Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 85.15 | 84.84 | 89.99 | 84.84 | 756 | -4.65% |
| 19 Dec 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 5 | -4.99% |
| 16 Dec 2025 | 93.99 | 94.99 | 94.99 | 93.99 | 2 | 3.76% |
| 15 Dec 2025 | 90.58 | 92.00 | 92.50 | 88.40 | 563 | -2.60% |
| 12 Dec 2025 | 93.00 | 91.00 | 93.88 | 91.00 | 502 | -1.47% |
| 11 Dec 2025 | 94.39 | 94.50 | 94.50 | 94.38 | 3 | -0.12% |
| 09 Dec 2025 | 94.50 | 91.99 | 94.50 | 91.99 | 7 | 2.73% |
| 08 Dec 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 1 | 0.49% |
| 05 Dec 2025 | 91.54 | 92.97 | 92.97 | 91.54 | 13 | 3.18% |
| 03 Dec 2025 | 88.72 | 88.50 | 92.00 | 88.20 | 606 | -4.40% |
| 02 Dec 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 1 | 3.76% |
| 01 Dec 2025 | 89.44 | 92.91 | 92.91 | 89.00 | 705 | -3.73% |
| 28 Nov 2025 | 92.91 | 92.93 | 92.93 | 92.91 | 42 | 0.48% |
| 27 Nov 2025 | 92.47 | 92.47 | 92.47 | 90.00 | 16 | 0.00% |
| 26 Nov 2025 | 92.47 | 91.00 | 92.47 | 89.95 | 48 | 2.80% |
| 25 Nov 2025 | 89.95 | 90.99 | 90.99 | 89.95 | 2 | 3.27% |
| 24 Nov 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 10 | 0.00% |
| 21 Nov 2025 | 87.10 | 88.30 | 88.30 | 87.10 | 670 | -1.35% |
| 20 Nov 2025 | 88.29 | 92.99 | 92.99 | 88.26 | 581 | -4.83% |
| 19 Nov 2025 | 92.77 | 92.95 | 92.95 | 92.00 | 141 | 3.08% |
| 17 Nov 2025 | 90.00 | 89.00 | 90.00 | 84.21 | 899 | 1.53% |
| 14 Nov 2025 | 88.64 | 87.11 | 93.98 | 86.98 | 3027 | -3.18% |
| 13 Nov 2025 | 91.55 | 96.00 | 96.00 | 91.50 | 60 | -4.88% |
| 11 Nov 2025 | 96.25 | 93.25 | 96.25 | 93.25 | 20 | -1.79% |
| 10 Nov 2025 | 98.00 | 101.00 | 101.00 | 96.00 | 74 | 1.25% |
| 07 Nov 2025 | 96.79 | 97.00 | 97.00 | 96.00 | 18 | -0.22% |
| 06 Nov 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 100 | -0.87% |
| 03 Nov 2025 | 97.85 | 94.79 | 98.90 | 94.79 | 218 | 3.23% |
| 31 Oct 2025 | 94.79 | 94.90 | 94.90 | 90.31 | 117 | -0.22% |
| 30 Oct 2025 | 95.00 | 92.00 | 95.00 | 92.00 | 105 | 0.00% |
| 28 Oct 2025 | 95.00 | 93.01 | 97.00 | 93.01 | 30 | 2.14% |
| 27 Oct 2025 | 93.01 | 100.00 | 100.00 | 93.01 | 53 | -4.99% |
| 24 Oct 2025 | 97.90 | 98.98 | 98.98 | 97.90 | 20 | 3.05% |
| 23 Oct 2025 | 95.00 | 96.99 | 96.99 | 95.00 | 22 | 2.66% |
| 21 Oct 2025 | 92.54 | 93.00 | 93.00 | 92.54 | 172 | -0.49% |
| 20 Oct 2025 | 93.00 | 95.35 | 95.35 | 91.50 | 27 | -2.46% |
| 17 Oct 2025 | 95.35 | 91.23 | 95.40 | 91.23 | 421 | 4.52% |
| 16 Oct 2025 | 91.23 | 95.76 | 95.76 | 91.20 | 361 | 0.03% |
| 15 Oct 2025 | 91.20 | 89.00 | 94.00 | 89.00 | 151 | 1.33% |
| 14 Oct 2025 | 90.00 | 91.00 | 91.00 | 90.00 | 19 | -3.79% |
| 13 Oct 2025 | 93.55 | 93.50 | 93.55 | 93.09 | 220 | 4.99% |
| 10 Oct 2025 | 89.10 | 95.82 | 95.82 | 87.01 | 137 | -2.37% |
| 09 Oct 2025 | 91.26 | 95.00 | 95.00 | 91.26 | 242 | -4.94% |
| 08 Oct 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 91 | -0.52% |
| 06 Oct 2025 | 96.50 | 97.00 | 97.00 | 96.50 | 70 | 1.05% |
| 03 Oct 2025 | 95.50 | 95.26 | 96.00 | 95.26 | 17 | 2.26% |
| 01 Oct 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 22 | 0.00% |
| 30 Sep 2025 | 93.39 | 95.00 | 95.00 | 93.39 | 186 | 0.00% |
| 29 Sep 2025 | 93.39 | 90.00 | 95.00 | 90.00 | 118 | -1.69% |
| 26 Sep 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 90 | 0.00% |
| 25 Sep 2025 | 95.00 | 90.00 | 95.00 | 90.00 | 2 | 0.00% |
| 24 Sep 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 65 | 0.26% |
| 23 Sep 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 1 | 0.00% |
| 22 Sep 2025 | 94.75 | 95.00 | 95.00 | 94.75 | 15 | 0.80% |
| 19 Sep 2025 | 94.00 | 95.00 | 95.00 | 94.00 | 171 | -1.05% |
| 18 Sep 2025 | 95.00 | 94.00 | 95.00 | 94.00 | 4 | 1.60% |
| 17 Sep 2025 | 93.50 | 93.00 | 93.50 | 93.00 | 38 | 0.40% |
| 16 Sep 2025 | 93.13 | 85.65 | 94.00 | 85.60 | 339 | 9.08% |
| 15 Sep 2025 | 85.38 | 93.00 | 93.00 | 85.30 | 103 | -6.73% |
| 11 Sep 2025 | 91.54 | 89.55 | 92.00 | 89.55 | 122 | 1.71% |
| 10 Sep 2025 | 90.00 | 88.00 | 90.64 | 86.50 | 370 | -1.20% |
| 09 Sep 2025 | 91.09 | 85.00 | 91.99 | 85.00 | 273 | 2.73% |
| 08 Sep 2025 | 88.67 | 93.00 | 93.00 | 88.53 | 1163 | -4.66% |
| 05 Sep 2025 | 93.00 | 91.01 | 93.50 | 89.00 | 868 | 0.43% |
| 04 Sep 2025 | 92.60 | 92.00 | 92.60 | 92.00 | 32 | -2.53% |
| 03 Sep 2025 | 95.00 | 103.00 | 103.00 | 95.00 | 52 | 0.49% |
| 02 Sep 2025 | 94.54 | 92.60 | 102.00 | 91.68 | 239 | 1.59% |
| 01 Sep 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 1 | -1.06% |
| 29 Aug 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 1 | -0.50% |
| 28 Aug 2025 | 94.53 | 90.50 | 94.53 | 90.50 | 2 | -0.49% |
| 26 Aug 2025 | 95.00 | 90.00 | 99.00 | 88.00 | 68 | -0.21% |
| 25 Aug 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 87 | 0.00% |
| 22 Aug 2025 | 95.20 | 97.00 | 100.00 | 91.52 | 565 | -4.30% |
| 21 Aug 2025 | 99.48 | 100.00 | 100.00 | 97.00 | 529 | 3.63% |
| 20 Aug 2025 | 96.00 | 96.80 | 96.80 | 96.00 | 10 | -0.83% |
| 19 Aug 2025 | 96.80 | 99.00 | 99.00 | 96.80 | 248 | 5.22% |
| 14 Aug 2025 | 92.00 | 92.50 | 92.50 | 90.00 | 5 | -0.54% |
| 13 Aug 2025 | 92.50 | 94.00 | 94.00 | 92.49 | 280 | 5.67% |
| 11 Aug 2025 | 87.54 | 91.00 | 91.00 | 87.01 | 110 | -3.80% |
| 08 Aug 2025 | 91.00 | 93.99 | 96.00 | 91.00 | 482 | -3.18% |
| 07 Aug 2025 | 93.99 | 93.99 | 94.00 | 93.99 | 181 | 0.00% |
| 06 Aug 2025 | 93.99 | 93.98 | 93.99 | 93.98 | 6 | 2.74% |
| 04 Aug 2025 | 91.48 | 85.00 | 91.48 | 85.00 | 130 | 4.22% |
| 01 Aug 2025 | 87.78 | 89.50 | 89.87 | 84.82 | 616 | -4.48% |
| 31 Jul 2025 | 91.90 | 85.05 | 91.99 | 83.00 | 1376 | -1.18% |
| 30 Jul 2025 | 93.00 | 95.00 | 95.00 | 87.01 | 172 | -2.11% |
| 29 Jul 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 11 | 3.26% |
| 28 Jul 2025 | 92.00 | 88.00 | 92.00 | 87.50 | 495 | 5.06% |
| 25 Jul 2025 | 87.57 | 87.00 | 89.30 | 87.00 | 622 | -2.89% |
| 24 Jul 2025 | 90.18 | 93.60 | 94.50 | 90.11 | 2960 | -5.86% |
| 23 Jul 2025 | 95.79 | 93.80 | 96.00 | 93.80 | 689 | 4.68% |
| 22 Jul 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 400 | -1.25% |
| 21 Jul 2025 | 92.67 | 95.90 | 95.90 | 92.50 | 516 | -3.37% |
| 18 Jul 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 5 | -0.10% |
| 17 Jul 2025 | 96.00 | 97.94 | 97.94 | 93.01 | 8 | -2.03% |
| 16 Jul 2025 | 97.99 | 97.98 | 97.99 | 97.98 | 2 | 4.80% |
| 15 Jul 2025 | 93.50 | 97.00 | 97.00 | 93.50 | 406 | 1.63% |
| 14 Jul 2025 | 92.00 | 94.00 | 94.47 | 92.00 | 12 | -2.13% |
| 11 Jul 2025 | 94.00 | 93.85 | 96.99 | 90.00 | 397 | 0.16% |
| 10 Jul 2025 | 93.85 | 95.00 | 100.00 | 93.00 | 145 | -4.32% |
| 09 Jul 2025 | 98.09 | 90.01 | 107.80 | 90.01 | 32 | 4.35% |
| 07 Jul 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 241 | 0.00% |
| 04 Jul 2025 | 94.00 | 90.96 | 94.00 | 90.96 | 108 | 1.27% |
| 03 Jul 2025 | 92.82 | 90.05 | 92.82 | 88.05 | 71 | 1.41% |
| 02 Jul 2025 | 91.53 | 90.18 | 92.00 | 90.18 | 95 | 1.50% |
| 01 Jul 2025 | 90.18 | 90.50 | 90.50 | 90.00 | 422 | 0.55% |
| 30 Jun 2025 | 89.69 | 91.00 | 92.90 | 88.50 | 894 | -6.20% |
| 26 Jun 2025 | 95.62 | 94.00 | 95.99 | 93.00 | 123 | 1.72% |
| 25 Jun 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 2 | 0.00% |
| 24 Jun 2025 | 94.00 | 91.00 | 94.00 | 90.00 | 588 | 1.96% |
| 23 Jun 2025 | 92.19 | 92.46 | 93.83 | 87.05 | 164 | 0.21% |
| 20 Jun 2025 | 92.00 | 95.54 | 95.54 | 85.60 | 727 | -1.79% |
| 19 Jun 2025 | 93.68 | 95.49 | 99.89 | 93.37 | 612 | 0.11% |
| 18 Jun 2025 | 93.58 | 90.00 | 104.41 | 90.00 | 4009 | 7.55% |
| 17 Jun 2025 | 87.01 | 88.75 | 89.19 | 87.01 | 25 | 0.00% |
| 16 Jun 2025 | 87.01 | 91.45 | 91.45 | 86.10 | 148 | -4.38% |
| 13 Jun 2025 | 91.00 | 89.42 | 91.00 | 84.02 | 724 | -0.26% |
| 12 Jun 2025 | 91.24 | 89.00 | 92.00 | 86.01 | 208 | 1.31% |
| 11 Jun 2025 | 90.06 | 93.00 | 93.00 | 88.12 | 933 | -1.44% |
| 10 Jun 2025 | 91.38 | 90.00 | 91.38 | 88.56 | 350 | 2.00% |
| 09 Jun 2025 | 89.59 | 93.00 | 93.00 | 82.52 | 1239 | 1.67% |
| 06 Jun 2025 | 88.12 | 92.93 | 92.93 | 87.00 | 1564 | -5.18% |
| 05 Jun 2025 | 92.93 | 93.99 | 95.00 | 92.01 | 112 | -1.13% |
| 04 Jun 2025 | 93.99 | 95.00 | 95.00 | 93.99 | 226 | 0.00% |
| 03 Jun 2025 | 93.99 | 91.01 | 93.99 | 90.06 | 643 | 3.43% |
| 02 Jun 2025 | 90.87 | 95.00 | 95.00 | 90.06 | 372 | -4.35% |
| 30 May 2025 | 95.00 | 99.00 | 99.00 | 94.50 | 277 | -0.68% |
| 28 May 2025 | 95.65 | 98.17 | 101.25 | 91.01 | 564 | -2.57% |
| 27 May 2025 | 98.17 | 93.85 | 99.00 | 93.85 | 616 | 4.66% |
| 26 May 2025 | 93.80 | 94.00 | 94.00 | 92.00 | 230 | -2.29% |
| 23 May 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 7 | -0.48% |
| 22 May 2025 | 96.46 | 95.99 | 96.46 | 95.99 | 512 | 3.72% |
| 21 May 2025 | 93.00 | 91.00 | 93.00 | 88.00 | 436 | 0.08% |
| 20 May 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 62 | 0.00% |
| 19 May 2025 | 92.93 | 94.96 | 98.70 | 92.00 | 872 | -4.10% |
| 16 May 2025 | 96.90 | 90.25 | 99.00 | 90.25 | 621 | 2.00% |
| 15 May 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 11 | 3.26% |
| 14 May 2025 | 92.00 | 92.50 | 92.50 | 92.00 | 142 | 0.00% |
| 13 May 2025 | 92.00 | 94.00 | 94.90 | 91.36 | 529 | 0.70% |
| 12 May 2025 | 91.36 | 97.70 | 100.00 | 91.11 | 1589 | -6.14% |
| 09 May 2025 | 97.34 | 90.10 | 97.70 | 90.00 | 790 | 5.35% |
| 08 May 2025 | 92.40 | 92.00 | 94.95 | 90.01 | 452 | -3.75% |
| 07 May 2025 | 96.00 | 95.00 | 96.00 | 90.10 | 22 | -2.03% |
| 06 May 2025 | 97.99 | 95.00 | 98.00 | 95.00 | 12 | -0.01% |
| 05 May 2025 | 98.00 | 90.31 | 100.00 | 90.00 | 330 | 5.38% |
| 02 May 2025 | 93.00 | 93.51 | 93.51 | 93.00 | 101 | -0.05% |
| 30 Apr 2025 | 93.05 | 105.00 | 105.00 | 87.50 | 1099 | -6.01% |
| 29 Apr 2025 | 99.00 | 98.99 | 100.00 | 98.99 | 202 | 7.05% |
| 25 Apr 2025 | 92.48 | 99.00 | 99.00 | 91.55 | 45 | -6.59% |
| 24 Apr 2025 | 99.00 | 100.80 | 101.80 | 98.00 | 479 | -4.73% |
| 22 Apr 2025 | 103.91 | 104.00 | 104.00 | 101.00 | 416 | -0.83% |
| 21 Apr 2025 | 104.78 | 101.00 | 105.00 | 95.92 | 331 | 0.03% |
