BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
Date | Price | Open | High | Low | Volume | Change(%) |
02 May 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 5172 | -4.93% |
04 Apr 2022 | 2.84 | 2.93 | 2.93 | 2.71 | 1331295 | 0.35% |
01 Apr 2022 | 2.83 | 2.81 | 2.85 | 2.67 | 1373173 | 0.71% |
31 Mar 2022 | 2.81 | 2.95 | 2.95 | 2.70 | 944831 | 0.00% |
30 Mar 2022 | 2.81 | 2.91 | 2.91 | 2.65 | 1150404 | 1.08% |
29 Mar 2022 | 2.78 | 2.52 | 2.78 | 2.52 | 1474101 | 4.91% |
28 Mar 2022 | 2.65 | 2.65 | 2.88 | 2.65 | 761790 | -4.68% |
25 Mar 2022 | 2.78 | 2.95 | 2.99 | 2.73 | 1071490 | -3.14% |
24 Mar 2022 | 2.87 | 2.98 | 3.04 | 2.85 | 1183057 | -3.69% |
23 Mar 2022 | 2.98 | 3.13 | 3.13 | 2.85 | 2061472 | -0.33% |
22 Mar 2022 | 2.99 | 2.71 | 2.99 | 2.71 | 2291119 | 4.91% |
21 Mar 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 795520 | -5.00% |
17 Mar 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 756520 | -4.76% |
16 Mar 2022 | 3.15 | 3.47 | 3.47 | 3.15 | 4211197 | -4.83% |
15 Mar 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 527332 | 4.75% |
14 Mar 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 520670 | 4.98% |
11 Mar 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 286661 | 4.88% |
10 Mar 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 157873 | 4.74% |
09 Mar 2022 | 2.74 | 2.74 | 2.74 | 2.74 | 168001 | 4.98% |
08 Mar 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 411319 | 4.82% |
07 Mar 2022 | 2.49 | 2.44 | 2.49 | 2.38 | 1083778 | 4.62% |
04 Mar 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 660726 | 4.85% |
03 Mar 2022 | 2.27 | 2.07 | 2.27 | 2.07 | 2836045 | 4.61% |
02 Mar 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 628983 | -4.82% |
28 Feb 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 862046 | -5.00% |
25 Feb 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 1172900 | -4.76% |
24 Feb 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 543883 | -4.91% |
23 Feb 2022 | 2.65 | 2.41 | 2.65 | 2.41 | 5720712 | 4.74% |
22 Feb 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 295920 | -4.89% |
21 Feb 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 476844 | -4.66% |
18 Feb 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 833616 | -4.78% |
17 Feb 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 907441 | -4.87% |
16 Feb 2022 | 3.08 | 3.40 | 3.40 | 3.08 | 3831220 | -4.94% |
15 Feb 2022 | 3.24 | 2.94 | 3.24 | 2.94 | 2974037 | 4.85% |
14 Feb 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 443079 | -4.92% |
11 Feb 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 369427 | -4.97% |
10 Feb 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 358420 | -4.74% |
09 Feb 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 330827 | -4.77% |
08 Feb 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 589838 | -4.80% |
07 Feb 2022 | 3.96 | 4.16 | 4.16 | 3.96 | 1579309 | -4.81% |
04 Feb 2022 | 4.16 | 4.16 | 4.16 | 3.80 | 10723334 | 4.79% |
03 Feb 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 1623079 | 4.75% |
02 Feb 2022 | 3.79 | 3.76 | 4.14 | 3.76 | 7102034 | -4.05% |
01 Feb 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 525431 | -4.82% |
31 Jan 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 451027 | -4.82% |
28 Jan 2022 | 4.36 | 4.36 | 4.36 | 4.36 | 543733 | -4.80% |
27 Jan 2022 | 4.58 | 4.58 | 4.58 | 4.58 | 473620 | -4.98% |
25 Jan 2022 | 4.82 | 4.82 | 4.82 | 4.82 | 552923 | -4.93% |
24 Jan 2022 | 5.07 | 5.07 | 5.07 | 5.07 | 965316 | -4.88% |
21 Jan 2022 | 5.33 | 5.89 | 5.89 | 5.33 | 5970660 | -4.99% |
20 Jan 2022 | 5.61 | 5.60 | 5.61 | 5.40 | 2494938 | 4.86% |
19 Jan 2022 | 5.35 | 5.35 | 5.35 | 5.20 | 3409833 | 4.90% |
18 Jan 2022 | 5.10 | 5.10 | 5.10 | 5.00 | 8186423 | 4.94% |
17 Jan 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 1044729 | 4.97% |
14 Jan 2022 | 4.63 | 4.19 | 4.63 | 4.19 | 8680343 | 4.99% |
13 Jan 2022 | 4.41 | 4.87 | 4.87 | 4.41 | 9616982 | -4.96% |
12 Jan 2022 | 4.64 | 4.64 | 4.64 | 4.64 | 1604542 | 4.98% |
