 | 26.50 | 25.70 | 26.50 | 25.70 | 569 | -1.85% |
| 15 Mar 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | 4.65% |
| 12 Mar 2021 | 25.80 | 25.90 | 25.90 | 24.65 | 821 | -0.39% |
| 10 Mar 2021 | 25.90 | 25.90 | 25.90 | 24.65 | 180 | 0.00% |
| 09 Mar 2021 | 25.90 | 25.20 | 25.90 | 23.50 | 973 | 4.86% |
| 08 Mar 2021 | 24.70 | 25.85 | 25.85 | 24.70 | 150 | -4.45% |
| 05 Mar 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | 0.00% |
| 04 Mar 2021 | 25.85 | 27.10 | 28.20 | 25.80 | 372 | -4.61% |
| 03 Mar 2021 | 27.10 | 27.10 | 28.00 | 27.10 | 550 | -4.91% |
| 02 Mar 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 1702 | -5.00% |
| 01 Mar 2021 | 30.00 | 30.45 | 30.45 | 30.00 | 356 | 3.45% |
| 26 Feb 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 4.88% |
| 24 Feb 2021 | 27.65 | 27.70 | 27.70 | 27.65 | 25 | 4.73% |
| 22 Feb 2021 | 26.40 | 26.75 | 26.75 | 25.00 | 280 | 3.53% |
| 19 Feb 2021 | 25.50 | 26.90 | 27.90 | 25.50 | 244 | -4.14% |
| 16 Feb 2021 | 26.60 | 26.65 | 26.65 | 24.15 | 255 | 4.72% |
| 15 Feb 2021 | 25.40 | 24.20 | 25.45 | 24.20 | 2020 | 4.74% |
| 12 Feb 2021 | 24.25 | 24.25 | 24.25 | 23.35 | 217 | 4.98% |
| 10 Feb 2021 | 23.10 | 22.00 | 23.10 | 22.00 | 86 | 5.00% |
| 09 Feb 2021 | 22.00 | 22.60 | 22.60 | 22.00 | 1674 | -1.79% |
| 08 Feb 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 200 | 0.45% |
| 05 Feb 2021 | 22.30 | 23.35 | 24.00 | 22.30 | 630 | -4.50% |
| 04 Feb 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 50 | -4.89% |
| 03 Feb 2021 | 24.55 | 25.70 | 26.95 | 24.45 | 254 | -4.47% |
| 02 Feb 2021 | 25.70 | 25.70 | 25.75 | 25.65 | 696 | -4.81% |
| 28 Jan 2021 | 27.00 | 25.65 | 28.30 | 25.65 | 199 | 0.00% |
| 25 Jan 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 66 | 0.00% |
| 20 Jan 2021 | 27.00 | 27.50 | 27.50 | 26.20 | 485 | 3.05% |
| 19 Jan 2021 | 26.20 | 27.00 | 27.00 | 26.20 | 286 | -4.90% |
| 18 Jan 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 10 | 4.95% |
| 15 Jan 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 263 | 5.00% |
| 14 Jan 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -2.15% |
| 13 Jan 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 249 | -1.92% |
| 11 Jan 2021 | 26.05 | 25.60 | 26.60 | 25.50 | 701 | 2.76% |
| 08 Jan 2021 | 25.35 | 25.60 | 26.30 | 25.00 | 929 | 1.20% |
| 07 Jan 2021 | 25.05 | 25.85 | 25.85 | 25.05 | 300 | -3.09% |
| 06 Jan 2021 | 25.85 | 27.00 | 27.00 | 25.85 | 600 | -3.90% |
| 05 Jan 2021 | 26.90 | 26.85 | 26.90 | 26.85 | 205 | -4.44% |
| 04 Jan 2021 | 28.15 | 28.30 | 28.35 | 25.65 | 1245 | 4.26% |
| 01 Jan 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | -2.00% |
| 31 Dec 2020 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | 0.00% |
| 30 Dec 2020 | 27.55 | 27.55 | 27.55 | 27.55 | 9 | 4.95% |
| 29 Dec 2020 | 26.25 | 24.90 | 27.50 | 24.90 | 978 | 0.19% |
| 28 Dec 2020 | 26.20 | 25.00 | 26.20 | 25.00 | 794 | -0.19% |
| 24 Dec 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 20 | 5.00% |
| 23 Dec 2020 | 25.00 | 25.70 | 25.70 | 23.95 | 551 | -0.79% |
| 22 Dec 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 508 | -4.91% |
| 21 Dec 2020 | 26.50 | 26.45 | 26.50 | 26.45 | 470 | -4.68% |
| 18 Dec 2020 | 27.80 | 27.85 | 27.85 | 27.80 | 651 | 0.36% |
| 17 Dec 2020 | 27.70 | 25.40 | 27.70 | 25.40 | 170 | 3.75% |
| 15 Dec 2020 | 26.70 | 26.80 | 26.80 | 26.70 | 381 | 3.89% |
| 14 Dec 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 200 | -4.99% |
| 11 Dec 2020 | 27.05 | 27.10 | 27.10 | 27.05 | 608 | 4.64% |
| 10 Dec 2020 | 25.85 | 23.50 | 25.85 | 23.50 | 131 | 4.87% |