| 17 Apr 2025 | 104.75 | 104.99 | 105.00 | 104.70 | 17 | -0.23% |
| 16 Apr 2025 | 104.99 | 108.00 | 108.00 | 100.00 | 179 | 6.05% |
| 15 Apr 2025 | 99.00 | 99.95 | 99.95 | 99.00 | 180 | 9.96% |
| 11 Apr 2025 | 90.03 | 93.15 | 93.15 | 86.00 | 1088 | -3.35% |
| 09 Apr 2025 | 93.15 | 99.62 | 99.62 | 88.05 | 144 | -6.49% |
| 08 Apr 2025 | 99.62 | 109.90 | 109.90 | 99.35 | 51 | 8.54% |
| 07 Apr 2025 | 91.78 | 92.24 | 92.24 | 91.78 | 10 | -0.50% |
| 04 Apr 2025 | 92.24 | 94.01 | 98.90 | 86.10 | 1303 | -7.76% |
| 03 Apr 2025 | 100.00 | 99.60 | 102.00 | 98.00 | 361 | 2.15% |
| 02 Apr 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 7 | 4.71% |
| 28 Mar 2025 | 93.50 | 87.00 | 96.70 | 87.00 | 488 | 7.41% |
| 27 Mar 2025 | 87.05 | 95.70 | 95.75 | 85.05 | 3319 | -7.49% |
| 26 Mar 2025 | 94.10 | 108.90 | 108.90 | 91.50 | 5698 | -13.67% |
| 25 Mar 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 4 | 0.00% |
| 24 Mar 2025 | 109.00 | 110.00 | 110.00 | 108.00 | 203 | 6.08% |
| 21 Mar 2025 | 102.75 | 108.00 | 108.00 | 101.50 | 67 | -4.86% |
| 20 Mar 2025 | 108.00 | 106.00 | 108.00 | 100.05 | 651 | 0.93% |
| 19 Mar 2025 | 107.00 | 104.45 | 108.90 | 104.45 | 59 | 2.44% |
| 18 Mar 2025 | 104.45 | 101.50 | 104.50 | 101.50 | 52 | 3.62% |
| 17 Mar 2025 | 100.80 | 102.00 | 104.95 | 99.90 | 494 | -8.41% |
| 13 Mar 2025 | 110.05 | 110.05 | 115.00 | 110.05 | 144 | -5.94% |
| 11 Mar 2025 | 117.00 | 117.70 | 117.70 | 117.00 | 10 | -0.55% |
| 10 Mar 2025 | 117.65 | 113.30 | 117.70 | 113.30 | 8 | 3.84% |
| 07 Mar 2025 | 113.30 | 110.00 | 118.00 | 106.20 | 402 | -1.48% |
| 06 Mar 2025 | 115.00 | 118.65 | 118.65 | 115.00 | 273 | 2.36% |
| 05 Mar 2025 | 112.35 | 110.95 | 118.70 | 110.95 | 1521 | 1.22% |
| 04 Mar 2025 | 111.00 | 112.95 | 113.00 | 111.00 | 358 | -1.77% |
| 03 Mar 2025 | 113.00 | 116.00 | 116.00 | 100.00 | 925 | -3.17% |
| 28 Feb 2025 | 116.70 | 117.70 | 117.70 | 111.00 | 75 | 5.09% |
| 27 Feb 2025 | 111.05 | 111.05 | 114.00 | 111.05 | 1441 | -3.43% |
| 25 Feb 2025 | 115.00 | 114.90 | 115.00 | 111.05 | 210 | 0.00% |
| 24 Feb 2025 | 115.00 | 118.20 | 118.50 | 115.00 | 37 | -2.67% |
| 21 Feb 2025 | 118.15 | 118.00 | 120.00 | 114.05 | 616 | -0.80% |
| 20 Feb 2025 | 119.10 | 124.00 | 124.00 | 116.00 | 74 | -1.98% |
| 19 Feb 2025 | 121.50 | 124.60 | 124.60 | 114.05 | 175 | -2.49% |
| 18 Feb 2025 | 124.60 | 120.00 | 124.95 | 120.00 | 37 | 3.96% |
| 17 Feb 2025 | 119.85 | 115.05 | 124.90 | 103.55 | 1064 | 1.61% |
| 14 Feb 2025 | 117.95 | 120.00 | 120.00 | 115.00 | 103 | -7.82% |
| 11 Feb 2025 | 127.95 | 125.00 | 127.95 | 125.00 | 13 | -0.04% |
| 10 Feb 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 75 | 0.00% |
| 07 Feb 2025 | 128.00 | 126.00 | 129.90 | 120.10 | 61 | 1.59% |
| 06 Feb 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 14 | 0.04% |
| 05 Feb 2025 | 125.95 | 127.10 | 127.10 | 125.95 | 406 | -0.47% |
| 04 Feb 2025 | 126.55 | 128.70 | 128.70 | 124.80 | 15 | 1.16% |
| 03 Feb 2025 | 125.10 | 126.80 | 129.00 | 125.10 | 20 | -1.42% |
| 01 Feb 2025 | 126.90 | 125.00 | 126.90 | 125.00 | 17 | 4.36% |
| 31 Jan 2025 | 121.60 | 122.00 | 126.85 | 121.55 | 410 | 0.45% |
| 30 Jan 2025 | 121.05 | 125.00 | 127.90 | 120.00 | 1511 | -3.16% |
| 29 Jan 2025 | 125.00 | 113.00 | 125.00 | 113.00 | 162 | 11.96% |
| 28 Jan 2025 | 111.65 | 119.00 | 119.90 | 106.30 | 458 | -3.63% |
| 27 Jan 2025 | 115.85 | 120.00 | 120.00 | 115.00 | 87 | -3.34% |
| 24 Jan 2025 | 119.85 | 119.00 | 123.95 | 116.60 | 1651 | -4.54% |
| 23 Jan 2025 | 125.55 | 120.00 | 127.00 | 119.35 | 121 | 8.51% |
| 22 Jan 2025 | 115.70 | 129.00 | 129.00 | 110.00 | 622 | -3.86% |
| 21 Jan 2025 | 120.35 | 123.60 | 124.95 | 120.30 | 4070 | -2.63% |
| 20 Jan 2025 | 123.60 | 130.75 | 130.75 | 120.10 | 1637 | -3.55% |
| 17 Jan 2025 | 128.15 | 125.00 | 130.00 | 123.00 | 410 | 6.70% |
| 16 Jan 2025 | 120.10 | 123.90 | 123.90 | 120.00 | 935 | -4.04% |
| 15 Jan 2025 | 125.15 | 130.00 | 133.50 | 122.40 | 349 | -5.15% |
| 14 Jan 2025 | 131.95 | 128.05 | 134.20 | 119.55 | 1776 | -1.16% |
| 13 Jan 2025 | 133.50 | 132.00 | 137.00 | 128.00 | 1256 | -2.34% |
| 10 Jan 2025 | 136.70 | 136.65 | 136.80 | 136.65 | 153 | -0.22% |
| 09 Jan 2025 | 137.00 | 137.00 | 137.00 | 136.95 | 3 | 0.00% |
| 08 Jan 2025 | 137.00 | 134.10 | 137.75 | 134.00 | 252 | -1.19% |
| 06 Jan 2025 | 138.65 | 133.00 | 138.90 | 132.40 | 244 | -0.96% |
| 03 Jan 2025 | 140.00 | 140.00 | 140.00 | 137.05 | 156 | 0.76% |
| 02 Jan 2025 | 138.95 | 144.90 | 144.90 | 136.00 | 86 | 0.69% |
| 01 Jan 2025 | 138.00 | 140.00 | 140.00 | 138.00 | 2 | -0.68% |
| 31 Dec 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 2 | 1.53% |
| 30 Dec 2024 | 136.85 | 140.00 | 140.00 | 136.80 | 60 | -1.55% |
| 27 Dec 2024 | 139.00 | 139.85 | 140.00 | 136.00 | 184 | -0.61% |
| 26 Dec 2024 | 139.85 | 139.85 | 139.85 | 139.85 | 10 | 0.79% |
| 24 Dec 2024 | 138.75 | 136.55 | 139.85 | 135.10 | 127 | 1.65% |
| 23 Dec 2024 | 136.50 | 139.00 | 139.00 | 136.50 | 31 | 0.37% |
| 20 Dec 2024 | 136.00 | 136.00 | 137.95 | 136.00 | 137 | -1.59% |
| 19 Dec 2024 | 138.20 | 140.00 | 140.00 | 138.00 | 454 | -4.29% |
| 18 Dec 2024 | 144.40 | 145.00 | 145.00 | 140.00 | 5 | 3.07% |
| 17 Dec 2024 | 140.10 | 140.10 | 145.80 | 140.10 | 40 | 0.39% |
| 16 Dec 2024 | 139.55 | 143.00 | 143.00 | 136.50 | 975 | -1.24% |
| 13 Dec 2024 | 141.30 | 140.00 | 142.00 | 136.25 | 665 | 1.55% |
| 12 Dec 2024 | 139.15 | 140.00 | 144.95 | 135.00 | 1059 | -5.18% |
| 11 Dec 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 11 | -0.03% |
| 10 Dec 2024 | 146.80 | 141.95 | 146.90 | 141.95 | 91 | 3.38% |
| 09 Dec 2024 | 142.00 | 140.00 | 142.70 | 138.05 | 275 | 3.50% |
| 06 Dec 2024 | 137.20 | 135.10 | 145.00 | 135.10 | 460 | -3.04% |
| 05 Dec 2024 | 141.50 | 138.00 | 141.50 | 137.50 | 201 | 2.91% |
| 04 Dec 2024 | 137.50 | 142.00 | 142.00 | 136.10 | 785 | -2.14% |
| 03 Dec 2024 | 140.50 | 140.00 | 155.30 | 138.10 | 2968 | 3.23% |
| 02 Dec 2024 | 136.10 | 140.00 | 140.00 | 136.00 | 523 | -2.79% |
| 29 Nov 2024 | 140.00 | 155.30 | 155.30 | 136.25 | 1178 | -0.07% |
| 28 Nov 2024 | 140.10 | 140.15 | 140.15 | 140.10 | 75 | -2.37% |
| 27 Nov 2024 | 143.50 | 143.80 | 143.80 | 136.00 | 27 | 2.65% |
| 26 Nov 2024 | 139.80 | 142.90 | 142.90 | 131.55 | 492 | 0.07% |
| 22 Nov 2024 | 139.70 | 139.00 | 143.90 | 139.00 | 225 | 0.50% |
| 21 Nov 2024 | 139.00 | 140.00 | 140.00 | 139.00 | 64 | -0.71% |
| 19 Nov 2024 | 140.00 | 131.00 | 141.70 | 131.00 | 1230 | 4.24% |
| 18 Nov 2024 | 134.30 | 133.85 | 142.90 | 133.85 | 422 | -6.41% |
| 14 Nov 2024 | 143.50 | 139.00 | 143.50 | 130.00 | 670 | 6.93% |
| 13 Nov 2024 | 134.20 | 140.00 | 140.00 | 132.00 | 1406 | -6.15% |
| 11 Nov 2024 | 143.00 | 140.00 | 143.80 | 138.00 | 35 | 0.32% |
| 08 Nov 2024 | 142.55 | 145.00 | 145.00 | 140.00 | 371 | 0.46% |
| 07 Nov 2024 | 141.90 | 147.00 | 150.70 | 141.35 | 320 | -3.47% |
| 06 Nov 2024 | 147.00 | 146.00 | 149.00 | 146.00 | 140 | 0.00% |
| 05 Nov 2024 | 147.00 | 143.00 | 147.00 | 140.00 | 82 | 2.83% |
| 04 Nov 2024 | 142.95 | 144.00 | 144.00 | 139.95 | 225 | -4.00% |
| 01 Nov 2024 | 148.90 | 149.00 | 149.00 | 148.90 | 37 | 1.36% |
| 31 Oct 2024 | 146.90 | 149.00 | 149.00 | 140.30 | 122 | 4.48% |
| 30 Oct 2024 | 140.60 | 149.95 | 150.00 | 139.00 | 1223 | -1.78% |
| 29 Oct 2024 | 143.15 | 143.65 | 143.65 | 142.00 | 317 | -3.34% |
| 28 Oct 2024 | 148.10 | 149.00 | 150.00 | 145.00 | 160 | 2.10% |
| 25 Oct 2024 | 145.05 | 153.00 | 153.00 | 142.10 | 332 | 0.03% |
| 24 Oct 2024 | 145.00 | 149.00 | 155.95 | 145.00 | 253 | 0.66% |
| 23 Oct 2024 | 144.05 | 146.50 | 150.00 | 144.00 | 1296 | -2.54% |
| 22 Oct 2024 | 147.80 | 148.85 | 148.85 | 144.85 | 171 | -0.74% |
| 21 Oct 2024 | 148.90 | 148.95 | 148.95 | 145.15 | 191 | 2.80% |
| 18 Oct 2024 | 144.85 | 151.50 | 151.50 | 143.20 | 334 | -0.65% |
| 17 Oct 2024 | 145.80 | 157.95 | 157.95 | 142.00 | 1966 | -4.52% |
| 16 Oct 2024 | 152.70 | 143.00 | 157.95 | 140.00 | 10426 | 7.16% |
| 15 Oct 2024 | 142.50 | 137.00 | 142.50 | 136.55 | 1075 | 0.49% |
| 14 Oct 2024 | 141.80 | 139.60 | 141.85 | 139.60 | 29 | 1.58% |
| 11 Oct 2024 | 139.60 | 142.40 | 142.45 | 137.05 | 910 | -2.21% |
| 10 Oct 2024 | 142.75 | 145.90 | 145.90 | 138.60 | 721 | -0.17% |
| 09 Oct 2024 | 143.00 | 139.00 | 143.00 | 135.00 | 455 | 2.88% |
| 08 Oct 2024 | 139.00 | 133.55 | 139.90 | 133.55 | 141 | 4.08% |
| 07 Oct 2024 | 133.55 | 142.95 | 142.95 | 133.00 | 370 | -4.88% |
| 04 Oct 2024 | 140.40 | 140.50 | 141.50 | 137.60 | 635 | -0.78% |
| 03 Oct 2024 | 141.50 | 139.10 | 142.50 | 137.15 | 666 | 1.69% |
| 01 Oct 2024 | 139.15 | 142.00 | 142.85 | 139.10 | 157 | -2.01% |
| 30 Sep 2024 | 142.00 | 138.00 | 145.00 | 138.00 | 947 | -0.42% |
| 27 Sep 2024 | 142.60 | 140.20 | 143.00 | 139.70 | 116 | 1.13% |
| 26 Sep 2024 | 141.00 | 141.00 | 143.90 | 140.20 | 431 | -0.88% |
| 25 Sep 2024 | 142.25 | 143.00 | 144.95 | 138.05 | 1076 | -2.83% |
| 24 Sep 2024 | 146.40 | 145.90 | 146.40 | 142.40 | 985 | 2.85% |
| 23 Sep 2024 | 142.35 | 143.00 | 147.65 | 140.05 | 5488 | -4.08% |
| 20 Sep 2024 | 148.40 | 143.45 | 152.00 | 143.45 | 1980 | 3.99% |
| 19 Sep 2024 | 142.70 | 144.95 | 144.95 | 141.00 | 140 | 0.49% |
| 18 Sep 2024 | 142.00 | 142.00 | 143.90 | 140.00 | 225 | 0.11% |
| 17 Sep 2024 | 141.85 | 142.00 | 144.85 | 138.10 | 790 | 2.49% |
| 16 Sep 2024 | 138.40 | 149.00 | 150.00 | 137.15 | 1468 | -1.46% |
| 13 Sep 2024 | 140.45 | 144.00 | 144.00 | 137.10 | 943 | -2.47% |
| 12 Sep 2024 | 144.00 | 141.00 | 145.00 | 141.00 | 1075 | -0.69% |
| 11 Sep 2024 | 145.00 | 143.00 | 145.00 | 142.20 | 1790 | 1.40% |
| 10 Sep 2024 | 143.00 | 143.10 | 143.25 | 143.00 | 257 | -0.24% |
| 09 Sep 2024 | 143.35 | 142.05 | 145.00 | 140.00 | 925 | -1.61% |
| 06 Sep 2024 | 145.70 | 144.90 | 156.00 | 140.00 | 2209 | 1.18% |
| 05 Sep 2024 | 144.00 | 140.35 | 144.95 | 139.05 | 822 | 2.13% |
| 04 Sep 2024 | 141.00 | 139.25 | 145.00 | 138.40 | 2362 | 0.71% |