11 Jan 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 477534 | 4.99% |
10 Jan 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 736391 | 4.99% |
07 Jan 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 1093211 | 4.97% |
06 Jan 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 1172963 | 4.95% |
05 Jan 2022 | 3.64 | 3.64 | 3.64 | 3.55 | 3319145 | 4.90% |
04 Jan 2022 | 3.47 | 3.47 | 3.47 | 3.42 | 10810496 | 4.83% |
03 Jan 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 611936 | 4.75% |
31 Dec 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 738443 | 4.98% |
30 Dec 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 830663 | 4.88% |
29 Dec 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 454063 | 4.74% |
28 Dec 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 747519 | 4.98% |
27 Dec 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 778978 | 4.82% |
24 Dec 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 841997 | 4.62% |
23 Dec 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 963657 | 4.85% |
22 Dec 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 678686 | 4.61% |
21 Dec 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 1008317 | 4.83% |
20 Dec 2021 | 2.07 | 2.07 | 2.07 | 2.05 | 3575212 | 4.55% |
17 Dec 2021 | 1.98 | 1.98 | 1.98 | 1.89 | 10417359 | 4.76% |
16 Dec 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 928563 | 5.00% |
15 Dec 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 739926 | 4.65% |
14 Dec 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 1034285 | 4.88% |
13 Dec 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 756896 | 4.46% |
10 Dec 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 787418 | 4.67% |
09 Dec 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 699369 | 4.90% |
08 Dec 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 566545 | 4.38% |
07 Dec 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 338533 | 4.58% |
06 Dec 2021 | 1.31 | 1.24 | 1.31 | 1.20 | 1547535 | 4.80% |
03 Dec 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1764686 | -4.58% |
02 Dec 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 1083177 | -4.38% |
01 Dec 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 1158324 | -4.86% |
30 Nov 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 1307023 | -4.64% |
29 Nov 2021 | 1.51 | 1.65 | 1.65 | 1.51 | 6631738 | -4.43% |
26 Nov 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 989346 | 4.64% |
25 Nov 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 541560 | 4.86% |
24 Nov 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 797320 | 4.35% |
23 Nov 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 822655 | 4.55% |
22 Nov 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 1391410 | 4.76% |
18 Nov 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 1056450 | 5.00% |
17 Nov 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 835777 | 4.35% |
16 Nov 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 1627829 | 4.55% |
15 Nov 2021 | 1.10 | 1.10 | 1.10 | 1.00 | 8134881 | 4.76% |
12 Nov 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1215160 | 5.00% |
11 Nov 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 619302 | 4.17% |
10 Nov 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 717502 | 4.35% |
09 Nov 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 442685 | 4.55% |
08 Nov 2021 | 0.88 | 0.88 | 0.88 | 0.87 | 1299223 | 4.76% |
04 Nov 2021 | 0.84 | 0.80 | 0.84 | 0.76 | 1182644 | 5.00% |
03 Nov 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 462109 | -4.76% |
02 Nov 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 584815 | -4.55% |
01 Nov 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 1125789 | -4.35% |
29 Oct 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 728153 | -4.17% |
28 Oct 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 528608 | -4.95% |
27 Oct 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 609148 | -4.72% |