| 09 Dec 2020 | 24.65 | 24.00 | 24.65 | 23.85 | 2047 | 4.89% |
| 08 Dec 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 153 | -4.47% |
| 04 Dec 2020 | 24.60 | 24.10 | 24.65 | 24.10 | 2600 | -2.77% |
| 03 Dec 2020 | 25.30 | 26.25 | 26.25 | 24.90 | 116 | 1.20% |
| 02 Dec 2020 | 25.00 | 26.10 | 26.10 | 25.00 | 4719 | 0.40% |
| 01 Dec 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 69615 | 4.84% |
| 27 Nov 2020 | 23.75 | 24.00 | 25.05 | 22.90 | 460 | -0.63% |
| 26 Nov 2020 | 23.90 | 21.75 | 23.90 | 21.75 | 70 | 4.82% |
| 25 Nov 2020 | 22.80 | 22.80 | 22.80 | 22.80 | 10 | 0.00% |
| 24 Nov 2020 | 22.80 | 24.00 | 24.00 | 22.80 | 474 | -5.00% |
| 23 Nov 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | 0.63% |
| 19 Nov 2020 | 23.85 | 23.85 | 23.85 | 23.85 | 200 | 4.84% |
| 18 Nov 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 527 | -4.81% |
| 17 Nov 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | 4.82% |
| 12 Nov 2020 | 22.80 | 22.80 | 22.80 | 22.80 | 127 | 0.00% |
| 02 Nov 2020 | 22.80 | 25.20 | 25.20 | 22.80 | 104 | -5.00% |
| 30 Oct 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 931 | 1.05% |
| 29 Oct 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 200 | -4.81% |
| 28 Oct 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 23 | 3.96% |
| 27 Oct 2020 | 24.00 | 25.50 | 25.50 | 24.00 | 604 | -1.23% |
| 26 Oct 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 162 | 4.97% |
| 23 Oct 2020 | 23.15 | 23.15 | 23.15 | 22.55 | 351 | 4.99% |
| 22 Oct 2020 | 22.05 | 21.00 | 22.05 | 21.00 | 500 | 5.00% |
| 21 Oct 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | 5.00% |
| 20 Oct 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | 4.99% |
| 16 Oct 2020 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | 0.26% |
| 15 Oct 2020 | 19.00 | 20.00 | 20.00 | 19.00 | 105 | -5.00% |
| 14 Oct 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | -0.25% |
| 13 Oct 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 130 | -4.98% |
| 12 Oct 2020 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | -4.95% |
| 09 Oct 2020 | 22.20 | 21.00 | 22.20 | 20.10 | 950 | 4.96% |
| 07 Oct 2020 | 21.15 | 22.00 | 22.00 | 21.15 | 110 | -4.30% |
| 06 Oct 2020 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | -4.95% |
| 05 Oct 2020 | 23.25 | 23.00 | 24.80 | 23.00 | 120 | -1.69% |
| 01 Oct 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 230 | -4.83% |
| 30 Sep 2020 | 24.85 | 26.75 | 27.45 | 24.85 | 250 | -4.97% |
| 29 Sep 2020 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | -4.91% |
| 28 Sep 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 20 | 0.36% |
| 25 Sep 2020 | 27.40 | 26.00 | 27.40 | 26.00 | 510 | 4.98% |
| 24 Sep 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 35 | 4.61% |
| 22 Sep 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | -0.40% |
| 21 Sep 2020 | 25.05 | 23.00 | 25.05 | 23.00 | 964 | 4.81% |
| 18 Sep 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 410 | 4.82% |
| 17 Sep 2020 | 22.80 | 22.50 | 22.80 | 22.50 | 149 | 1.56% |
| 16 Sep 2020 | 22.45 | 20.50 | 22.45 | 20.50 | 4 | 4.91% |
| 15 Sep 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 25 | -4.89% |
| 14 Sep 2020 | 22.50 | 20.55 | 22.50 | 20.55 | 215 | 4.41% |
| 11 Sep 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 385 | 4.87% |
| 07 Sep 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 102 | 0.00% |
| 04 Sep 2020 | 20.55 | 19.75 | 20.55 | 19.75 | 7 | 4.85% |
| 03 Sep 2020 | 19.60 | 19.65 | 19.65 | 19.60 | 10 | -0.51% |