| 03 Sep 2024 | 140.00 | 135.00 | 140.95 | 134.30 | 1115 | 0.72% |
| 02 Sep 2024 | 139.00 | 138.95 | 139.95 | 138.00 | 333 | 2.77% |
| 30 Aug 2024 | 135.25 | 139.00 | 140.00 | 135.15 | 1397 | -2.70% |
| 29 Aug 2024 | 139.00 | 142.00 | 142.00 | 134.25 | 1181 | -1.07% |
| 28 Aug 2024 | 140.50 | 140.00 | 143.85 | 140.00 | 1178 | 1.08% |
| 27 Aug 2024 | 139.00 | 140.00 | 143.80 | 137.30 | 2405 | 0.36% |
| 26 Aug 2024 | 138.50 | 139.50 | 142.00 | 137.20 | 5196 | -0.68% |
| 23 Aug 2024 | 139.45 | 142.00 | 143.00 | 138.00 | 2048 | -0.14% |
| 22 Aug 2024 | 139.65 | 142.65 | 143.00 | 138.00 | 1256 | -2.10% |
| 21 Aug 2024 | 142.65 | 141.95 | 144.00 | 138.00 | 1221 | 0.60% |
| 20 Aug 2024 | 141.80 | 149.00 | 149.00 | 136.85 | 1843 | -4.83% |
| 19 Aug 2024 | 149.00 | 140.25 | 149.00 | 140.20 | 782 | 6.93% |
| 16 Aug 2024 | 139.35 | 145.00 | 145.00 | 136.00 | 792 | -0.68% |
| 14 Aug 2024 | 140.30 | 168.95 | 174.90 | 139.15 | 1933 | -5.20% |
| 13 Aug 2024 | 148.00 | 150.00 | 150.00 | 140.00 | 1044 | -1.66% |
| 12 Aug 2024 | 150.50 | 168.95 | 168.95 | 150.00 | 150 | -0.56% |
| 09 Aug 2024 | 151.35 | 150.00 | 154.80 | 150.00 | 289 | 0.23% |
| 08 Aug 2024 | 151.00 | 152.60 | 154.50 | 151.00 | 335 | -1.05% |
| 07 Aug 2024 | 152.60 | 154.00 | 154.00 | 152.60 | 4 | 3.11% |
| 06 Aug 2024 | 148.00 | 155.00 | 155.00 | 148.00 | 203 | -1.56% |
| 05 Aug 2024 | 150.35 | 158.00 | 158.00 | 150.00 | 256 | -1.41% |
| 02 Aug 2024 | 152.50 | 148.25 | 155.00 | 146.40 | 252 | 2.69% |
| 01 Aug 2024 | 148.50 | 150.00 | 154.90 | 148.50 | 119 | -3.54% |
| 31 Jul 2024 | 153.95 | 153.00 | 155.00 | 153.00 | 143 | 4.55% |
| 30 Jul 2024 | 147.25 | 147.30 | 147.30 | 147.20 | 495 | 0.00% |
| 29 Jul 2024 | 147.25 | 150.00 | 150.10 | 147.20 | 136 | -1.31% |
| 26 Jul 2024 | 149.20 | 148.60 | 154.00 | 140.60 | 410 | 0.40% |
| 25 Jul 2024 | 148.60 | 155.00 | 155.00 | 148.00 | 85 | 0.41% |
| 24 Jul 2024 | 148.00 | 148.15 | 148.15 | 148.00 | 100 | -3.90% |
| 23 Jul 2024 | 154.00 | 148.10 | 154.00 | 148.10 | 263 | 3.98% |
| 22 Jul 2024 | 148.10 | 155.00 | 155.00 | 148.10 | 70 | -1.27% |
| 19 Jul 2024 | 150.00 | 158.80 | 158.80 | 150.00 | 539 | -0.79% |
| 18 Jul 2024 | 151.20 | 166.90 | 166.90 | 151.00 | 847 | -1.75% |
| 16 Jul 2024 | 153.90 | 155.00 | 155.00 | 151.15 | 355 | -0.71% |
| 15 Jul 2024 | 155.00 | 155.05 | 159.65 | 152.15 | 710 | 1.97% |
| 12 Jul 2024 | 152.00 | 152.05 | 154.90 | 150.00 | 500 | -0.16% |
| 11 Jul 2024 | 152.25 | 155.20 | 158.00 | 151.00 | 904 | -1.90% |
| 10 Jul 2024 | 155.20 | 154.00 | 160.00 | 154.00 | 556 | -4.20% |
| 09 Jul 2024 | 162.00 | 170.00 | 170.00 | 161.10 | 197 | -0.92% |
| 08 Jul 2024 | 163.50 | 154.25 | 166.70 | 154.25 | 188 | 6.00% |
| 05 Jul 2024 | 154.25 | 155.00 | 156.85 | 152.20 | 265 | -2.50% |
| 04 Jul 2024 | 158.20 | 155.00 | 158.85 | 152.20 | 515 | -1.43% |
| 03 Jul 2024 | 160.50 | 161.00 | 167.50 | 156.70 | 1530 | 3.88% |
| 02 Jul 2024 | 154.50 | 151.00 | 154.50 | 151.00 | 338 | 3.31% |
| 01 Jul 2024 | 149.55 | 149.05 | 149.55 | 149.05 | 84 | 2.15% |
| 28 Jun 2024 | 146.40 | 150.05 | 150.05 | 145.30 | 63 | -2.43% |
| 27 Jun 2024 | 150.05 | 155.00 | 155.00 | 150.05 | 98 | -2.75% |
| 26 Jun 2024 | 154.30 | 149.95 | 155.50 | 149.85 | 727 | 2.90% |
| 25 Jun 2024 | 149.95 | 149.90 | 155.95 | 149.90 | 932 | 0.03% |
| 24 Jun 2024 | 149.90 | 150.05 | 156.45 | 147.95 | 1103 | -2.63% |
| 21 Jun 2024 | 153.95 | 154.80 | 154.80 | 150.00 | 857 | -0.55% |
| 20 Jun 2024 | 154.80 | 153.10 | 155.00 | 150.00 | 2075 | 1.67% |
| 19 Jun 2024 | 152.25 | 158.00 | 158.00 | 152.00 | 681 | -0.26% |
| 18 Jun 2024 | 152.65 | 158.00 | 158.00 | 152.55 | 351 | -1.01% |
| 14 Jun 2024 | 154.20 | 165.00 | 168.40 | 153.00 | 1256 | -6.55% |
| 13 Jun 2024 | 165.00 | 169.00 | 169.00 | 156.00 | 598 | 1.07% |
| 12 Jun 2024 | 163.25 | 162.00 | 165.00 | 155.00 | 1645 | 4.15% |
| 11 Jun 2024 | 156.75 | 160.00 | 160.00 | 150.05 | 578 | 1.36% |
| 10 Jun 2024 | 154.65 | 154.00 | 158.30 | 153.90 | 2777 | 7.43% |
| 07 Jun 2024 | 143.95 | 147.55 | 150.00 | 142.55 | 470 | -2.44% |
| 06 Jun 2024 | 147.55 | 149.00 | 149.00 | 142.15 | 584 | -0.87% |
| 05 Jun 2024 | 148.85 | 151.00 | 151.00 | 148.85 | 36 | 3.44% |
| 04 Jun 2024 | 143.90 | 149.75 | 149.75 | 139.50 | 443 | -1.98% |
| 03 Jun 2024 | 146.80 | 142.65 | 146.80 | 142.65 | 1184 | 4.97% |
| 31 May 2024 | 139.85 | 138.75 | 140.00 | 133.30 | 422 | 2.83% |
| 30 May 2024 | 136.00 | 140.00 | 140.00 | 135.70 | 324 | -4.12% |
| 29 May 2024 | 141.85 | 152.00 | 152.00 | 141.00 | 1912 | -4.16% |
| 28 May 2024 | 148.00 | 148.25 | 148.25 | 148.00 | 143 | -0.17% |
| 27 May 2024 | 148.25 | 151.00 | 151.10 | 144.30 | 297 | -1.17% |
| 24 May 2024 | 150.00 | 154.00 | 154.00 | 150.00 | 107 | -2.60% |
| 23 May 2024 | 154.00 | 149.55 | 154.00 | 146.60 | 296 | 0.00% |
| 22 May 2024 | 154.00 | 155.00 | 155.00 | 148.00 | 305 | -0.65% |
| 21 May 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 175 | 0.00% |
| 18 May 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 54 | -3.13% |
| 17 May 2024 | 160.00 | 160.05 | 160.05 | 160.00 | 105 | 0.00% |
| 16 May 2024 | 160.00 | 159.90 | 166.00 | 155.10 | 524 | 0.06% |
| 15 May 2024 | 159.90 | 157.95 | 160.00 | 150.65 | 283 | 1.23% |
| 14 May 2024 | 157.95 | 159.00 | 160.00 | 157.95 | 103 | 1.90% |
| 13 May 2024 | 155.00 | 156.00 | 156.00 | 148.65 | 140 | -0.64% |
| 10 May 2024 | 156.00 | 157.95 | 157.95 | 156.00 | 22 | 3.28% |
| 09 May 2024 | 151.05 | 160.90 | 160.90 | 150.00 | 54 | -2.17% |
| 08 May 2024 | 154.40 | 154.40 | 155.05 | 154.40 | 296 | 0.00% |
| 07 May 2024 | 154.40 | 168.00 | 168.00 | 154.40 | 40 | -4.98% |
| 06 May 2024 | 162.50 | 163.40 | 163.40 | 162.45 | 21 | 3.17% |
| 03 May 2024 | 157.50 | 158.00 | 158.00 | 157.50 | 293 | 0.00% |
| 02 May 2024 | 157.50 | 157.10 | 164.00 | 157.10 | 165 | 0.25% |
| 30 Apr 2024 | 157.10 | 169.00 | 169.00 | 156.80 | 277 | -4.21% |
| 29 Apr 2024 | 164.00 | 166.75 | 167.00 | 164.00 | 225 | -1.65% |
| 25 Apr 2024 | 166.75 | 167.00 | 167.90 | 159.05 | 226 | 3.15% |
| 24 Apr 2024 | 161.65 | 161.60 | 166.00 | 159.05 | 603 | -2.97% |
| 23 Apr 2024 | 166.60 | 161.55 | 167.95 | 155.00 | 3801 | 3.13% |
| 22 Apr 2024 | 161.55 | 161.50 | 178.00 | 161.50 | 1055 | -4.97% |
| 19 Apr 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 133 | -0.03% |
| 18 Apr 2024 | 170.05 | 164.35 | 171.95 | 164.35 | 1029 | -1.68% |
| 16 Apr 2024 | 172.95 | 159.60 | 173.85 | 159.60 | 325 | 2.98% |
| 15 Apr 2024 | 167.95 | 168.00 | 168.00 | 167.95 | 2 | 4.97% |
| 12 Apr 2024 | 160.00 | 161.20 | 168.90 | 154.00 | 751 | -0.62% |
| 10 Apr 2024 | 161.00 | 168.00 | 174.90 | 161.00 | 149 | -4.25% |
| 09 Apr 2024 | 168.15 | 168.00 | 170.00 | 168.00 | 382 | 0.48% |
| 08 Apr 2024 | 167.35 | 160.00 | 168.00 | 160.00 | 1061 | 4.59% |
| 05 Apr 2024 | 160.00 | 159.95 | 160.00 | 159.95 | 237 | 0.03% |
| 04 Apr 2024 | 159.95 | 155.90 | 160.00 | 155.90 | 322 | 2.56% |
| 03 Apr 2024 | 155.95 | 156.65 | 156.65 | 146.75 | 149 | 4.52% |
| 02 Apr 2024 | 149.20 | 146.95 | 150.00 | 146.95 | 670 | 1.50% |
| 01 Apr 2024 | 147.00 | 148.95 | 148.95 | 146.95 | 690 | 2.15% |
| 28 Mar 2024 | 143.90 | 149.95 | 149.95 | 143.10 | 1009 | -2.18% |
| 27 Mar 2024 | 147.10 | 153.00 | 155.00 | 144.05 | 11026 | -2.97% |
| 26 Mar 2024 | 151.60 | 152.00 | 159.00 | 151.55 | 1392 | -4.95% |
| 22 Mar 2024 | 159.50 | 156.00 | 161.70 | 156.00 | 129 | 2.54% |
| 21 Mar 2024 | 155.55 | 154.50 | 161.15 | 153.20 | 848 | 0.68% |
| 20 Mar 2024 | 154.50 | 154.60 | 154.60 | 153.00 | 1387 | 4.92% |
| 19 Mar 2024 | 147.25 | 153.70 | 153.70 | 147.25 | 181 | -4.20% |
| 18 Mar 2024 | 153.70 | 154.00 | 154.80 | 153.70 | 577 | 2.84% |
| 15 Mar 2024 | 149.45 | 152.95 | 152.95 | 141.25 | 1751 | 1.32% |
| 14 Mar 2024 | 147.50 | 149.95 | 149.95 | 136.10 | 738 | 2.97% |
| 13 Mar 2024 | 143.25 | 150.00 | 153.00 | 143.00 | 496 | -4.50% |
| 12 Mar 2024 | 150.00 | 147.90 | 151.75 | 144.55 | 757 | 3.77% |
| 11 Mar 2024 | 144.55 | 154.90 | 154.90 | 143.70 | 1111 | -3.99% |
| 07 Mar 2024 | 150.55 | 158.90 | 159.30 | 150.00 | 1098 | -2.56% |
| 06 Mar 2024 | 154.50 | 164.95 | 164.95 | 153.20 | 1951 | -4.19% |
| 05 Mar 2024 | 161.25 | 158.45 | 161.30 | 156.00 | 2643 | 4.91% |
| 04 Mar 2024 | 153.70 | 159.00 | 159.00 | 151.40 | 2396 | -3.33% |
| 02 Mar 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 1 | -0.63% |
| 01 Mar 2024 | 160.00 | 162.00 | 164.00 | 158.05 | 1379 | -0.78% |
| 29 Feb 2024 | 161.25 | 169.85 | 169.85 | 160.15 | 412 | -4.27% |
| 28 Feb 2024 | 168.45 | 161.50 | 169.95 | 156.90 | 3122 | 2.00% |
| 27 Feb 2024 | 165.15 | 173.80 | 173.80 | 163.55 | 1972 | -3.67% |
| 26 Feb 2024 | 171.45 | 174.95 | 174.95 | 165.15 | 3556 | -1.35% |
| 23 Feb 2024 | 173.80 | 169.05 | 174.00 | 162.00 | 688 | 3.36% |
| 22 Feb 2024 | 168.15 | 167.35 | 175.85 | 167.00 | 1696 | -3.91% |
| 21 Feb 2024 | 175.00 | 183.85 | 183.85 | 175.00 | 1218 | -4.81% |
| 20 Feb 2024 | 183.85 | 176.35 | 183.85 | 168.25 | 836 | 4.25% |
| 19 Feb 2024 | 176.35 | 170.20 | 176.40 | 164.00 | 4454 | 4.97% |
| 16 Feb 2024 | 168.00 | 172.00 | 179.85 | 168.00 | 2747 | -2.33% |
| 15 Feb 2024 | 172.00 | 172.95 | 172.95 | 170.00 | 1215 | 2.14% |
| 14 Feb 2024 | 168.40 | 171.00 | 171.00 | 166.60 | 5523 | -3.96% |
| 13 Feb 2024 | 175.35 | 172.40 | 185.00 | 172.40 | 1576 | -3.36% |
| 12 Feb 2024 | 181.45 | 189.80 | 193.75 | 177.00 | 2577 | -2.05% |
| 09 Feb 2024 | 185.25 | 195.00 | 195.00 | 185.25 | 2303 | -5.00% |
| 08 Feb 2024 | 195.00 | 193.90 | 197.85 | 190.10 | 1155 | -1.44% |
| 07 Feb 2024 | 197.85 | 199.00 | 199.00 | 190.70 | 1756 | -1.03% |
| 06 Feb 2024 | 199.90 | 197.95 | 199.90 | 195.40 | 309 | 3.04% |
| 05 Feb 2024 | 194.00 | 200.00 | 200.00 | 191.00 | 1288 | -2.76% |
| 02 Feb 2024 | 199.50 | 204.00 | 204.00 | 193.10 | 602 | -1.48% |
| 01 Feb 2024 | 202.50 | 203.10 | 205.95 | 200.00 | 696 | -0.27% |
| 31 Jan 2024 | 203.05 | 210.00 | 210.00 | 199.95 | 4605 | -3.17% |