26 Oct 2021 | 1.06 | 1.16 | 1.16 | 1.06 | 2558605 | -4.50% |
25 Oct 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1366876 | 4.72% |
22 Oct 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 973462 | 4.95% |
21 Oct 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 1867188 | 4.12% |
20 Oct 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 1741151 | 4.30% |
19 Oct 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 898554 | 4.49% |
18 Oct 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 1862355 | 4.71% |
14 Oct 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 698099 | 4.94% |
13 Oct 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 1740208 | 3.85% |
12 Oct 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 1875465 | 4.00% |
11 Oct 2021 | 0.75 | 0.75 | 0.75 | 0.73 | 1140224 | 4.17% |
08 Oct 2021 | 0.72 | 0.72 | 0.72 | 0.70 | 2351552 | 4.35% |
07 Oct 2021 | 0.69 | 0.70 | 0.70 | 0.64 | 1872253 | 2.99% |
06 Oct 2021 | 0.67 | 0.65 | 0.67 | 0.65 | 1645998 | 4.69% |
05 Oct 2021 | 0.64 | 0.62 | 0.64 | 0.59 | 1306914 | 4.92% |
04 Oct 2021 | 0.61 | 0.59 | 0.62 | 0.57 | 802897 | 1.67% |
01 Oct 2021 | 0.60 | 0.58 | 0.64 | 0.58 | 776044 | -1.64% |
30 Sep 2021 | 0.61 | 0.61 | 0.63 | 0.61 | 586045 | -4.69% |
29 Sep 2021 | 0.64 | 0.70 | 0.70 | 0.64 | 1278440 | -4.48% |
28 Sep 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 896973 | 4.69% |
27 Sep 2021 | 0.64 | 0.62 | 0.64 | 0.62 | 651803 | 4.92% |
24 Sep 2021 | 0.61 | 0.61 | 0.61 | 0.60 | 650263 | 3.39% |
23 Sep 2021 | 0.59 | 0.59 | 0.59 | 0.58 | 548215 | 3.51% |
22 Sep 2021 | 0.57 | 0.57 | 0.57 | 0.55 | 1040793 | 3.64% |
21 Sep 2021 | 0.55 | 0.55 | 0.55 | 0.52 | 1093977 | 3.77% |
20 Sep 2021 | 0.53 | 0.52 | 0.53 | 0.51 | 1172978 | 3.92% |
17 Sep 2021 | 0.51 | 0.53 | 0.53 | 0.50 | 486163 | -1.92% |
16 Sep 2021 | 0.52 | 0.53 | 0.53 | 0.51 | 536973 | -1.89% |
15 Sep 2021 | 0.53 | 0.51 | 0.53 | 0.50 | 725534 | 3.92% |
14 Sep 2021 | 0.51 | 0.53 | 0.53 | 0.50 | 537366 | -1.92% |
13 Sep 2021 | 0.52 | 0.53 | 0.54 | 0.51 | 493930 | -1.89% |
09 Sep 2021 | 0.53 | 0.54 | 0.55 | 0.51 | 492104 | 0.00% |
08 Sep 2021 | 0.53 | 0.54 | 0.55 | 0.51 | 336440 | 0.00% |
07 Sep 2021 | 0.53 | 0.55 | 0.55 | 0.52 | 322091 | -1.85% |
06 Sep 2021 | 0.54 | 0.56 | 0.57 | 0.54 | 413288 | -3.57% |
03 Sep 2021 | 0.56 | 0.56 | 0.56 | 0.54 | 410930 | 3.70% |
02 Sep 2021 | 0.54 | 0.56 | 0.56 | 0.54 | 380915 | -3.57% |
01 Sep 2021 | 0.56 | 0.59 | 0.59 | 0.55 | 436543 | -1.75% |
31 Aug 2021 | 0.57 | 0.56 | 0.58 | 0.56 | 417263 | 1.79% |
30 Aug 2021 | 0.56 | 0.56 | 0.56 | 0.54 | 355329 | 3.70% |
27 Aug 2021 | 0.54 | 0.54 | 0.54 | 0.52 | 201322 | 3.85% |
26 Aug 2021 | 0.52 | 0.51 | 0.52 | 0.48 | 390415 | 4.00% |
25 Aug 2021 | 0.50 | 0.50 | 0.52 | 0.50 | 606781 | -3.85% |
24 Aug 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 279712 | -3.70% |
23 Aug 2021 | 0.54 | 0.55 | 0.57 | 0.54 | 347374 | -3.57% |
20 Aug 2021 | 0.56 | 0.58 | 0.59 | 0.56 | 442992 | -3.45% |
18 Aug 2021 | 0.58 | 0.60 | 0.60 | 0.57 | 396744 | 0.00% |
17 Aug 2021 | 0.58 | 0.60 | 0.60 | 0.57 | 311511 | 0.00% |
16 Aug 2021 | 0.58 | 0.62 | 0.62 | 0.57 | 676320 | -3.33% |
13 Aug 2021 | 0.60 | 0.62 | 0.62 | 0.57 | 611446 | 0.00% |
12 Aug 2021 | 0.60 | 0.56 | 0.60 | 0.56 | 515938 | 3.45% |
11 Aug 2021 | 0.58 | 0.60 | 0.60 | 0.57 | 477293 | -1.69% |
10 Aug 2021 | 0.59 | 0.60 | 0.62 | 0.57 | 525017 | -1.67% |
09 Aug 2021 | 0.60 | 0.63 | 0.64 | 0.59 | 750503 | -3.23% |
06 Aug 2021 | 0.62 | 0.60 | 0.62 | 0.58 | 662758 | 1.64% |
05 Aug 2021 | 0.61 | 0.61 | 0.65 | 0.60 | 871371 | -3.17% |
04 Aug 2021 | 0.63 | 0.61 | 0.64 | 0.61 | 878801 | 0.00% |
03 Aug 2021 | 0.63 | 0.66 | 0.66 | 0.62 | 1369612 | -3.08% |
02 Aug 2021 | 0.65 | 0.65 | 0.66 | 0.63 | 1214527 | 3.17% |
30 Jul 2021 | 0.63 | 0.62 | 0.65 | 0.61 | 668552 | -1.56% |
29 Jul 2021 | 0.64 | 0.65 | 0.67 | 0.62 | 1207951 | -1.54% |
28 Jul 2021 | 0.65 | 0.66 | 0.67 | 0.61 | 1378074 | 1.56% |
27 Jul 2021 | 0.64 | 0.64 | 0.67 | 0.63 | 1173976 | -3.03% |