| 31 Aug 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | -4.83% |
| 27 Aug 2020 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | 0.00% |
| 26 Aug 2020 | 20.70 | 22.40 | 22.40 | 20.45 | 1558 | -3.04% |
| 25 Aug 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 1 | 4.91% |
| 19 Aug 2020 | 20.35 | 20.40 | 20.40 | 20.00 | 12 | 4.63% |
| 14 Aug 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 100 | -1.52% |
| 13 Aug 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 10 | -4.82% |
| 12 Aug 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 300 | 4.80% |
| 11 Aug 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 500 | 0.25% |
| 07 Aug 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | 4.77% |
| 06 Aug 2020 | 18.85 | 18.85 | 18.85 | 18.85 | 18 | -4.80% |
| 03 Aug 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 100 | -4.81% |
| 30 Jul 2020 | 20.80 | 19.85 | 20.80 | 19.85 | 1370 | 4.79% |
| 29 Jul 2020 | 19.85 | 21.85 | 21.85 | 19.85 | 420 | -4.80% |
| 27 Jul 2020 | 20.85 | 20.85 | 20.85 | 20.75 | 1000 | -4.36% |
| 22 Jul 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 35 | 0.00% |
| 21 Jul 2020 | 21.80 | 21.75 | 21.80 | 21.75 | 683 | -4.60% |
| 17 Jul 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 150 | -0.22% |
| 16 Jul 2020 | 22.90 | 22.90 | 22.90 | 22.90 | 1 | 0.00% |
| 15 Jul 2020 | 22.90 | 22.00 | 22.90 | 22.00 | 405 | 4.81% |
| 14 Jul 2020 | 21.85 | 21.00 | 21.85 | 21.00 | 600 | 0.00% |
| 10 Jul 2020 | 21.85 | 21.85 | 23.00 | 21.85 | 287 | -5.00% |
| 08 Jul 2020 | 23.00 | 23.00 | 23.00 | 22.95 | 83 | 4.78% |
| 07 Jul 2020 | 21.95 | 20.70 | 21.95 | 20.70 | 400 | 4.77% |
| 06 Jul 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 800 | 0.00% |
| 03 Jul 2020 | 20.95 | 21.80 | 21.80 | 20.95 | 9097 | 0.72% |
| 02 Jul 2020 | 20.80 | 20.70 | 20.80 | 20.70 | 100 | -4.15% |
| 01 Jul 2020 | 21.70 | 23.85 | 23.85 | 21.70 | 52 | -4.62% |
| 30 Jun 2020 | 22.75 | 20.75 | 22.75 | 20.75 | 118 | 4.84% |
| 29 Jun 2020 | 21.70 | 21.65 | 21.70 | 21.65 | 533 | -4.62% |
| 26 Jun 2020 | 22.75 | 21.80 | 22.75 | 21.80 | 101 | 4.84% |
| 25 Jun 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | -4.82% |
| 24 Jun 2020 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | -4.80% |
| 18 Jun 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 1000 | 4.36% |
| 17 Jun 2020 | 22.95 | 21.85 | 22.95 | 21.85 | 250 | -0.22% |
| 16 Jun 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | -3.77% |
| 11 Jun 2020 | 23.90 | 24.20 | 24.20 | 22.05 | 180 | 3.02% |
| 10 Jun 2020 | 23.20 | 23.20 | 23.20 | 23.20 | 103 | -4.92% |
| 09 Jun 2020 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | 4.50% |
| 08 Jun 2020 | 23.35 | 23.30 | 23.35 | 23.30 | 350 | 4.94% |
| 05 Jun 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 26 | 1.14% |
| 04 Jun 2020 | 22.00 | 21.00 | 22.00 | 20.80 | 450 | 3.04% |
| 03 Jun 2020 | 21.35 | 20.35 | 21.35 | 20.35 | 380 | -0.23% |
| 02 Jun 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 10 | -4.89% |
| 29 May 2020 | 22.50 | 22.75 | 22.75 | 22.50 | 250 | 3.45% |
| 27 May 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 51 | 4.82% |
| 26 May 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 190 | 0.00% |
| 22 May 2020 | 20.75 | 21.80 | 21.80 | 20.75 | 703 | -4.82% |
| 19 May 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 950 | 4.81% |
| 18 May 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 800 | 4.79% |
| 15 May 2020 | 19.85 | 19.85 | 19.85 | 19.85 | 32 | 4.75% |
| 14 May 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 200 | 4.99% |