| 30 Jan 2024 | 209.70 | 220.00 | 222.00 | 208.00 | 3830 | -5.39% |
| 29 Jan 2024 | 221.65 | 221.05 | 260.00 | 221.05 | 6941 | -0.92% |
| 25 Jan 2024 | 223.70 | 234.00 | 234.00 | 220.00 | 486 | 1.96% |
| 24 Jan 2024 | 219.40 | 218.00 | 221.00 | 212.20 | 1746 | -2.77% |
| 23 Jan 2024 | 225.65 | 237.50 | 237.50 | 220.05 | 2606 | -4.99% |
| 20 Jan 2024 | 237.50 | 249.70 | 249.70 | 228.00 | 15724 | -4.89% |
| 19 Jan 2024 | 249.70 | 214.00 | 249.70 | 208.00 | 46090 | 19.99% |
| 18 Jan 2024 | 208.10 | 206.00 | 212.00 | 194.00 | 546 | 1.02% |
| 17 Jan 2024 | 206.00 | 209.00 | 209.00 | 200.00 | 878 | 0.44% |
| 16 Jan 2024 | 205.10 | 200.00 | 217.00 | 200.00 | 1552 | 0.51% |
| 15 Jan 2024 | 204.05 | 219.50 | 219.50 | 198.10 | 1697 | -5.09% |
| 12 Jan 2024 | 215.00 | 219.80 | 219.80 | 210.00 | 2288 | -1.60% |
| 11 Jan 2024 | 218.50 | 193.30 | 220.05 | 192.10 | 19798 | 11.00% |
| 10 Jan 2024 | 196.85 | 189.75 | 207.90 | 180.00 | 5825 | 6.03% |
| 09 Jan 2024 | 185.65 | 188.20 | 195.00 | 184.60 | 296 | 0.68% |
| 08 Jan 2024 | 184.40 | 185.15 | 185.15 | 180.15 | 308 | -0.38% |
| 05 Jan 2024 | 185.10 | 185.35 | 189.95 | 180.00 | 3230 | 0.05% |
| 04 Jan 2024 | 185.00 | 190.00 | 190.00 | 182.00 | 789 | 0.46% |
| 03 Jan 2024 | 184.15 | 187.90 | 190.50 | 183.00 | 451 | -2.15% |
| 02 Jan 2024 | 188.20 | 191.50 | 191.50 | 185.50 | 121 | 0.00% |
| 01 Jan 2024 | 188.20 | 192.70 | 199.00 | 187.00 | 2838 | -2.34% |
| 29 Dec 2023 | 192.70 | 194.55 | 194.55 | 187.50 | 661 | -0.95% |
| 28 Dec 2023 | 194.55 | 199.90 | 199.90 | 185.50 | 375 | -0.21% |
| 27 Dec 2023 | 194.95 | 183.60 | 200.00 | 183.60 | 335 | 6.18% |
| 26 Dec 2023 | 183.60 | 188.60 | 193.90 | 182.05 | 976 | -2.65% |
| 22 Dec 2023 | 188.60 | 187.70 | 193.90 | 184.00 | 524 | 0.48% |
| 21 Dec 2023 | 187.70 | 193.90 | 193.90 | 178.00 | 828 | 0.11% |
| 20 Dec 2023 | 187.50 | 195.95 | 197.50 | 184.80 | 1915 | -0.24% |
| 19 Dec 2023 | 187.95 | 198.00 | 198.00 | 180.40 | 2074 | -4.03% |
| 18 Dec 2023 | 195.85 | 198.90 | 198.90 | 188.80 | 136 | 3.73% |
| 15 Dec 2023 | 188.80 | 205.50 | 205.50 | 180.00 | 505 | -7.41% |
| 14 Dec 2023 | 203.90 | 207.90 | 207.90 | 199.00 | 726 | 0.27% |
| 13 Dec 2023 | 203.35 | 209.85 | 209.85 | 200.00 | 285 | 1.68% |
| 12 Dec 2023 | 200.00 | 209.45 | 209.45 | 200.00 | 983 | -1.40% |
| 11 Dec 2023 | 202.85 | 220.00 | 220.00 | 196.30 | 1844 | -1.65% |
| 08 Dec 2023 | 206.25 | 213.15 | 213.15 | 195.10 | 3722 | 1.60% |
| 07 Dec 2023 | 203.00 | 205.60 | 206.00 | 200.00 | 13041 | 3.20% |
| 06 Dec 2023 | 196.70 | 200.00 | 202.80 | 188.00 | 6334 | 1.81% |
| 05 Dec 2023 | 193.20 | 184.00 | 193.20 | 174.80 | 18776 | 5.00% |
| 04 Dec 2023 | 184.00 | 185.00 | 185.00 | 179.00 | 15 | 1.10% |
| 01 Dec 2023 | 182.00 | 173.80 | 189.90 | 173.80 | 55 | 0.05% |
| 30 Nov 2023 | 181.90 | 187.00 | 187.00 | 181.90 | 210 | -1.68% |
| 29 Nov 2023 | 185.00 | 185.90 | 192.00 | 185.00 | 112 | -0.48% |
| 28 Nov 2023 | 185.90 | 188.50 | 192.95 | 185.35 | 93 | -3.93% |
| 24 Nov 2023 | 193.50 | 190.00 | 193.50 | 190.00 | 500 | -0.74% |
| 23 Nov 2023 | 194.95 | 187.50 | 197.40 | 187.50 | 58 | 1.91% |
| 22 Nov 2023 | 191.30 | 198.45 | 199.00 | 187.85 | 1231 | -3.24% |
| 21 Nov 2023 | 197.70 | 199.00 | 199.00 | 185.55 | 441 | 1.41% |
| 20 Nov 2023 | 194.95 | 197.90 | 197.90 | 185.35 | 453 | 0.26% |
| 17 Nov 2023 | 194.45 | 185.40 | 198.90 | 185.35 | 653 | -0.26% |
| 16 Nov 2023 | 194.95 | 198.95 | 198.95 | 185.35 | 522 | 0.08% |
| 15 Nov 2023 | 194.80 | 199.00 | 199.85 | 180.90 | 1975 | 2.34% |
| 13 Nov 2023 | 190.35 | 202.00 | 202.00 | 185.50 | 352 | -1.88% |
| 12 Nov 2023 | 194.00 | 198.95 | 198.95 | 194.00 | 253 | -0.26% |
| 10 Nov 2023 | 194.50 | 199.85 | 199.85 | 190.00 | 58 | -2.70% |
| 09 Nov 2023 | 199.90 | 193.80 | 203.80 | 193.80 | 942 | -1.99% |
| 08 Nov 2023 | 203.95 | 207.00 | 207.00 | 190.00 | 5618 | 3.06% |
| 07 Nov 2023 | 197.90 | 199.90 | 201.60 | 183.00 | 2084 | 3.07% |
| 06 Nov 2023 | 192.00 | 192.00 | 192.00 | 176.05 | 212 | 3.78% |
| 03 Nov 2023 | 185.00 | 188.90 | 189.85 | 178.05 | 104 | 1.70% |
| 02 Nov 2023 | 181.90 | 187.90 | 193.90 | 178.05 | 696 | -1.70% |
| 01 Nov 2023 | 185.05 | 177.00 | 187.30 | 177.00 | 1117 | 3.70% |
| 31 Oct 2023 | 178.45 | 168.40 | 182.00 | 167.20 | 616 | 1.39% |
| 27 Oct 2023 | 176.00 | 167.25 | 182.90 | 167.25 | 331 | 0.57% |
| 26 Oct 2023 | 175.00 | 171.00 | 188.00 | 171.00 | 530 | -2.51% |
| 25 Oct 2023 | 179.50 | 188.00 | 196.00 | 179.20 | 194 | -4.67% |
| 23 Oct 2023 | 188.30 | 204.90 | 204.90 | 188.05 | 540 | -4.85% |
| 20 Oct 2023 | 197.90 | 190.20 | 197.90 | 190.20 | 82 | 0.00% |
| 19 Oct 2023 | 197.90 | 190.00 | 199.50 | 190.00 | 185 | 4.16% |
| 18 Oct 2023 | 190.00 | 205.40 | 205.40 | 188.10 | 818 | -4.04% |
| 17 Oct 2023 | 198.00 | 202.90 | 202.90 | 187.15 | 1458 | 1.54% |
| 16 Oct 2023 | 195.00 | 195.15 | 206.95 | 195.00 | 491 | -4.72% |
| 13 Oct 2023 | 204.65 | 206.00 | 206.75 | 195.00 | 145 | -0.02% |
| 12 Oct 2023 | 204.70 | 211.65 | 211.65 | 191.60 | 2033 | 1.51% |
| 11 Oct 2023 | 201.65 | 205.30 | 205.30 | 187.95 | 657 | 1.95% |
| 10 Oct 2023 | 197.80 | 189.15 | 197.90 | 188.80 | 480 | -0.45% |
| 09 Oct 2023 | 198.70 | 190.00 | 199.80 | 185.30 | 401 | 1.87% |
| 06 Oct 2023 | 195.05 | 206.90 | 206.90 | 190.00 | 1955 | -2.47% |
| 05 Oct 2023 | 200.00 | 196.30 | 209.90 | 196.30 | 2226 | -2.94% |
| 04 Oct 2023 | 206.05 | 218.00 | 218.30 | 206.05 | 1203 | -4.98% |
| 03 Oct 2023 | 216.85 | 219.70 | 233.00 | 216.85 | 1539 | -4.99% |
| 29 Sep 2023 | 228.25 | 239.00 | 239.00 | 218.15 | 164 | 0.24% |
| 28 Sep 2023 | 227.70 | 225.20 | 238.50 | 225.20 | 447 | -3.92% |
| 27 Sep 2023 | 237.00 | 237.95 | 237.95 | 227.20 | 53 | -0.40% |
| 26 Sep 2023 | 237.95 | 239.90 | 239.90 | 222.00 | 28 | 3.30% |
| 25 Sep 2023 | 230.35 | 247.60 | 248.00 | 225.35 | 1205 | -2.50% |
| 22 Sep 2023 | 236.25 | 243.90 | 243.90 | 232.00 | 242 | 0.57% |
| 21 Sep 2023 | 234.90 | 243.95 | 243.95 | 222.40 | 617 | 0.38% |
| 20 Sep 2023 | 234.00 | 244.90 | 244.90 | 223.35 | 512 | -0.15% |
| 18 Sep 2023 | 234.35 | 234.00 | 255.00 | 233.65 | 1308 | -4.70% |
| 15 Sep 2023 | 245.90 | 253.00 | 253.00 | 231.40 | 252 | 1.19% |
| 14 Sep 2023 | 243.00 | 253.00 | 253.00 | 238.00 | 529 | -1.98% |
| 13 Sep 2023 | 247.90 | 256.00 | 256.00 | 237.50 | 671 | -0.84% |
| 12 Sep 2023 | 250.00 | 255.00 | 255.00 | 234.00 | 694 | 1.71% |
| 11 Sep 2023 | 245.80 | 247.15 | 260.00 | 244.00 | 1480 | -3.65% |
| 08 Sep 2023 | 255.10 | 259.90 | 259.90 | 246.10 | 987 | -0.27% |
| 07 Sep 2023 | 255.80 | 261.00 | 261.00 | 251.65 | 1252 | -1.39% |
| 06 Sep 2023 | 259.40 | 271.00 | 271.00 | 246.60 | 2925 | -0.02% |
| 05 Sep 2023 | 259.45 | 249.90 | 271.00 | 245.00 | 13617 | 5.57% |
| 04 Sep 2023 | 245.75 | 235.00 | 250.00 | 230.35 | 4990 | 4.64% |
| 01 Sep 2023 | 234.85 | 235.00 | 241.90 | 230.10 | 1020 | 0.38% |
| 31 Aug 2023 | 233.95 | 242.70 | 247.00 | 225.60 | 2195 | -3.57% |
| 30 Aug 2023 | 242.60 | 269.95 | 269.95 | 242.00 | 1274 | 0.81% |
| 29 Aug 2023 | 240.65 | 240.00 | 244.70 | 236.10 | 2613 | -0.58% |
| 28 Aug 2023 | 242.05 | 240.00 | 254.00 | 231.60 | 6184 | 8.08% |
| 25 Aug 2023 | 223.95 | 243.00 | 243.00 | 216.00 | 2166 | -4.23% |
| 24 Aug 2023 | 233.85 | 226.00 | 240.00 | 225.10 | 4536 | 6.39% |
| 23 Aug 2023 | 219.80 | 224.00 | 230.00 | 214.00 | 3838 | 2.69% |
| 22 Aug 2023 | 214.05 | 215.00 | 221.00 | 205.00 | 9802 | 4.08% |
| 21 Aug 2023 | 205.65 | 200.00 | 208.00 | 200.00 | 10693 | 5.00% |
| 18 Aug 2023 | 195.85 | 196.80 | 198.00 | 182.30 | 15379 | 1.14% |
| 17 Aug 2023 | 193.65 | 198.00 | 198.00 | 187.05 | 1959 | -2.10% |
| 16 Aug 2023 | 197.80 | 209.90 | 209.90 | 191.30 | 1193 | -0.73% |
| 14 Aug 2023 | 199.25 | 209.90 | 209.90 | 193.10 | 1512 | -0.67% |
| 11 Aug 2023 | 200.60 | 220.00 | 220.00 | 199.00 | 6787 | -7.58% |
| 10 Aug 2023 | 217.05 | 203.00 | 220.00 | 203.00 | 14775 | 9.35% |
| 09 Aug 2023 | 198.50 | 197.70 | 202.25 | 193.00 | 1923 | 0.40% |
| 08 Aug 2023 | 197.70 | 200.00 | 202.60 | 192.50 | 4006 | 0.48% |
| 07 Aug 2023 | 196.75 | 207.95 | 207.95 | 192.00 | 1681 | -2.60% |
| 04 Aug 2023 | 202.00 | 208.00 | 208.00 | 195.50 | 1916 | 1.10% |
| 03 Aug 2023 | 199.80 | 203.50 | 203.50 | 192.25 | 1580 | 0.96% |
| 02 Aug 2023 | 197.90 | 197.55 | 205.00 | 190.00 | 3932 | 0.18% |
| 01 Aug 2023 | 197.55 | 198.00 | 203.00 | 192.00 | 9759 | 3.40% |
| 31 Jul 2023 | 191.05 | 190.00 | 199.00 | 182.95 | 5621 | 3.33% |
| 28 Jul 2023 | 184.90 | 183.90 | 188.95 | 180.10 | 977 | 2.84% |
| 27 Jul 2023 | 179.80 | 181.00 | 184.35 | 173.05 | 3824 | -0.83% |
| 26 Jul 2023 | 181.30 | 176.95 | 187.80 | 174.00 | 4061 | 3.90% |
| 25 Jul 2023 | 174.50 | 190.00 | 190.00 | 172.80 | 2669 | -4.57% |
| 24 Jul 2023 | 182.85 | 178.90 | 185.50 | 173.60 | 3965 | 7.56% |
| 21 Jul 2023 | 170.00 | 179.90 | 179.90 | 168.30 | 645 | -3.44% |
| 20 Jul 2023 | 176.05 | 175.00 | 179.90 | 172.00 | 6781 | -2.06% |
| 19 Jul 2023 | 179.75 | 179.70 | 188.80 | 171.15 | 20468 | 6.49% |
| 18 Jul 2023 | 168.80 | 165.05 | 180.00 | 161.65 | 6767 | -0.21% |
| 17 Jul 2023 | 169.15 | 171.90 | 171.90 | 166.10 | 573 | -0.50% |
| 14 Jul 2023 | 170.00 | 170.30 | 173.95 | 165.50 | 637 | -0.18% |
| 13 Jul 2023 | 170.30 | 165.15 | 174.80 | 165.15 | 1281 | 2.07% |
| 12 Jul 2023 | 166.85 | 167.00 | 181.50 | 156.20 | 996 | 2.08% |
| 11 Jul 2023 | 163.45 | 165.50 | 172.00 | 158.60 | 1333 | -3.74% |
| 10 Jul 2023 | 169.80 | 176.00 | 176.00 | 164.20 | 1713 | 1.13% |
| 07 Jul 2023 | 167.90 | 175.00 | 175.00 | 165.90 | 2534 | -1.98% |
| 06 Jul 2023 | 171.30 | 178.90 | 178.90 | 170.00 | 366 | -0.06% |
| 05 Jul 2023 | 171.40 | 181.50 | 181.50 | 161.80 | 1082 | -1.47% |
| 04 Jul 2023 | 173.95 | 180.00 | 180.00 | 167.40 | 151 | 2.84% |
| 03 Jul 2023 | 169.15 | 176.95 | 181.80 | 167.70 | 1014 | -4.65% |
| 30 Jun 2023 | 177.40 | 187.90 | 187.90 | 170.10 | 211 | 0.31% |
| 28 Jun 2023 | 176.85 | 179.95 | 179.95 | 169.10 | 255 | 2.79% |
| 27 Jun 2023 | 172.05 | 175.00 | 177.00 | 166.00 | 13143 | 0.35% |