26 Jul 2021 | 0.66 | 0.67 | 0.69 | 0.64 | 1523036 | 0.00% |
23 Jul 2021 | 0.66 | 0.67 | 0.67 | 0.61 | 1918236 | 3.13% |
22 Jul 2021 | 0.64 | 0.60 | 0.64 | 0.59 | 1625385 | 4.92% |
20 Jul 2021 | 0.61 | 0.63 | 0.64 | 0.60 | 1602165 | -3.17% |
19 Jul 2021 | 0.63 | 0.62 | 0.65 | 0.61 | 1564526 | -1.56% |
16 Jul 2021 | 0.64 | 0.65 | 0.65 | 0.61 | 1171674 | 1.59% |
15 Jul 2021 | 0.63 | 0.66 | 0.69 | 0.63 | 831371 | -4.55% |
14 Jul 2021 | 0.66 | 0.65 | 0.67 | 0.62 | 1270326 | 3.13% |
13 Jul 2021 | 0.64 | 0.67 | 0.67 | 0.64 | 1095950 | -4.48% |
12 Jul 2021 | 0.67 | 0.66 | 0.67 | 0.61 | 1815101 | 4.69% |
09 Jul 2021 | 0.64 | 0.63 | 0.66 | 0.63 | 1360308 | -3.03% |
08 Jul 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 342228 | -4.35% |
07 Jul 2021 | 0.69 | 0.73 | 0.73 | 0.69 | 714770 | -4.17% |
06 Jul 2021 | 0.72 | 0.73 | 0.73 | 0.70 | 2282058 | 2.86% |
05 Jul 2021 | 0.70 | 0.70 | 0.70 | 0.68 | 1455496 | 4.48% |
02 Jul 2021 | 0.67 | 0.64 | 0.67 | 0.64 | 1767391 | 4.69% |
01 Jul 2021 | 0.64 | 0.65 | 0.67 | 0.62 | 971064 | -1.54% |
30 Jun 2021 | 0.65 | 0.68 | 0.69 | 0.63 | 2300733 | -1.52% |
29 Jun 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 1099726 | 4.76% |
28 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 450755 | 5.00% |
25 Jun 2021 | 0.60 | 0.56 | 0.60 | 0.56 | 1060607 | 3.45% |
24 Jun 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 834220 | -4.92% |
23 Jun 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 672041 | -4.69% |
22 Jun 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 587974 | -4.48% |
21 Jun 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 680756 | -4.29% |
18 Jun 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 331686 | -4.11% |
17 Jun 2021 | 0.73 | 0.79 | 0.79 | 0.73 | 1442266 | -3.95% |
16 Jun 2021 | 0.76 | 0.76 | 0.76 | 0.74 | 1808311 | 4.11% |
15 Jun 2021 | 0.73 | 0.73 | 0.73 | 0.70 | 1383594 | 4.29% |
14 Jun 2021 | 0.70 | 0.70 | 0.70 | 0.67 | 1963740 | 4.48% |
11 Jun 2021 | 0.67 | 0.67 | 0.67 | 0.66 | 681505 | 4.69% |
10 Jun 2021 | 0.64 | 0.64 | 0.64 | 0.58 | 1062202 | 4.92% |
09 Jun 2021 | 0.61 | 0.60 | 0.61 | 0.60 | 818382 | 3.39% |
08 Jun 2021 | 0.59 | 0.59 | 0.59 | 0.57 | 1068620 | 3.51% |
07 Jun 2021 | 0.57 | 0.55 | 0.57 | 0.54 | 889270 | 3.64% |
04 Jun 2021 | 0.55 | 0.56 | 0.56 | 0.52 | 1203559 | 1.85% |
03 Jun 2021 | 0.54 | 0.53 | 0.54 | 0.50 | 1015612 | 3.85% |
02 Jun 2021 | 0.52 | 0.52 | 0.52 | 0.48 | 1647670 | 4.00% |
01 Jun 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 733274 | 4.17% |
31 May 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 396097 | 4.35% |
28 May 2021 | 0.46 | 0.42 | 0.46 | 0.42 | 993334 | 4.55% |
27 May 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 585919 | -4.35% |
26 May 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 437454 | -4.17% |
25 May 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 341251 | -4.00% |
24 May 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 282777 | -3.85% |
21 May 2021 | 0.52 | 0.56 | 0.56 | 0.52 | 3978766 | -3.70% |
20 May 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 435088 | 3.85% |
19 May 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 293224 | 4.00% |
18 May 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 256088 | 4.17% |
17 May 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 207393 | 4.35% |
14 May 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 264518 | 4.55% |
12 May 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 255292 | 4.76% |
11 May 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 209138 | 5.00% |
10 May 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 230128 | 2.56% |
07 May 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 117629 | 2.63% |
06 May 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 198447 | 2.70% |
05 May 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 365385 | 2.78% |
04 May 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 204039 | 2.86% |
03 May 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 497894 | 2.94% |