| 13 May 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 11 | 4.94% |
| 11 May 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 200 | -4.44% |
| 08 May 2020 | 18.00 | 18.95 | 18.95 | 18.00 | 600 | -0.28% |
| 07 May 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 0.00% |
| 04 May 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 3 | -5.00% |
| 28 Apr 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 105 | -2.56% |
| 23 Apr 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 105 | 4.84% |
| 03 Apr 2020 | 18.60 | 18.60 | 18.60 | 18.60 | 59 | -2.11% |
| 31 Mar 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 40 | -4.76% |
| 27 Mar 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 11 | 0.00% |
| 24 Mar 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 0.00% |
| 23 Mar 2020 | 19.95 | 22.05 | 22.05 | 19.95 | 14 | -5.00% |
| 20 Mar 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 2776 | 4.74% |
| 19 Mar 2020 | 20.05 | 19.95 | 20.05 | 19.95 | 219 | -4.52% |
| 18 Mar 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 375 | -0.71% |
| 12 Mar 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 351 | -4.94% |
| 03 Mar 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 249 | -4.71% |
| 28 Feb 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 100 | -4.69% |
| 27 Feb 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | -4.67% |
| 26 Feb 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 174 | 0.00% |
| 25 Feb 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 11 | -4.64% |
| 20 Feb 2020 | 26.95 | 27.00 | 27.00 | 26.95 | 101 | -4.94% |
| 18 Feb 2020 | 28.35 | 30.00 | 30.00 | 27.55 | 15 | -2.24% |
| 17 Feb 2020 | 29.00 | 31.50 | 31.50 | 29.00 | 11 | -3.33% |
| 14 Feb 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | -0.83% |
| 29 Jan 2020 | 30.25 | 28.50 | 30.50 | 28.50 | 821 | 1.00% |
| 28 Jan 2020 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 4.90% |
| 23 Jan 2020 | 28.55 | 28.70 | 28.70 | 28.55 | 90 | 4.39% |
| 22 Jan 2020 | 27.35 | 27.35 | 27.35 | 27.35 | 760 | 0.00% |
| 21 Jan 2020 | 27.35 | 27.35 | 27.35 | 27.35 | 4029 | 4.99% |
| 15 Jan 2020 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | -3.52% |
| 14 Jan 2020 | 27.00 | 27.05 | 27.05 | 27.00 | 500 | 0.00% |
| 09 Jan 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | -4.76% |
| 06 Jan 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 300 | 5.00% |
| 03 Jan 2020 | 27.00 | 27.90 | 27.90 | 26.40 | 1500 | 1.50% |
| 31 Dec 2019 | 26.60 | 25.50 | 26.60 | 25.50 | 1000 | 4.93% |
| 30 Dec 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 5 | 0.20% |
| 26 Dec 2019 | 25.30 | 26.50 | 26.50 | 25.30 | 100 | -4.53% |
| 24 Dec 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 600 | -1.85% |
| 23 Dec 2019 | 27.00 | 28.00 | 28.00 | 27.00 | 1100 | -3.57% |
| 19 Dec 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 28 | 2.56% |
| 17 Dec 2019 | 27.30 | 25.10 | 27.30 | 25.00 | 125 | 5.00% |
| 16 Dec 2019 | 26.00 | 26.00 | 26.50 | 26.00 | 203 | -3.88% |
| 13 Dec 2019 | 27.05 | 27.05 | 27.05 | 27.00 | 41 | -3.39% |
| 12 Dec 2019 | 28.00 | 28.05 | 28.05 | 28.00 | 1200 | -3.45% |
| 11 Dec 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 1544 | -3.33% |
| 10 Dec 2019 | 30.00 | 30.00 | 30.05 | 30.00 | 150 | -3.23% |
| 02 Dec 2019 | 31.00 | 32.00 | 32.00 | 31.00 | 350 | -3.13% |
| 25 Nov 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 42 | -4.76% |
| 21 Nov 2019 | 33.60 | 33.60 | 33.60 | 33.60 | 50 | 5.00% |
| 13 Nov 2019 | 32.00 | 32.00 | 32.95 | 32.00 | 409 | -4.76% |