| 26 Jun 2023 | 171.45 | 160.00 | 177.00 | 154.00 | 23240 | 3.22% |
| 23 Jun 2023 | 166.10 | 170.00 | 170.00 | 162.10 | 244 | -0.57% |
| 22 Jun 2023 | 167.05 | 173.95 | 176.85 | 165.00 | 1855 | -1.24% |
| 21 Jun 2023 | 169.15 | 179.00 | 179.00 | 169.15 | 2122 | -3.12% |
| 20 Jun 2023 | 174.60 | 188.00 | 188.00 | 169.00 | 5840 | -0.17% |
| 19 Jun 2023 | 174.90 | 185.10 | 199.00 | 172.10 | 4071 | -5.51% |
| 16 Jun 2023 | 185.10 | 195.00 | 195.00 | 180.50 | 23987 | 0.87% |
| 15 Jun 2023 | 183.50 | 163.00 | 188.00 | 163.00 | 22336 | 8.93% |
| 14 Jun 2023 | 168.45 | 156.90 | 179.20 | 147.00 | 26406 | 10.64% |
| 13 Jun 2023 | 152.25 | 156.00 | 161.00 | 150.30 | 3901 | -5.43% |
| 12 Jun 2023 | 161.00 | 163.00 | 163.00 | 157.10 | 1713 | 3.17% |
| 09 Jun 2023 | 156.05 | 158.00 | 164.90 | 154.10 | 1519 | -1.58% |
| 08 Jun 2023 | 158.55 | 174.00 | 174.00 | 151.35 | 706 | -0.91% |
| 07 Jun 2023 | 160.00 | 159.95 | 160.00 | 159.95 | 103 | 3.16% |
| 06 Jun 2023 | 155.10 | 161.90 | 161.90 | 155.00 | 508 | -3.27% |
| 05 Jun 2023 | 160.35 | 156.80 | 161.95 | 152.40 | 2743 | 2.76% |
| 02 Jun 2023 | 156.05 | 164.00 | 164.00 | 153.10 | 1734 | -1.73% |
| 01 Jun 2023 | 158.80 | 174.00 | 174.00 | 150.00 | 3939 | -0.41% |
| 31 May 2023 | 159.45 | 164.95 | 164.95 | 155.00 | 1448 | -1.45% |
| 30 May 2023 | 161.80 | 170.00 | 170.00 | 146.00 | 1190 | 1.92% |
| 29 May 2023 | 158.75 | 173.70 | 173.70 | 156.20 | 2163 | 1.05% |
| 26 May 2023 | 157.10 | 162.95 | 163.00 | 156.00 | 396 | -0.13% |
| 25 May 2023 | 157.30 | 166.95 | 168.00 | 157.00 | 2750 | -5.89% |
| 24 May 2023 | 167.15 | 179.00 | 179.00 | 162.00 | 887 | 5.29% |
| 23 May 2023 | 158.75 | 151.10 | 167.95 | 151.10 | 4892 | 2.78% |
| 22 May 2023 | 154.45 | 150.00 | 154.95 | 148.05 | 1166 | 0.03% |
| 19 May 2023 | 154.40 | 158.85 | 158.85 | 145.30 | 383 | 1.35% |
| 18 May 2023 | 152.35 | 167.30 | 167.30 | 151.30 | 4425 | -3.30% |
| 17 May 2023 | 157.55 | 155.45 | 160.00 | 153.20 | 568 | 1.35% |
| 16 May 2023 | 155.45 | 168.90 | 168.90 | 153.70 | 1196 | -3.51% |
| 15 May 2023 | 161.10 | 172.90 | 172.90 | 158.00 | 8188 | -3.30% |
| 12 May 2023 | 166.60 | 165.00 | 168.00 | 161.70 | 4375 | 1.46% |
| 11 May 2023 | 164.20 | 169.90 | 178.95 | 161.25 | 6971 | -0.70% |
| 10 May 2023 | 165.35 | 172.00 | 172.00 | 158.00 | 13982 | -2.07% |
| 09 May 2023 | 168.85 | 182.90 | 182.90 | 168.35 | 3292 | -2.99% |
| 08 May 2023 | 174.05 | 188.95 | 188.95 | 165.60 | 1580 | -3.95% |
| 05 May 2023 | 181.20 | 189.45 | 189.45 | 172.00 | 1053 | 0.75% |
| 04 May 2023 | 179.85 | 181.90 | 183.50 | 173.15 | 1613 | 2.22% |
| 03 May 2023 | 175.95 | 183.95 | 183.95 | 175.00 | 414 | -3.98% |
| 02 May 2023 | 183.25 | 185.00 | 185.00 | 171.00 | 631 | 2.49% |
| 28 Apr 2023 | 178.80 | 183.00 | 190.00 | 176.00 | 2112 | -1.30% |
| 27 Apr 2023 | 181.15 | 182.00 | 187.95 | 172.00 | 2345 | 1.06% |
| 26 Apr 2023 | 179.25 | 189.95 | 189.95 | 170.05 | 772 | 0.34% |
| 25 Apr 2023 | 178.65 | 180.00 | 199.00 | 172.45 | 1677 | 0.11% |
| 24 Apr 2023 | 178.45 | 178.90 | 178.90 | 173.00 | 6114 | 4.08% |
| 21 Apr 2023 | 171.45 | 181.95 | 181.95 | 167.40 | 5304 | -3.87% |
| 20 Apr 2023 | 178.35 | 210.00 | 210.00 | 175.35 | 11442 | -1.19% |
| 19 Apr 2023 | 180.50 | 184.00 | 190.00 | 177.00 | 24381 | 0.59% |
| 18 Apr 2023 | 179.45 | 185.00 | 185.00 | 167.00 | 8582 | 2.57% |
| 17 Apr 2023 | 174.95 | 177.00 | 177.00 | 166.00 | 543 | 0.92% |
| 13 Apr 2023 | 173.35 | 185.00 | 185.00 | 171.25 | 2354 | -6.02% |
| 12 Apr 2023 | 184.45 | 179.00 | 189.70 | 169.30 | 10951 | 5.73% |
| 11 Apr 2023 | 174.45 | 180.90 | 180.90 | 164.00 | 5728 | 6.50% |
| 10 Apr 2023 | 163.80 | 170.00 | 178.45 | 157.00 | 4212 | 0.96% |
| 06 Apr 2023 | 162.25 | 168.95 | 169.00 | 161.95 | 2573 | -2.46% |
| 05 Apr 2023 | 166.35 | 179.95 | 179.95 | 161.50 | 4059 | -1.66% |
| 03 Apr 2023 | 169.15 | 168.00 | 171.90 | 158.30 | 11983 | 6.79% |
| 31 Mar 2023 | 158.40 | 151.95 | 159.95 | 143.00 | 21506 | 8.90% |
| 29 Mar 2023 | 145.45 | 147.00 | 153.00 | 137.15 | 2344 | 3.12% |
| 28 Mar 2023 | 141.05 | 144.90 | 147.00 | 135.00 | 1185 | -0.77% |
| 27 Mar 2023 | 142.15 | 147.50 | 147.50 | 139.00 | 1211 | 0.89% |
| 24 Mar 2023 | 140.90 | 136.95 | 148.00 | 131.00 | 6134 | 2.03% |
| 23 Mar 2023 | 138.10 | 149.80 | 149.80 | 133.10 | 7983 | -5.41% |
| 22 Mar 2023 | 146.00 | 149.60 | 149.60 | 135.30 | 915 | 2.64% |
| 21 Mar 2023 | 142.25 | 149.80 | 149.80 | 141.10 | 6170 | -0.25% |
| 20 Mar 2023 | 142.60 | 152.90 | 152.90 | 139.00 | 3243 | -0.14% |
| 17 Mar 2023 | 142.80 | 149.85 | 159.80 | 140.00 | 3558 | -2.06% |
| 16 Mar 2023 | 145.80 | 154.00 | 154.00 | 140.00 | 7561 | 0.07% |
| 15 Mar 2023 | 145.70 | 155.95 | 155.95 | 142.70 | 1739 | -2.41% |
| 14 Mar 2023 | 149.30 | 151.00 | 151.00 | 136.00 | 604 | 5.92% |
| 13 Mar 2023 | 140.95 | 155.00 | 155.00 | 140.55 | 356 | -6.03% |
| 10 Mar 2023 | 150.00 | 145.15 | 152.65 | 139.10 | 420 | -1.25% |
| 09 Mar 2023 | 151.90 | 153.00 | 153.00 | 143.50 | 1968 | 3.33% |
| 08 Mar 2023 | 147.00 | 156.70 | 156.70 | 143.05 | 143 | -3.64% |
| 06 Mar 2023 | 152.55 | 152.90 | 157.75 | 140.30 | 268 | 0.93% |
| 03 Mar 2023 | 151.15 | 157.95 | 157.95 | 140.50 | 2450 | -0.20% |
| 02 Mar 2023 | 151.45 | 158.90 | 158.90 | 146.05 | 306 | -0.95% |
| 01 Mar 2023 | 152.90 | 159.70 | 159.70 | 151.00 | 92 | -2.55% |
| 28 Feb 2023 | 156.90 | 156.90 | 156.90 | 156.90 | 10 | 4.25% |
| 27 Feb 2023 | 150.50 | 159.95 | 159.95 | 150.00 | 1885 | -5.02% |
| 24 Feb 2023 | 158.45 | 160.00 | 160.00 | 151.20 | 349 | -1.00% |
| 23 Feb 2023 | 160.05 | 164.90 | 164.90 | 151.00 | 792 | -0.25% |
| 22 Feb 2023 | 160.45 | 175.25 | 175.25 | 154.60 | 10506 | -1.38% |
| 21 Feb 2023 | 162.70 | 161.00 | 167.00 | 151.05 | 1848 | 3.11% |
| 20 Feb 2023 | 157.80 | 161.90 | 161.90 | 150.40 | 2084 | 0.57% |
| 17 Feb 2023 | 156.90 | 158.00 | 158.00 | 142.05 | 2917 | 3.67% |
| 16 Feb 2023 | 151.35 | 148.40 | 154.90 | 142.00 | 5085 | 6.58% |
| 15 Feb 2023 | 142.00 | 158.50 | 158.50 | 142.00 | 1917 | -2.51% |
| 14 Feb 2023 | 145.65 | 151.90 | 151.90 | 140.00 | 2022 | 0.41% |
| 13 Feb 2023 | 145.05 | 138.00 | 152.00 | 136.00 | 577 | 1.40% |
| 10 Feb 2023 | 143.05 | 137.10 | 149.00 | 129.00 | 3091 | 4.26% |
| 09 Feb 2023 | 137.20 | 136.90 | 139.00 | 126.30 | 232 | 2.73% |
| 08 Feb 2023 | 133.55 | 137.90 | 138.00 | 127.60 | 528 | -2.52% |
| 07 Feb 2023 | 137.00 | 135.20 | 139.70 | 135.00 | 189 | -0.72% |
| 06 Feb 2023 | 138.00 | 139.10 | 146.85 | 137.95 | 1331 | -4.96% |
| 03 Feb 2023 | 145.20 | 149.50 | 149.50 | 139.15 | 273 | 0.48% |
| 02 Feb 2023 | 144.50 | 152.50 | 152.50 | 138.40 | 234 | -0.65% |
| 01 Feb 2023 | 145.45 | 145.50 | 145.50 | 142.75 | 639 | 4.94% |
| 31 Jan 2023 | 138.60 | 136.90 | 138.70 | 134.00 | 566 | 4.02% |
| 30 Jan 2023 | 133.25 | 144.95 | 144.95 | 132.05 | 1057 | -4.14% |
| 27 Jan 2023 | 139.00 | 140.00 | 149.00 | 138.70 | 356 | -4.79% |
| 25 Jan 2023 | 146.00 | 142.00 | 149.45 | 142.00 | 657 | 0.45% |
| 24 Jan 2023 | 145.35 | 150.75 | 151.50 | 145.00 | 1094 | -3.58% |
| 23 Jan 2023 | 150.75 | 145.35 | 153.95 | 145.30 | 1364 | 2.10% |
| 20 Jan 2023 | 147.65 | 151.75 | 153.70 | 145.15 | 494 | -2.77% |
| 19 Jan 2023 | 151.85 | 146.60 | 152.45 | 146.60 | 132 | 3.58% |
| 18 Jan 2023 | 146.60 | 154.55 | 154.55 | 144.55 | 4951 | -1.01% |
| 17 Jan 2023 | 148.10 | 155.35 | 156.85 | 147.65 | 760 | -4.64% |
| 16 Jan 2023 | 155.30 | 160.00 | 160.00 | 151.30 | 245 | -0.10% |
| 13 Jan 2023 | 155.45 | 156.45 | 156.45 | 150.00 | 50 | 1.63% |
| 12 Jan 2023 | 152.95 | 151.65 | 153.00 | 151.65 | 79 | 2.89% |
| 11 Jan 2023 | 148.65 | 155.60 | 157.95 | 148.65 | 1142 | -4.47% |
| 10 Jan 2023 | 155.60 | 157.85 | 157.85 | 148.30 | 6 | 2.10% |
| 09 Jan 2023 | 152.40 | 154.90 | 154.90 | 142.35 | 284 | 3.04% |
| 06 Jan 2023 | 147.90 | 160.45 | 160.45 | 147.85 | 2450 | -4.95% |
| 05 Jan 2023 | 155.60 | 164.95 | 167.00 | 155.00 | 742 | -2.72% |
| 04 Jan 2023 | 159.95 | 148.85 | 163.00 | 148.40 | 4389 | 2.40% |
| 03 Jan 2023 | 156.20 | 160.20 | 160.20 | 149.40 | 631 | 2.36% |
| 02 Jan 2023 | 152.60 | 149.00 | 153.00 | 149.00 | 578 | 4.70% |
| 30 Dec 2022 | 145.75 | 154.00 | 154.00 | 144.80 | 322 | -0.72% |
| 29 Dec 2022 | 146.80 | 157.00 | 157.00 | 146.00 | 107 | -2.46% |
| 28 Dec 2022 | 150.50 | 145.00 | 155.40 | 145.00 | 187 | 1.59% |
| 27 Dec 2022 | 148.15 | 151.50 | 157.50 | 147.30 | 466 | -1.46% |
| 26 Dec 2022 | 150.35 | 151.90 | 152.10 | 145.00 | 399 | 3.76% |
| 23 Dec 2022 | 144.90 | 143.00 | 146.90 | 139.65 | 332 | -1.43% |
| 22 Dec 2022 | 147.00 | 150.10 | 157.60 | 146.05 | 868 | -2.07% |
| 21 Dec 2022 | 150.10 | 165.00 | 165.00 | 150.10 | 654 | -5.00% |
| 20 Dec 2022 | 158.00 | 165.15 | 165.15 | 157.25 | 953 | -4.53% |
| 19 Dec 2022 | 165.50 | 175.60 | 175.60 | 165.15 | 361 | -2.90% |
| 16 Dec 2022 | 170.45 | 183.00 | 183.00 | 167.15 | 1144 | -2.74% |
| 15 Dec 2022 | 175.25 | 173.40 | 177.70 | 169.05 | 1550 | 3.27% |
| 14 Dec 2022 | 169.70 | 156.25 | 169.70 | 156.05 | 7567 | 4.98% |
| 13 Dec 2022 | 161.65 | 165.90 | 165.90 | 158.00 | 2294 | 2.31% |
| 12 Dec 2022 | 158.00 | 145.30 | 158.00 | 145.00 | 4974 | 4.98% |
| 09 Dec 2022 | 150.50 | 157.60 | 157.60 | 146.20 | 305 | 0.20% |
| 08 Dec 2022 | 150.20 | 156.00 | 156.00 | 149.10 | 1198 | -2.72% |
| 07 Dec 2022 | 154.40 | 160.00 | 162.00 | 154.10 | 567 | -3.50% |
| 06 Dec 2022 | 160.00 | 150.45 | 163.80 | 150.40 | 553 | 1.27% |
| 05 Dec 2022 | 158.00 | 153.00 | 159.70 | 150.00 | 678 | 3.23% |
| 02 Dec 2022 | 153.05 | 160.95 | 160.95 | 150.05 | 1147 | -1.26% |
| 01 Dec 2022 | 155.00 | 157.00 | 161.00 | 155.00 | 380 | 0.00% |
| 30 Nov 2022 | 155.00 | 163.90 | 163.90 | 150.20 | 1096 | -0.80% |
| 29 Nov 2022 | 156.25 | 164.90 | 164.90 | 155.20 | 421 | -2.31% |
| 28 Nov 2022 | 159.95 | 147.75 | 161.90 | 147.75 | 1567 | 3.09% |
| 25 Nov 2022 | 155.15 | 147.00 | 157.85 | 147.00 | 515 | 3.19% |
| 24 Nov 2022 | 150.35 | 145.70 | 157.00 | 145.70 | 1136 | -1.89% |