30 Apr 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 293361 | 3.03% |
29 Apr 2021 | 0.33 | 0.31 | 0.33 | 0.31 | 1228134 | 3.13% |
28 Apr 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 533226 | -3.03% |
27 Apr 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 953057 | -2.94% |
26 Apr 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 206437 | -2.86% |
23 Apr 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 183648 | -2.78% |
22 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 229995 | -2.70% |
20 Apr 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 154409 | -2.63% |
19 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 266158 | -2.56% |
16 Apr 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 376984 | -4.88% |
15 Apr 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 128127 | -4.65% |
13 Apr 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 81282 | -4.44% |
12 Apr 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 57670 | -4.26% |
09 Apr 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 84823 | -4.08% |
08 Apr 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 105188 | -3.92% |
07 Apr 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 38743 | -1.92% |
06 Apr 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 56056 | -1.89% |
05 Apr 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 155984 | -1.85% |
01 Apr 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 52163 | -1.82% |
31 Mar 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 62826 | -1.79% |
30 Mar 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 47400 | -1.75% |
26 Mar 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 71486 | -1.72% |
25 Mar 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 32454 | -1.69% |
24 Mar 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 36398 | -1.67% |
23 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 30482 | -1.64% |
22 Mar 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 38049 | -1.61% |
19 Mar 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 32740 | -1.59% |
18 Mar 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 22954 | -1.56% |
17 Mar 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 19051 | -1.54% |
16 Mar 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 38024 | -1.52% |
15 Mar 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 51798 | -1.49% |
12 Mar 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 65409 | -1.47% |
10 Mar 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 44349 | -1.45% |
09 Mar 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 78473 | -1.43% |
08 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 56110 | -1.41% |
05 Mar 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 39605 | -1.39% |
04 Mar 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 56928 | -1.37% |
03 Mar 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 57639 | -1.35% |
02 Mar 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 80631 | -1.33% |
01 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 93842 | -1.32% |
26 Feb 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 107300 | -1.30% |
25 Feb 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 129961 | -1.28% |
24 Feb 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 338036 | -1.27% |
23 Feb 2021 | 0.79 | 0.81 | 0.81 | 0.79 | 1208912 | -1.25% |
22 Feb 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 449604 | 1.27% |
19 Feb 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 694606 | 1.28% |
18 Feb 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 974785 | 1.30% |
17 Feb 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 249964 | 1.32% |
16 Feb 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 238751 | 1.33% |
15 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 873759 | 1.35% |
12 Feb 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 519275 | 1.37% |
11 Feb 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 385372 | 1.39% |