| 11 Nov 2019 | 33.60 | 33.60 | 33.60 | 33.60 | 25 | 5.00% |
| 07 Nov 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | 0.00% |
| 06 Nov 2019 | 32.00 | 34.00 | 34.00 | 32.00 | 178 | -1.39% |
| 04 Nov 2019 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | 4.85% |
| 30 Oct 2019 | 30.95 | 30.95 | 30.95 | 30.95 | 200 | 4.92% |
| 25 Oct 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 2 | 4.98% |
| 18 Oct 2019 | 28.10 | 28.15 | 28.15 | 28.10 | 39 | -4.75% |
| 16 Oct 2019 | 29.50 | 30.00 | 30.00 | 29.50 | 254 | -4.53% |
| 15 Oct 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 4 | -4.92% |
| 14 Oct 2019 | 32.50 | 34.20 | 34.20 | 32.50 | 131 | -4.97% |
| 11 Oct 2019 | 34.20 | 34.20 | 34.20 | 34.20 | 10 | 4.91% |
| 10 Oct 2019 | 32.60 | 32.60 | 32.60 | 32.60 | 190 | 4.99% |
| 09 Oct 2019 | 31.05 | 31.05 | 31.05 | 31.05 | 207 | 4.90% |
| 07 Oct 2019 | 29.60 | 29.60 | 29.60 | 29.60 | 6 | 4.96% |
| 04 Oct 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 1 | 4.83% |
| 03 Oct 2019 | 26.90 | 26.90 | 26.90 | 26.90 | 10 | 4.87% |
| 01 Oct 2019 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | -5.00% |
| 30 Sep 2019 | 27.00 | 29.80 | 29.80 | 27.00 | 551 | -4.93% |
| 27 Sep 2019 | 28.40 | 28.40 | 28.40 | 28.40 | 25 | 4.99% |
| 26 Sep 2019 | 27.05 | 27.05 | 27.05 | 27.05 | 25 | 4.84% |
| 24 Sep 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 50 | 0.00% |
| 19 Sep 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 123 | 4.88% |
| 16 Sep 2019 | 24.60 | 24.60 | 24.60 | 24.60 | 125 | 4.90% |
| 13 Sep 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 200 | 4.92% |
| 03 Sep 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 1 | -4.89% |
| 30 Aug 2019 | 23.50 | 23.55 | 23.55 | 23.50 | 100 | -7.84% |
| 26 Aug 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | 3.87% |
| 20 Aug 2019 | 24.55 | 24.65 | 24.65 | 24.55 | 200 | -4.66% |
| 14 Aug 2019 | 25.75 | 25.65 | 25.75 | 25.65 | 561 | -3.74% |
| 13 Aug 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | -4.46% |
| 09 Aug 2019 | 28.00 | 27.65 | 28.00 | 27.65 | 117 | -3.28% |
| 08 Aug 2019 | 28.95 | 28.95 | 28.95 | 28.95 | 300 | -4.93% |
| 07 Aug 2019 | 30.45 | 30.45 | 30.45 | 30.45 | 25 | -4.84% |
| 06 Aug 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 10 | -2.29% |
| 19 Jul 2019 | 32.75 | 32.75 | 32.75 | 32.75 | 2 | 4.97% |
| 11 Jul 2019 | 31.20 | 31.20 | 31.20 | 31.20 | 25 | 4.87% |
| 05 Jul 2019 | 29.75 | 29.75 | 29.75 | 29.75 | 320 | 0.00% |
| 03 Jul 2019 | 29.75 | 29.75 | 29.75 | 29.75 | 25 | 0.51% |
| 02 Jul 2019 | 29.60 | 29.60 | 29.60 | 29.60 | 200 | 0.34% |
| 27 Jun 2019 | 29.50 | 29.55 | 29.55 | 29.50 | 400 | -4.53% |
| 25 Jun 2019 | 30.90 | 34.05 | 34.05 | 30.85 | 59 | -4.78% |
| 21 Jun 2019 | 32.45 | 30.95 | 32.45 | 29.60 | 132 | 4.85% |
| 20 Jun 2019 | 30.95 | 30.95 | 30.95 | 30.95 | 25 | 4.92% |
| 18 Jun 2019 | 29.50 | 29.50 | 29.50 | 29.00 | 400 | -1.50% |
| 17 Jun 2019 | 29.95 | 29.95 | 29.95 | 29.95 | 899 | -4.92% |
| 12 Jun 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 48 | 5.00% |
| 07 Jun 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 236 | 0.67% |
| 06 Jun 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 4 | 0.17% |
| 04 Jun 2019 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | 0.00% |
| 30 May 2019 | 29.75 | 29.65 | 29.75 | 29.65 | 300 | 0.34% |
| 27 May 2019 | 29.65 | 29.65 | 29.65 | 29.65 | 200 | 0.00% |
| 23 May 2019 | 29.65 | 29.65 | 29.65 | 29.65 | 695 | 4.96% |
| 22 May 2019 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | -4.40% |