| 23 Nov 2022 | 153.25 | 162.00 | 162.00 | 153.15 | 1292 | -2.30% |
| 22 Nov 2022 | 156.85 | 161.90 | 161.90 | 153.10 | 1794 | 1.39% |
| 21 Nov 2022 | 154.70 | 155.65 | 155.65 | 150.00 | 1279 | 4.35% |
| 18 Nov 2022 | 148.25 | 157.85 | 157.85 | 148.00 | 267 | -1.63% |
| 17 Nov 2022 | 150.70 | 158.90 | 158.90 | 150.00 | 928 | -2.14% |
| 16 Nov 2022 | 154.00 | 157.80 | 157.80 | 152.00 | 410 | 1.32% |
| 15 Nov 2022 | 152.00 | 153.50 | 158.30 | 152.00 | 742 | -0.36% |
| 14 Nov 2022 | 152.55 | 151.80 | 153.85 | 140.25 | 1155 | 3.60% |
| 11 Nov 2022 | 147.25 | 148.05 | 152.00 | 147.25 | 2619 | -5.00% |
| 10 Nov 2022 | 155.00 | 166.00 | 166.00 | 152.20 | 1772 | -3.25% |
| 09 Nov 2022 | 160.20 | 167.00 | 167.20 | 160.15 | 488 | -3.00% |
| 07 Nov 2022 | 165.15 | 170.00 | 174.55 | 160.60 | 336 | -0.66% |
| 04 Nov 2022 | 166.25 | 173.75 | 173.75 | 160.10 | 1020 | -1.04% |
| 03 Nov 2022 | 168.00 | 172.80 | 172.80 | 165.50 | 199 | 1.39% |
| 02 Nov 2022 | 165.70 | 165.15 | 165.70 | 159.00 | 910 | 4.94% |
| 01 Nov 2022 | 157.90 | 163.00 | 164.85 | 157.50 | 762 | -4.74% |
| 31 Oct 2022 | 165.75 | 166.10 | 179.75 | 165.75 | 2202 | -4.99% |
| 28 Oct 2022 | 174.45 | 172.80 | 177.00 | 166.10 | 501 | 0.95% |
| 27 Oct 2022 | 172.80 | 180.80 | 180.80 | 167.65 | 2090 | -2.07% |
| 25 Oct 2022 | 176.45 | 189.95 | 189.95 | 173.75 | 2311 | -3.50% |
| 24 Oct 2022 | 182.85 | 178.35 | 189.95 | 174.05 | 2074 | 0.49% |
| 21 Oct 2022 | 181.95 | 166.85 | 184.35 | 166.85 | 5548 | 3.62% |
| 20 Oct 2022 | 175.60 | 175.60 | 175.60 | 175.60 | 1351 | -4.98% |
| 19 Oct 2022 | 184.80 | 184.80 | 184.80 | 184.80 | 633 | -4.99% |
| 18 Oct 2022 | 194.50 | 212.00 | 212.00 | 194.50 | 47473 | -4.98% |
| 17 Oct 2022 | 204.70 | 205.00 | 207.80 | 190.40 | 7848 | 3.41% |
| 14 Oct 2022 | 197.95 | 206.00 | 206.50 | 190.50 | 3245 | -0.55% |
| 13 Oct 2022 | 199.05 | 199.00 | 203.90 | 198.00 | 16673 | 1.82% |
| 12 Oct 2022 | 195.50 | 192.00 | 198.10 | 190.00 | 14996 | 3.47% |
| 11 Oct 2022 | 188.95 | 191.00 | 199.55 | 185.15 | 14079 | -0.66% |
| 10 Oct 2022 | 190.20 | 184.80 | 190.20 | 176.00 | 11366 | 5.00% |
| 07 Oct 2022 | 181.15 | 184.00 | 184.00 | 176.00 | 20036 | 2.78% |
| 06 Oct 2022 | 176.25 | 181.00 | 181.05 | 175.00 | 9419 | 2.20% |
| 04 Oct 2022 | 172.45 | 171.80 | 174.35 | 170.00 | 16105 | 3.85% |
| 03 Oct 2022 | 166.05 | 160.70 | 166.05 | 158.20 | 16737 | 5.00% |
| 30 Sep 2022 | 158.15 | 158.20 | 163.35 | 154.95 | 17482 | 1.64% |
| 29 Sep 2022 | 155.60 | 156.40 | 157.50 | 151.00 | 1270 | 3.46% |
| 28 Sep 2022 | 150.40 | 159.70 | 159.70 | 150.00 | 1566 | -2.81% |
| 27 Sep 2022 | 154.75 | 164.10 | 164.10 | 151.20 | 1790 | -0.99% |
| 26 Sep 2022 | 156.30 | 156.65 | 164.80 | 155.40 | 4704 | -4.43% |
| 23 Sep 2022 | 163.55 | 169.00 | 169.00 | 159.65 | 2366 | -2.39% |
| 22 Sep 2022 | 167.55 | 170.00 | 170.00 | 161.85 | 15291 | 3.01% |
| 21 Sep 2022 | 162.65 | 158.80 | 162.65 | 147.25 | 15903 | 4.97% |
| 20 Sep 2022 | 154.95 | 162.10 | 162.10 | 148.00 | 7509 | 0.29% |
| 19 Sep 2022 | 154.50 | 155.85 | 155.85 | 142.00 | 11085 | 3.41% |
| 16 Sep 2022 | 149.40 | 150.50 | 152.40 | 143.90 | 6149 | 2.93% |
| 15 Sep 2022 | 145.15 | 144.90 | 145.15 | 136.20 | 18646 | 4.99% |
| 14 Sep 2022 | 138.25 | 131.60 | 138.25 | 131.60 | 6791 | 4.97% |
| 13 Sep 2022 | 131.70 | 130.95 | 131.70 | 125.50 | 4398 | 4.98% |
| 12 Sep 2022 | 125.45 | 121.70 | 125.45 | 118.00 | 3003 | 4.98% |
| 09 Sep 2022 | 119.50 | 116.80 | 122.40 | 113.45 | 1779 | 1.53% |
| 08 Sep 2022 | 117.70 | 115.30 | 117.75 | 111.80 | 412 | 1.20% |
| 07 Sep 2022 | 116.30 | 113.80 | 117.90 | 113.75 | 475 | -1.98% |
| 06 Sep 2022 | 118.65 | 119.85 | 119.85 | 115.20 | 688 | -0.17% |
| 05 Sep 2022 | 118.85 | 118.45 | 118.95 | 114.15 | 822 | 0.21% |
| 02 Sep 2022 | 118.60 | 119.80 | 120.00 | 112.55 | 1428 | 2.02% |
| 01 Sep 2022 | 116.25 | 116.35 | 121.70 | 115.00 | 1052 | -0.94% |
| 30 Aug 2022 | 117.35 | 116.85 | 117.35 | 112.05 | 1599 | 4.96% |
| 29 Aug 2022 | 111.80 | 109.45 | 111.80 | 107.95 | 1799 | 4.93% |
| 26 Aug 2022 | 106.55 | 100.00 | 106.55 | 96.60 | 1563 | 4.98% |
| 25 Aug 2022 | 101.50 | 107.95 | 107.95 | 100.60 | 1627 | -4.06% |
| 24 Aug 2022 | 105.80 | 114.70 | 114.70 | 105.00 | 2073 | -3.33% |
| 23 Aug 2022 | 109.45 | 110.65 | 112.95 | 109.20 | 3720 | -4.74% |
| 22 Aug 2022 | 114.90 | 119.85 | 119.85 | 114.25 | 425 | -1.50% |
| 19 Aug 2022 | 116.65 | 117.85 | 119.70 | 111.05 | 1774 | 1.74% |
| 18 Aug 2022 | 114.65 | 105.70 | 114.80 | 105.70 | 521 | 4.23% |
| 17 Aug 2022 | 110.00 | 115.00 | 116.95 | 109.55 | 1346 | -3.34% |
| 16 Aug 2022 | 113.80 | 108.90 | 120.30 | 108.90 | 2921 | -0.70% |
| 12 Aug 2022 | 114.60 | 115.90 | 115.90 | 114.60 | 2140 | -4.98% |
| 11 Aug 2022 | 120.60 | 121.15 | 124.50 | 118.00 | 1170 | -2.51% |
| 10 Aug 2022 | 123.70 | 126.70 | 129.90 | 123.50 | 2182 | -4.81% |
| 08 Aug 2022 | 129.95 | 133.10 | 133.10 | 126.65 | 1448 | -2.51% |
| 05 Aug 2022 | 133.30 | 131.15 | 137.95 | 130.85 | 1658 | -3.20% |
| 04 Aug 2022 | 137.70 | 139.85 | 139.85 | 131.10 | 1427 | -0.18% |
| 03 Aug 2022 | 137.95 | 137.05 | 142.80 | 137.05 | 48 | 0.66% |
| 02 Aug 2022 | 137.05 | 144.85 | 144.85 | 136.75 | 433 | -3.49% |
| 01 Aug 2022 | 142.00 | 140.90 | 144.80 | 133.75 | 1277 | 2.20% |
| 29 Jul 2022 | 138.95 | 139.95 | 143.90 | 133.10 | 433 | 1.20% |
| 28 Jul 2022 | 137.30 | 129.35 | 137.90 | 128.60 | 411 | 1.63% |
| 27 Jul 2022 | 135.10 | 144.95 | 144.95 | 134.75 | 952 | -3.64% |
| 26 Jul 2022 | 140.20 | 149.90 | 151.95 | 140.00 | 846 | -3.77% |
| 25 Jul 2022 | 145.70 | 159.00 | 159.00 | 145.70 | 709 | -3.96% |
| 22 Jul 2022 | 151.70 | 151.95 | 151.95 | 151.70 | 44 | -0.16% |
| 21 Jul 2022 | 151.95 | 151.95 | 153.70 | 145.00 | 1401 | 2.53% |
| 20 Jul 2022 | 148.20 | 154.90 | 154.90 | 143.00 | 599 | -1.20% |
| 19 Jul 2022 | 150.00 | 162.00 | 162.00 | 149.75 | 1567 | -4.82% |
| 18 Jul 2022 | 157.60 | 160.00 | 160.00 | 146.20 | 3059 | 3.38% |
| 15 Jul 2022 | 152.45 | 156.90 | 156.90 | 143.00 | 370 | 1.63% |
| 14 Jul 2022 | 150.00 | 158.00 | 158.00 | 146.55 | 277 | -2.76% |
| 13 Jul 2022 | 154.25 | 153.00 | 157.50 | 147.00 | 2163 | 2.76% |
| 12 Jul 2022 | 150.10 | 158.00 | 162.05 | 146.65 | 4645 | -2.75% |
| 11 Jul 2022 | 154.35 | 153.00 | 154.40 | 151.00 | 17176 | 4.96% |
| 08 Jul 2022 | 147.05 | 150.80 | 150.95 | 145.20 | 9556 | 2.26% |
| 07 Jul 2022 | 143.80 | 143.00 | 143.85 | 131.00 | 13630 | 4.96% |
| 06 Jul 2022 | 137.00 | 144.00 | 144.00 | 132.00 | 1640 | -0.69% |
| 05 Jul 2022 | 137.95 | 138.00 | 138.00 | 128.00 | 4968 | 4.23% |
| 04 Jul 2022 | 132.35 | 128.00 | 133.20 | 128.00 | 3760 | 4.29% |
| 01 Jul 2022 | 126.90 | 123.00 | 126.90 | 121.00 | 538 | 4.96% |
| 30 Jun 2022 | 120.90 | 120.90 | 120.90 | 117.00 | 4051 | 4.99% |
| 29 Jun 2022 | 115.15 | 121.00 | 122.85 | 113.15 | 1483 | -1.58% |
| 28 Jun 2022 | 117.00 | 117.95 | 117.95 | 113.80 | 192 | 2.99% |
| 27 Jun 2022 | 113.60 | 112.95 | 113.60 | 105.40 | 449 | 4.94% |
| 24 Jun 2022 | 108.25 | 107.00 | 108.25 | 98.00 | 1520 | 5.00% |
| 23 Jun 2022 | 103.10 | 103.10 | 103.10 | 94.20 | 870 | 4.99% |
| 22 Jun 2022 | 98.20 | 98.20 | 98.20 | 93.55 | 502 | 4.97% |
| 21 Jun 2022 | 93.55 | 92.95 | 93.55 | 84.65 | 11272 | 4.99% |
| 20 Jun 2022 | 89.10 | 91.15 | 101.80 | 89.10 | 632 | -9.95% |
| 17 Jun 2022 | 98.95 | 101.15 | 104.85 | 97.00 | 618 | -7.44% |
| 16 Jun 2022 | 106.90 | 104.20 | 118.95 | 101.00 | 978 | -4.38% |
| 15 Jun 2022 | 111.80 | 111.20 | 119.00 | 111.00 | 407 | -5.89% |
| 14 Jun 2022 | 118.80 | 108.00 | 119.00 | 108.00 | 462 | 0.59% |
| 13 Jun 2022 | 118.10 | 109.80 | 119.90 | 109.75 | 348 | 8.35% |
| 10 Jun 2022 | 109.00 | 105.60 | 116.95 | 105.60 | 612 | -6.84% |
| 09 Jun 2022 | 117.00 | 106.85 | 118.85 | 106.85 | 75 | 2.23% |
| 08 Jun 2022 | 114.45 | 118.90 | 118.90 | 110.00 | 191 | -3.78% |
| 07 Jun 2022 | 118.95 | 119.85 | 123.40 | 114.35 | 331 | -0.79% |
| 06 Jun 2022 | 119.90 | 122.55 | 122.55 | 114.15 | 621 | -0.21% |
| 02 Jun 2022 | 120.15 | 123.75 | 124.00 | 117.05 | 227 | 0.00% |
| 01 Jun 2022 | 120.15 | 115.20 | 120.15 | 115.20 | 598 | 0.21% |
| 30 May 2022 | 119.90 | 113.35 | 120.20 | 113.35 | 142 | 2.13% |
| 27 May 2022 | 117.40 | 122.45 | 122.45 | 112.10 | 303 | -0.09% |
| 26 May 2022 | 117.50 | 113.50 | 118.00 | 108.60 | 312 | 2.93% |
| 25 May 2022 | 114.15 | 123.70 | 123.70 | 114.10 | 471 | -4.95% |
| 24 May 2022 | 120.10 | 120.00 | 120.15 | 120.00 | 66 | -3.88% |
| 23 May 2022 | 124.95 | 125.00 | 125.00 | 114.30 | 459 | 4.87% |
| 20 May 2022 | 119.15 | 123.05 | 125.00 | 118.40 | 109 | -0.25% |
| 19 May 2022 | 119.45 | 121.05 | 128.95 | 118.40 | 169 | -3.28% |
| 18 May 2022 | 123.50 | 134.90 | 135.50 | 123.50 | 886 | -5.00% |
| 17 May 2022 | 130.00 | 130.00 | 135.10 | 126.15 | 133 | 0.00% |
| 16 May 2022 | 130.00 | 135.00 | 135.00 | 122.55 | 523 | 0.78% |
| 13 May 2022 | 129.00 | 131.35 | 133.70 | 122.40 | 290 | 1.18% |
| 12 May 2022 | 127.50 | 126.20 | 134.95 | 125.75 | 840 | -3.66% |
| 11 May 2022 | 132.35 | 133.50 | 133.50 | 122.50 | 2190 | 4.09% |
| 10 May 2022 | 127.15 | 127.15 | 127.15 | 126.00 | 3704 | 5.00% |
| 09 May 2022 | 121.10 | 118.90 | 130.60 | 118.75 | 4983 | -3.12% |
| 06 May 2022 | 125.00 | 122.10 | 125.00 | 122.00 | 850 | -2.27% |
| 05 May 2022 | 127.90 | 134.60 | 135.00 | 127.90 | 1036 | -4.98% |
| 04 May 2022 | 134.60 | 133.50 | 134.60 | 126.70 | 176 | 4.79% |
| 02 May 2022 | 128.45 | 128.85 | 132.20 | 126.70 | 623 | -3.31% |
| 29 Apr 2022 | 132.85 | 133.95 | 134.05 | 132.85 | 25 | -4.77% |
| 28 Apr 2022 | 139.50 | 142.00 | 142.00 | 135.05 | 393 | -1.06% |
| 27 Apr 2022 | 141.00 | 144.00 | 144.00 | 133.45 | 3710 | 0.93% |
| 26 Apr 2022 | 139.70 | 136.30 | 143.10 | 129.50 | 2211 | 2.49% |
| 25 Apr 2022 | 136.30 | 126.50 | 136.30 | 126.50 | 148 | 4.77% |
| 22 Apr 2022 | 130.10 | 134.55 | 139.00 | 127.85 | 1157 | -3.31% |
| 21 Apr 2022 | 134.55 | 136.00 | 136.00 | 127.95 | 391 | 2.36% |