10 Feb 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 361592 | 1.41% |
09 Feb 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 274523 | 1.43% |
08 Feb 2021 | 0.70 | 0.70 | 0.70 | 0.69 | 2309660 | 1.45% |
05 Feb 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 401238 | 1.47% |
04 Feb 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 457808 | 1.49% |
03 Feb 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 793162 | 1.52% |
02 Feb 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 225702 | 1.54% |
01 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 544567 | 1.56% |
29 Jan 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 233182 | 1.59% |
28 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 402322 | 1.61% |
27 Jan 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 378136 | 1.64% |
25 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 398974 | 1.67% |
22 Jan 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 889053 | 1.69% |
21 Jan 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 455593 | 1.72% |
20 Jan 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 765496 | 1.75% |
19 Jan 2021 | 0.57 | 0.57 | 0.57 | 0.55 | 2505430 | 1.79% |
18 Jan 2021 | 0.56 | 0.56 | 0.56 | 0.54 | 1750076 | 1.82% |
15 Jan 2021 | 0.55 | 0.55 | 0.55 | 0.53 | 2959942 | 1.85% |
14 Jan 2021 | 0.54 | 0.53 | 0.54 | 0.52 | 5898590 | 1.89% |
13 Jan 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1565045 | 1.92% |
12 Jan 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 434186 | 4.00% |
11 Jan 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 278316 | 4.17% |
08 Jan 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 362150 | 4.35% |
07 Jan 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 234126 | 4.55% |
06 Jan 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 251190 | 4.76% |
05 Jan 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 180160 | 5.00% |
04 Jan 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 449084 | 2.56% |
01 Jan 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 227513 | 2.63% |
31 Dec 2020 | 0.38 | 0.38 | 0.38 | 0.38 | 108046 | 2.70% |
30 Dec 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 199831 | 2.78% |
29 Dec 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 189308 | 2.86% |
28 Dec 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 811689 | 2.94% |
24 Dec 2020 | 0.34 | 0.34 | 0.34 | 0.34 | 164223 | 3.03% |
23 Dec 2020 | 0.33 | 0.33 | 0.33 | 0.33 | 182288 | 3.13% |
22 Dec 2020 | 0.32 | 0.32 | 0.32 | 0.30 | 1822317 | 3.23% |
21 Dec 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 812318 | 3.33% |
18 Dec 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 524893 | 3.45% |
17 Dec 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 377426 | 3.57% |
16 Dec 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 423658 | 3.70% |
15 Dec 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 841276 | 3.85% |
14 Dec 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 283038 | 4.00% |
11 Dec 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 194448 | 4.17% |
10 Dec 2020 | 0.24 | 0.24 | 0.24 | 0.24 | 206724 | 4.35% |
09 Dec 2020 | 0.23 | 0.23 | 0.23 | 0.23 | 139472 | 4.55% |
08 Dec 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 260730 | 4.76% |
07 Dec 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 330272 | 5.00% |
04 Dec 2020 | 0.20 | 0.20 | 0.20 | 0.19 | 675570 | 5.26% |
03 Dec 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 325018 | 0.00% |
02 Dec 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 92461 | 0.00% |
01 Dec 2020 | 0.19 | 0.19 | 0.20 | 0.19 | 266671 | 0.00% |
27 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 14864 | 0.00% |
26 Nov 2020 | 0.19 | 0.19 | 0.20 | 0.19 | 58720 | 0.00% |
25 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 83813 | 0.00% |
24 Nov 2020 | 0.19 | 0.19 | 0.20 | 0.19 | 47289 | 0.00% |
23 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 115782 | 0.00% |