| 20 Apr 2022 | 131.45 | 137.85 | 138.00 | 131.40 | 732 | 0.00% |
| 19 Apr 2022 | 131.45 | 141.90 | 141.95 | 131.05 | 447 | -4.68% |
| 18 Apr 2022 | 137.90 | 131.15 | 137.95 | 131.15 | 134 | 1.77% |
| 13 Apr 2022 | 135.50 | 127.00 | 137.95 | 127.00 | 475 | 1.54% |
| 12 Apr 2022 | 133.45 | 144.00 | 144.00 | 132.55 | 866 | -2.70% |
| 11 Apr 2022 | 137.15 | 132.35 | 138.95 | 128.00 | 3124 | 3.63% |
| 08 Apr 2022 | 132.35 | 132.00 | 139.50 | 132.00 | 262 | -1.96% |
| 07 Apr 2022 | 135.00 | 142.50 | 142.50 | 133.70 | 291 | -1.78% |
| 06 Apr 2022 | 137.45 | 134.85 | 145.00 | 134.85 | 1788 | -0.94% |
| 05 Apr 2022 | 138.75 | 136.25 | 147.95 | 136.20 | 1329 | -2.77% |
| 04 Apr 2022 | 142.70 | 151.90 | 151.90 | 141.30 | 1498 | -1.72% |
| 01 Apr 2022 | 145.20 | 143.80 | 146.70 | 141.40 | 3614 | 3.79% |
| 31 Mar 2022 | 139.90 | 139.90 | 139.90 | 128.90 | 13024 | 4.99% |
| 30 Mar 2022 | 133.25 | 133.00 | 133.25 | 127.15 | 5814 | 4.96% |
| 29 Mar 2022 | 126.95 | 124.60 | 126.95 | 120.00 | 7476 | 4.96% |
| 28 Mar 2022 | 120.95 | 118.90 | 122.30 | 118.90 | 1132 | 3.82% |
| 25 Mar 2022 | 116.50 | 118.50 | 120.95 | 115.90 | 1376 | -4.00% |
| 24 Mar 2022 | 121.35 | 124.00 | 124.00 | 118.00 | 2001 | -2.14% |
| 23 Mar 2022 | 124.00 | 122.30 | 126.85 | 122.00 | 934 | 1.43% |
| 22 Mar 2022 | 122.25 | 130.00 | 130.00 | 121.00 | 1467 | -3.28% |
| 21 Mar 2022 | 126.40 | 123.50 | 136.50 | 123.50 | 760 | -2.77% |
| 17 Mar 2022 | 130.00 | 130.00 | 130.00 | 129.90 | 450 | 1.21% |
| 16 Mar 2022 | 128.45 | 134.20 | 135.00 | 127.50 | 1209 | -4.28% |
| 15 Mar 2022 | 134.20 | 141.00 | 141.00 | 134.00 | 282 | -3.21% |
| 14 Mar 2022 | 138.65 | 139.95 | 139.95 | 131.15 | 170 | 2.74% |
| 11 Mar 2022 | 134.95 | 138.95 | 138.95 | 133.15 | 896 | 1.35% |
| 10 Mar 2022 | 133.15 | 139.95 | 140.20 | 133.00 | 2237 | -0.30% |
| 09 Mar 2022 | 133.55 | 132.60 | 144.85 | 132.05 | 769 | -3.89% |
| 08 Mar 2022 | 138.95 | 128.75 | 139.95 | 128.75 | 359 | 2.55% |
| 07 Mar 2022 | 135.50 | 135.50 | 135.50 | 135.50 | 2 | -0.37% |
| 04 Mar 2022 | 136.00 | 136.00 | 136.00 | 136.00 | 10 | 1.64% |
| 03 Mar 2022 | 133.80 | 128.60 | 134.00 | 128.00 | 256 | 4.04% |
| 02 Mar 2022 | 128.60 | 128.00 | 129.85 | 125.40 | 217 | -2.58% |
| 28 Feb 2022 | 132.00 | 132.00 | 132.00 | 129.95 | 915 | 4.72% |
| 25 Feb 2022 | 126.05 | 124.25 | 133.00 | 124.25 | 787 | -0.55% |
| 24 Feb 2022 | 126.75 | 128.00 | 128.00 | 126.75 | 631 | -4.99% |
| 23 Feb 2022 | 133.40 | 138.40 | 138.40 | 133.00 | 918 | 0.91% |
| 22 Feb 2022 | 132.20 | 143.75 | 143.75 | 132.10 | 2073 | -4.93% |
| 21 Feb 2022 | 139.05 | 144.00 | 144.00 | 130.60 | 172 | 1.35% |
| 18 Feb 2022 | 137.20 | 144.50 | 148.45 | 137.20 | 3761 | -4.99% |
| 17 Feb 2022 | 144.40 | 154.85 | 154.85 | 142.20 | 211 | -2.99% |
| 16 Feb 2022 | 148.85 | 145.00 | 150.95 | 144.55 | 278 | 3.37% |
| 15 Feb 2022 | 144.00 | 147.50 | 150.80 | 137.55 | 534 | -0.41% |
| 14 Feb 2022 | 144.60 | 146.00 | 155.75 | 144.55 | 4090 | -4.96% |
| 11 Feb 2022 | 152.15 | 154.35 | 159.90 | 150.00 | 2735 | -0.98% |
| 10 Feb 2022 | 153.65 | 153.85 | 154.40 | 143.50 | 2683 | 4.49% |
| 09 Feb 2022 | 147.05 | 158.90 | 158.90 | 146.95 | 5449 | -4.91% |
| 08 Feb 2022 | 154.65 | 157.60 | 168.75 | 154.65 | 3821 | -4.98% |
| 07 Feb 2022 | 162.75 | 171.95 | 171.95 | 157.00 | 3014 | -1.51% |
| 04 Feb 2022 | 165.25 | 181.60 | 181.60 | 165.20 | 1930 | -4.78% |
| 03 Feb 2022 | 173.55 | 190.00 | 190.00 | 173.55 | 6138 | -4.98% |
| 02 Feb 2022 | 182.65 | 184.00 | 184.00 | 177.10 | 2479 | 3.13% |
| 01 Feb 2022 | 177.10 | 178.00 | 179.65 | 162.85 | 5998 | 3.33% |
| 31 Jan 2022 | 171.40 | 177.00 | 177.70 | 170.05 | 1984 | 1.27% |
| 28 Jan 2022 | 169.25 | 160.00 | 171.55 | 160.00 | 3135 | 3.58% |
| 27 Jan 2022 | 163.40 | 162.30 | 177.95 | 162.30 | 3098 | -4.33% |
| 25 Jan 2022 | 170.80 | 175.00 | 175.00 | 170.80 | 476 | -4.98% |
| 24 Jan 2022 | 179.75 | 189.20 | 189.20 | 179.75 | 600 | -4.99% |
| 21 Jan 2022 | 189.20 | 197.80 | 198.95 | 188.50 | 1003 | -4.35% |
| 20 Jan 2022 | 197.80 | 195.65 | 200.00 | 194.05 | 3511 | -2.90% |
| 19 Jan 2022 | 203.70 | 202.00 | 207.60 | 188.30 | 10459 | 3.01% |
| 18 Jan 2022 | 197.75 | 201.20 | 201.20 | 191.55 | 3784 | 3.18% |
| 17 Jan 2022 | 191.65 | 191.65 | 191.65 | 183.25 | 2369 | 4.98% |
| 14 Jan 2022 | 182.55 | 180.00 | 182.55 | 170.20 | 5015 | 4.97% |
| 13 Jan 2022 | 173.90 | 157.60 | 173.90 | 157.60 | 3204 | 4.98% |
| 12 Jan 2022 | 165.65 | 167.25 | 179.90 | 165.20 | 3407 | -4.72% |
| 11 Jan 2022 | 173.85 | 178.40 | 178.40 | 163.35 | 1932 | 2.29% |
| 10 Jan 2022 | 169.95 | 169.90 | 169.95 | 158.10 | 4505 | 4.97% |
| 07 Jan 2022 | 161.90 | 157.45 | 164.45 | 151.50 | 4181 | 2.83% |
| 06 Jan 2022 | 157.45 | 155.00 | 160.95 | 155.00 | 3563 | 1.98% |
| 05 Jan 2022 | 154.40 | 143.15 | 154.40 | 143.15 | 3681 | 5.00% |
| 04 Jan 2022 | 147.05 | 150.00 | 150.85 | 138.20 | 2586 | 2.33% |
| 03 Jan 2022 | 143.70 | 143.45 | 150.00 | 136.90 | 2172 | 0.21% |
| 31 Dec 2021 | 143.40 | 144.00 | 144.40 | 133.05 | 1196 | 4.22% |
| 30 Dec 2021 | 137.60 | 145.00 | 145.00 | 136.80 | 2416 | -4.41% |
| 29 Dec 2021 | 143.95 | 142.00 | 155.00 | 142.00 | 1816 | -3.39% |
| 28 Dec 2021 | 149.00 | 146.05 | 159.55 | 145.90 | 2366 | -2.77% |
| 27 Dec 2021 | 153.25 | 158.95 | 158.95 | 147.70 | 188 | -0.36% |
| 24 Dec 2021 | 153.80 | 158.90 | 166.00 | 151.60 | 857 | -3.18% |
| 23 Dec 2021 | 158.85 | 160.00 | 160.00 | 152.55 | 1122 | 4.16% |
| 22 Dec 2021 | 152.50 | 157.90 | 160.00 | 152.25 | 743 | -3.42% |
| 21 Dec 2021 | 157.90 | 160.00 | 160.50 | 147.00 | 311 | 3.20% |
| 20 Dec 2021 | 153.00 | 166.00 | 166.00 | 150.35 | 1540 | -3.32% |
| 17 Dec 2021 | 158.25 | 160.00 | 162.60 | 149.05 | 2000 | 1.15% |
| 16 Dec 2021 | 156.45 | 160.40 | 166.85 | 154.00 | 2311 | -2.40% |
| 15 Dec 2021 | 160.30 | 172.00 | 172.40 | 156.00 | 4152 | -2.38% |
| 14 Dec 2021 | 164.20 | 167.00 | 170.00 | 158.10 | 2038 | -1.05% |
| 13 Dec 2021 | 165.95 | 165.35 | 167.70 | 156.10 | 4089 | 3.52% |
| 10 Dec 2021 | 160.30 | 166.90 | 166.90 | 155.30 | 2179 | 0.31% |
| 09 Dec 2021 | 159.80 | 159.00 | 162.10 | 146.70 | 6591 | 3.50% |
| 08 Dec 2021 | 154.40 | 154.40 | 154.40 | 154.00 | 13293 | 5.00% |
| 07 Dec 2021 | 147.05 | 133.20 | 147.05 | 133.20 | 15494 | 5.00% |
| 06 Dec 2021 | 140.05 | 141.05 | 141.05 | 135.55 | 2379 | 4.24% |
| 03 Dec 2021 | 134.35 | 133.50 | 140.15 | 127.00 | 10657 | 0.64% |
| 02 Dec 2021 | 133.50 | 121.05 | 133.50 | 121.00 | 4802 | 4.99% |
| 01 Dec 2021 | 127.15 | 133.45 | 133.45 | 120.80 | 566 | 0.00% |
| 30 Nov 2021 | 127.15 | 136.70 | 136.70 | 126.50 | 3346 | -2.94% |
| 29 Nov 2021 | 131.00 | 130.40 | 135.95 | 124.00 | 2122 | 0.46% |
| 26 Nov 2021 | 130.40 | 134.85 | 138.20 | 128.05 | 2057 | -2.61% |
| 25 Nov 2021 | 133.90 | 126.60 | 135.50 | 126.60 | 600 | 3.68% |
| 24 Nov 2021 | 129.15 | 133.60 | 133.60 | 125.00 | 5385 | 1.49% |
| 23 Nov 2021 | 127.25 | 124.90 | 127.25 | 118.40 | 4139 | 4.99% |
| 22 Nov 2021 | 121.20 | 128.60 | 128.60 | 119.05 | 3099 | -3.00% |
| 18 Nov 2021 | 124.95 | 116.85 | 128.95 | 116.85 | 2813 | 1.59% |
| 17 Nov 2021 | 123.00 | 119.40 | 125.25 | 113.45 | 2786 | 3.02% |
| 16 Nov 2021 | 119.40 | 118.65 | 123.00 | 118.65 | 2294 | 0.63% |
| 15 Nov 2021 | 118.65 | 107.65 | 118.65 | 107.65 | 9486 | 5.00% |
| 12 Nov 2021 | 113.00 | 113.00 | 113.00 | 113.00 | 1000 | -4.96% |
| 11 Nov 2021 | 118.90 | 119.05 | 119.05 | 118.90 | 2008 | -4.99% |
| 10 Nov 2021 | 125.15 | 138.25 | 138.25 | 125.15 | 14675 | -4.97% |
| 09 Nov 2021 | 131.70 | 129.00 | 131.70 | 129.00 | 13861 | 4.98% |
| 08 Nov 2021 | 125.45 | 119.00 | 125.45 | 114.00 | 11731 | 4.98% |
| 04 Nov 2021 | 119.50 | 120.90 | 120.90 | 112.60 | 1269 | 0.84% |
| 03 Nov 2021 | 118.50 | 118.00 | 120.55 | 112.00 | 2961 | 3.13% |
| 02 Nov 2021 | 114.90 | 109.05 | 119.00 | 108.60 | 3888 | 0.57% |
| 01 Nov 2021 | 114.25 | 112.15 | 114.25 | 103.45 | 4138 | 4.96% |
| 29 Oct 2021 | 108.85 | 104.20 | 108.85 | 100.00 | 1332 | 4.97% |
| 28 Oct 2021 | 103.70 | 104.20 | 104.20 | 103.65 | 564 | -4.95% |
| 27 Oct 2021 | 109.10 | 119.00 | 119.00 | 108.05 | 1203 | -4.05% |
| 26 Oct 2021 | 113.70 | 114.45 | 114.45 | 103.65 | 3626 | 4.31% |
| 25 Oct 2021 | 109.00 | 106.90 | 109.45 | 101.00 | 15140 | 4.56% |
| 22 Oct 2021 | 104.25 | 102.30 | 104.25 | 102.30 | 9098 | 4.98% |
| 21 Oct 2021 | 99.30 | 94.95 | 99.30 | 90.10 | 5344 | 4.97% |
| 20 Oct 2021 | 94.60 | 90.00 | 94.65 | 90.00 | 665 | 2.38% |
| 19 Oct 2021 | 92.40 | 100.00 | 100.00 | 92.35 | 1882 | -4.94% |
| 18 Oct 2021 | 97.20 | 94.00 | 99.10 | 90.05 | 2215 | 2.97% |
| 14 Oct 2021 | 94.40 | 94.60 | 97.65 | 91.05 | 801 | -0.21% |
| 13 Oct 2021 | 94.60 | 101.65 | 101.65 | 92.05 | 5220 | -2.32% |
| 12 Oct 2021 | 96.85 | 95.00 | 96.85 | 95.00 | 9624 | 4.99% |
| 11 Oct 2021 | 92.25 | 91.90 | 92.25 | 85.20 | 4674 | 4.95% |
| 08 Oct 2021 | 87.90 | 84.10 | 88.10 | 81.50 | 6306 | 4.71% |
| 07 Oct 2021 | 83.95 | 90.90 | 90.90 | 82.40 | 5751 | -3.12% |
| 06 Oct 2021 | 86.65 | 86.65 | 86.65 | 85.00 | 3463 | 4.97% |
| 05 Oct 2021 | 82.55 | 78.00 | 82.60 | 75.30 | 14945 | 4.89% |
| 04 Oct 2021 | 78.70 | 81.50 | 85.40 | 78.05 | 3265 | -3.44% |
| 01 Oct 2021 | 81.50 | 79.50 | 82.80 | 79.50 | 3065 | 2.52% |
| 30 Sep 2021 | 79.50 | 84.45 | 84.50 | 77.30 | 5010 | -1.61% |
| 29 Sep 2021 | 80.80 | 83.80 | 83.80 | 76.15 | 3562 | 0.87% |
| 28 Sep 2021 | 80.10 | 73.15 | 80.60 | 73.15 | 29921 | 4.09% |
| 27 Sep 2021 | 76.95 | 76.95 | 76.95 | 76.95 | 2669 | -5.00% |
| 24 Sep 2021 | 81.00 | 89.50 | 89.50 | 81.00 | 15346 | -4.99% |
| 23 Sep 2021 | 85.25 | 85.25 | 85.25 | 85.25 | 6698 | 4.99% |
| 22 Sep 2021 | 81.20 | 81.20 | 81.20 | 81.20 | 1409 | 4.98% |
| 21 Sep 2021 | 77.35 | 77.35 | 77.35 | 77.35 | 1043 | 4.95% |
| 20 Sep 2021 | 73.70 | 73.70 | 73.70 | 73.70 | 3623 | 4.99% |
| 17 Sep 2021 | 70.20 | 70.20 | 70.20 | 63.60 | 38409 | 4.93% |
| 16 Sep 2021 | 66.90 | 66.90 | 66.90 | 66.90 | 2520 | 9.94% |
| 15 Sep 2021 | 60.85 | 60.85 | 60.85 | 60.85 | 2842 | 9.94% |
| 14 Sep 2021 | 55.35 | 49.40 | 55.35 | 47.60 | 5008 | 9.93% |
| 13 Sep 2021 | 50.35 | 49.85 | 51.65 | 47.35 | 965 | 6.22% |
| 09 Sep 2021 | 47.40 | 46.50 | 51.00 | 46.50 | 1424 | -7.06% |
| 08 Sep 2021 | 51.00 | 50.00 | 51.00 | 47.25 | 162 | 0.00% |
| 07 Sep 2021 | 51.00 | 47.10 | 51.50 | 46.00 | 538 | 8.51% |
| 06 Sep 2021 | 47.00 | 47.10 | 51.00 | 47.00 | 540 | -0.21% |
| 03 Sep 2021 | 47.10 | 45.50 | 49.95 | 45.50 | 364 | 0.21% |
| 02 Sep 2021 | 47.00 | 44.80 | 49.95 | 44.80 | 603 | -0.11% |
| 01 Sep 2021 | 47.05 | 45.00 | 51.55 | 44.80 | 2890 | -5.24% |
| 31 Aug 2021 | 49.65 | 45.10 | 50.00 | 45.10 | 11 | -0.50% |
| 30 Aug 2021 | 49.90 | 48.55 | 49.95 | 48.55 | 116 | 2.78% |
| 27 Aug 2021 | 48.55 | 46.35 | 53.00 | 46.30 | 664 | -2.90% |
| 26 Aug 2021 | 50.00 | 51.00 | 51.00 | 48.80 | 513 | 2.46% |
| 25 Aug 2021 | 48.80 | 46.50 | 51.00 | 46.50 | 376 | -2.40% |
| 24 Aug 2021 | 50.00 | 45.95 | 51.40 | 44.10 | 338 | 6.72% |
| 23 Aug 2021 | 46.85 | 48.00 | 52.70 | 45.00 | 394 | -2.40% |
| 20 Aug 2021 | 48.00 | 53.85 | 53.95 | 46.65 | 577 | -4.86% |
| 18 Aug 2021 | 50.45 | 47.65 | 57.15 | 47.65 | 523 | -3.35% |
| 17 Aug 2021 | 52.20 | 48.10 | 57.00 | 48.10 | 764 | -0.67% |
| 16 Aug 2021 | 52.55 | 55.90 | 58.00 | 49.55 | 2041 | -4.11% |
| 13 Aug 2021 | 54.80 | 48.15 | 54.80 | 48.15 | 429 | 2.81% |
| 12 Aug 2021 | 53.30 | 48.15 | 54.85 | 48.15 | 51 | 0.57% |
| 11 Aug 2021 | 53.00 | 46.70 | 56.00 | 46.70 | 787 | 2.42% |
| 10 Aug 2021 | 51.75 | 51.75 | 55.60 | 46.65 | 1170 | 0.68% |
| 09 Aug 2021 | 51.40 | 53.00 | 53.00 | 46.10 | 292 | 5.87% |
| 06 Aug 2021 | 48.55 | 47.80 | 55.00 | 47.80 | 823 | -8.31% |
| 05 Aug 2021 | 52.95 | 50.60 | 53.10 | 50.60 | 162 | 4.64% |
| 04 Aug 2021 | 50.60 | 55.05 | 55.05 | 50.20 | 258 | -3.53% |
| 03 Aug 2021 | 52.45 | 52.30 | 55.70 | 52.30 | 787 | -4.72% |
| 02 Aug 2021 | 55.05 | 55.10 | 55.10 | 55.05 | 159 | -4.92% |
| 30 Jul 2021 | 57.90 | 58.00 | 58.00 | 55.00 | 417 | 0.35% |
| 29 Jul 2021 | 57.70 | 57.80 | 57.80 | 57.70 | 207 | 2.85% |
| 28 Jul 2021 | 56.10 | 55.85 | 56.30 | 51.15 | 984 | 4.57% |
| 27 Jul 2021 | 53.65 | 53.65 | 53.65 | 53.65 | 452 | 4.99% |
| 26 Jul 2021 | 51.10 | 53.75 | 53.75 | 48.75 | 303 | -0.20% |
| 23 Jul 2021 | 51.20 | 48.35 | 52.65 | 48.35 | 847 | 1.99% |
| 22 Jul 2021 | 50.20 | 53.55 | 53.55 | 50.00 | 1663 | -1.57% |
| 20 Jul 2021 | 51.00 | 51.85 | 51.85 | 48.20 | 2675 | 3.24% |
| 19 Jul 2021 | 49.40 | 48.85 | 49.40 | 48.85 | 2011 | 4.99% |
| 16 Jul 2021 | 47.05 | 46.15 | 48.80 | 46.15 | 232 | -2.79% |
| 15 Jul 2021 | 48.40 | 48.95 | 48.95 | 46.10 | 341 | -0.10% |
| 14 Jul 2021 | 48.45 | 46.75 | 49.40 | 46.75 | 517 | -1.52% |
| 13 Jul 2021 | 49.20 | 48.75 | 49.30 | 46.35 | 587 | 0.92% |
| 12 Jul 2021 | 48.75 | 45.20 | 49.30 | 45.20 | 1278 | 2.85% |
| 09 Jul 2021 | 47.40 | 43.80 | 47.40 | 43.80 | 138 | 4.98% |
| 08 Jul 2021 | 45.15 | 47.50 | 47.50 | 45.15 | 100 | -4.95% |
| 07 Jul 2021 | 47.50 | 45.35 | 47.50 | 43.10 | 979 | 4.74% |
| 06 Jul 2021 | 45.35 | 43.50 | 45.35 | 43.50 | 1348 | 4.25% |
| 05 Jul 2021 | 43.50 | 45.50 | 47.45 | 43.25 | 1943 | -4.40% |
| 02 Jul 2021 | 45.50 | 46.00 | 46.00 | 45.50 | 1455 | -4.91% |
| 01 Jul 2021 | 47.85 | 47.85 | 47.85 | 47.85 | 362 | -2.94% |
| 30 Jun 2021 | 49.30 | 49.30 | 49.30 | 49.30 | 826 | -4.92% |
| 29 Jun 2021 | 51.85 | 54.50 | 54.50 | 51.85 | 686 | -4.95% |
| 28 Jun 2021 | 54.55 | 57.35 | 57.35 | 54.55 | 775 | -4.97% |
| 25 Jun 2021 | 57.40 | 57.10 | 60.90 | 55.90 | 2760 | -2.38% |
| 24 Jun 2021 | 58.80 | 55.90 | 58.80 | 55.90 | 1588 | 5.00% |
| 23 Jun 2021 | 56.00 | 57.10 | 60.00 | 55.40 | 1654 | -3.95% |
| 22 Jun 2021 | 58.30 | 57.50 | 63.50 | 57.50 | 1084 | -3.64% |
| 21 Jun 2021 | 60.50 | 58.00 | 60.50 | 58.00 | 1612 | 4.94% |
| 18 Jun 2021 | 57.65 | 59.15 | 59.15 | 53.55 | 1456 | 2.31% |
| 17 Jun 2021 | 56.35 | 56.10 | 56.35 | 51.45 | 3813 | 4.93% |
| 16 Jun 2021 | 53.70 | 56.20 | 56.20 | 50.90 | 3275 | 0.28% |
| 15 Jun 2021 | 53.55 | 53.55 | 53.55 | 53.55 | 1571 | 5.00% |
| 14 Jun 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 938 | 4.94% |
| 11 Jun 2021 | 48.60 | 48.60 | 48.60 | 48.60 | 345 | 4.97% |
| 10 Jun 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 194 | 4.99% |
| 09 Jun 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 626 | 5.00% |
| 08 Jun 2021 | 42.00 | 38.15 | 42.00 | 38.15 | 984 | 5.00% |
| 07 Jun 2021 | 40.00 | 38.00 | 41.05 | 37.50 | 543 | 2.04% |
| 04 Jun 2021 | 39.20 | 36.85 | 39.20 | 36.85 | 771 | 4.95% |
| 03 Jun 2021 | 37.35 | 36.45 | 39.95 | 36.45 | 458 | -2.48% |
| 02 Jun 2021 | 38.30 | 36.15 | 39.75 | 36.15 | 1440 | 0.79% |
| 01 Jun 2021 | 38.00 | 36.00 | 38.00 | 36.00 | 1509 | 0.93% |
| 31 May 2021 | 37.65 | 36.10 | 37.65 | 36.10 | 253 | -0.79% |
| 28 May 2021 | 37.95 | 37.50 | 38.00 | 36.05 | 1589 | 1.20% |
| 27 May 2021 | 37.50 | 37.70 | 37.70 | 37.45 | 151 | 4.31% |
| 26 May 2021 | 35.95 | 37.65 | 37.65 | 35.25 | 478 | -1.91% |
| 25 May 2021 | 36.65 | 37.40 | 37.40 | 35.60 | 294 | -2.01% |
| 24 May 2021 | 37.40 | 37.75 | 37.75 | 37.00 | 514 | 2.47% |
| 21 May 2021 | 36.50 | 33.90 | 36.65 | 33.90 | 590 | 4.43% |
| 20 May 2021 | 34.95 | 35.25 | 35.25 | 33.70 | 561 | -0.85% |
| 19 May 2021 | 35.25 | 32.25 | 35.35 | 32.25 | 1365 | 3.98% |
| 18 May 2021 | 33.90 | 35.05 | 35.05 | 33.30 | 1411 | -3.28% |
| 17 May 2021 | 35.05 | 35.05 | 36.50 | 35.05 | 600 | -4.88% |
| 14 May 2021 | 36.85 | 35.55 | 37.00 | 35.55 | 151 | -1.21% |
| 12 May 2021 | 37.30 | 35.50 | 37.35 | 35.50 | 653 | 2.05% |
| 11 May 2021 | 36.55 | 34.60 | 36.55 | 34.60 | 201 | 4.88% |
| 10 May 2021 | 34.85 | 37.95 | 37.95 | 34.85 | 212 | -3.99% |
| 07 May 2021 | 36.30 | 38.00 | 38.00 | 36.20 | 540 | -4.47% |
| 06 May 2021 | 38.00 | 34.80 | 38.00 | 34.80 | 753 | 4.83% |
| 04 May 2021 | 36.25 | 36.30 | 36.30 | 34.65 | 530 | 4.77% |
| 03 May 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 35 | -3.89% |
| 29 Apr 2021 | 36.00 | 37.55 | 37.55 | 35.75 | 815 | -4.26% |
| 28 Apr 2021 | 37.60 | 35.10 | 37.95 | 35.10 | 1301 | 2.17% |
| 20 Apr 2021 | 36.80 | 34.75 | 36.80 | 34.75 | 3 | 4.84% |
| 19 Apr 2021 | 35.10 | 37.95 | 37.95 | 35.10 | 122 | -4.88% |
| 16 Apr 2021 | 36.90 | 35.00 | 36.90 | 34.60 | 25 | 4.53% |
| 13 Apr 2021 | 35.30 | 37.00 | 38.65 | 35.30 | 700 | -4.59% |
| 12 Apr 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 317 | 0.00% |
| 09 Apr 2021 | 37.00 | 37.00 | 37.00 | 36.35 | 404 | -3.27% |
| 08 Apr 2021 | 38.25 | 37.00 | 38.85 | 37.00 | 150 | 3.38% |
| 07 Apr 2021 | 37.00 | 37.00 | 38.70 | 37.00 | 300 | -4.15% |
| 06 Apr 2021 | 38.60 | 38.60 | 38.60 | 37.80 | 101 | 2.12% |
| 05 Apr 2021 | 37.80 | 36.50 | 38.15 | 36.50 | 648 | 3.99% |
| 01 Apr 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 200 | 4.91% |
| 31 Mar 2021 | 34.65 | 34.00 | 34.65 | 34.00 | 103 | 5.00% |
| 26 Mar 2021 | 33.00 | 35.95 | 35.95 | 33.00 | 107 | -3.93% |
| 24 Mar 2021 | 34.35 | 35.00 | 35.00 | 34.35 | 103 | -4.85% |
| 23 Mar 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 206 | -5.00% |
| 22 Mar 2021 | 38.00 | 38.00 | 38.00 | 37.15 | 53 | 2.70% |
| 19 Mar 2021 | 37.00 | 37.10 | 37.10 | 34.50 | 790 | 4.67% |
| 18 Mar 2021 | 35.35 | 35.00 | 35.70 | 35.00 | 1355 | 3.97% |
| 17 Mar 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 500 | 3.34% |
| 16 Mar 2021 | 32.90 | 33.00 | 33.00 | 32.90 | 300 | -3.24% |
| 15 Mar 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | 3.03% |
| 12 Mar 2021 | 33.00 | 32.00 | 33.00 | 32.00 | 339 | 0.00% |
| 10 Mar 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 72 | -2.94% |
| 09 Mar 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 133 | 0.00% |
| 08 Mar 2021 | 34.00 | 33.00 | 35.45 | 33.00 | 2702 | 0.59% |
| 04 Mar 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 76 | -1.46% |
| 02 Mar 2021 | 34.30 | 34.30 | 34.30 | 31.60 | 1429 | 4.89% |
| 01 Mar 2021 | 32.70 | 33.50 | 34.00 | 32.70 | 1062 | 0.46% |
| 26 Feb 2021 | 32.55 | 34.10 | 34.10 | 32.55 | 443 | 0.15% |
| 25 Feb 2021 | 32.50 | 33.80 | 33.80 | 32.50 | 483 | -3.99% |
| 24 Feb 2021 | 33.85 | 34.00 | 34.00 | 33.85 | 50 | -0.59% |
| 23 Feb 2021 | 34.05 | 35.00 | 35.00 | 34.00 | 224 | 0.15% |
| 22 Feb 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 4 | -0.58% |
| 19 Feb 2021 | 34.20 | 34.50 | 34.80 | 34.20 | 1111 | -4.87% |
| 17 Feb 2021 | 35.95 | 34.20 | 35.95 | 34.20 | 1407 | 0.28% |
| 10 Feb 2021 | 35.85 | 34.15 | 35.85 | 34.15 | 173 | 4.98% |
| 09 Feb 2021 | 34.15 | 35.00 | 35.00 | 34.10 | 643 | -4.61% |
| 08 Feb 2021 | 35.80 | 36.00 | 36.00 | 35.80 | 551 | -4.91% |
| 05 Feb 2021 | 37.65 | 37.65 | 37.65 | 37.65 | 4 | -4.92% |
| 03 Feb 2021 | 39.60 | 39.65 | 39.65 | 39.60 | 340 | -0.25% |
| 02 Feb 2021 | 39.70 | 36.50 | 39.80 | 36.50 | 90 | 3.39% |
| 01 Feb 2021 | 38.40 | 38.85 | 38.85 | 35.15 | 231 | 3.78% |
| 29 Jan 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | 0.00% |
| 28 Jan 2021 | 37.00 | 37.10 | 37.10 | 37.00 | 327 | -4.88% |
| 25 Jan 2021 | 38.90 | 40.45 | 40.45 | 38.90 | 3 | -4.89% |
| 21 Jan 2021 | 40.90 | 40.90 | 40.90 | 40.90 | 12 | 0.00% |
| 20 Jan 2021 | 40.90 | 37.15 | 40.90 | 37.10 | 260 | 4.87% |
| 18 Jan 2021 | 39.00 | 40.50 | 40.50 | 39.00 | 200 | -4.99% |
| 15 Jan 2021 | 41.05 | 39.45 | 41.05 | 39.45 | 20 | 4.06% |
| 13 Jan 2021 | 39.45 | 37.55 | 39.45 | 37.55 | 206 | -0.13% |
| 11 Jan 2021 | 39.50 | 39.60 | 39.60 | 36.00 | 127 | 4.64% |
| 08 Jan 2021 | 37.75 | 41.45 | 41.45 | 37.55 | 402 | -4.43% |
| 07 Jan 2021 | 39.50 | 39.65 | 39.65 | 39.50 | 99 | 1.67% |
| 06 Jan 2021 | 38.85 | 38.85 | 38.85 | 37.00 | 141 | 5.00% |
| 05 Jan 2021 | 37.00 | 36.95 | 38.85 | 36.95 | 172 | -4.76% |
| 04 Jan 2021 | 38.85 | 35.15 | 38.85 | 35.15 | 476 | 5.00% |
| 31 Dec 2020 | 37.00 | 37.45 | 37.45 | 37.00 | 125 | 3.64% |
| 30 Dec 2020 | 35.70 | 35.70 | 35.70 | 35.70 | 2 | -4.93% |
| 29 Dec 2020 | 37.55 | 37.55 | 37.55 | 37.55 | 440 | -4.94% |