20 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 279237 | 0.00% |
19 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 25080 | 0.00% |
18 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 19524 | 0.00% |
17 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 30905 | 0.00% |
14 Nov 2020 | 0.19 | 0.19 | 0.20 | 0.19 | 31120 | 0.00% |
13 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 10359 | 0.00% |
12 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 13621 | 0.00% |
11 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 28978 | 0.00% |
10 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 39865 | 0.00% |
09 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 74683 | 0.00% |
06 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 24787 | 0.00% |
05 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 18581 | 0.00% |
04 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 27337 | 0.00% |
03 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 40309 | 0.00% |
02 Nov 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 38296 | 0.00% |
30 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5026 | 0.00% |
29 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5485 | 0.00% |
28 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 16274 | 0.00% |
27 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 21178 | 0.00% |
26 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 79400 | 0.00% |
23 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 8467 | 0.00% |
22 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 14150 | 0.00% |
21 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 103819 | 0.00% |
20 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 26351 | 0.00% |
19 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 21364 | 0.00% |
16 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 31912 | 0.00% |
15 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 3914 | 0.00% |
14 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 10449 | 0.00% |
13 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 87559 | 0.00% |
12 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 699 | 0.00% |
09 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 47163 | 0.00% |
08 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 24102 | 0.00% |
07 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 2498 | 0.00% |
06 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 13004 | 0.00% |
05 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 16586 | 0.00% |
01 Oct 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 3475 | 0.00% |
30 Sep 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 102009 | 0.00% |
29 Sep 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 15595 | 0.00% |
28 Sep 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 80166 | 0.00% |
25 Sep 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 25990 | 0.00% |
24 Sep 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 25758 | 0.00% |
23 Sep 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5553 | 0.00% |
22 Sep 2020 | 0.19 | 0.20 | 0.20 | 0.19 | 32222 | 0.00% |
21 Sep 2020 | 0.19 | 0.19 | 0.20 | 0.19 | 26146 | 0.00% |
18 Sep 2020 | 0.19 | 0.20 | 0.20 | 0.19 | 123669 | -5.00% |
17 Sep 2020 | 0.20 | 0.20 | 0.20 | 0.19 | 225169 | 5.26% |
16 Sep 2020 | 0.19 | 0.19 | 0.20 | 0.19 | 178819 | -5.00% |
15 Sep 2020 | 0.20 | 0.20 | 0.20 | 0.19 | 176924 | 0.00% |
14 Sep 2020 | 0.20 | 0.20 | 0.20 | 0.19 | 45587 | 5.26% |
11 Sep 2020 | 0.19 | 0.19 | 0.20 | 0.19 | 248023 | 0.00% |
10 Sep 2020 | 0.19 | 0.19 | 0.20 | 0.19 | 162194 | 0.00% |
09 Sep 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 295951 | 0.00% |
08 Sep 2020 | 0.19 | 0.19 | 0.20 | 0.19 | 130632 | 0.00% |
07 Sep 2020 | 0.19 | 0.21 | 0.21 | 0.19 | 810820 | -5.00% |
04 Sep 2020 | 0.20 | 0.21 | 0.21 | 0.20 | 628255 | -4.76% |
03 Sep 2020 | 0.21 | 0.21 | 0.21 | 0.20 | 474017 | 0.00% |
02 Sep 2020 | 0.21 | 0.21 | 0.21 | 0.20 | 160014 | 0.00% |
01 Sep 2020 | 0.21 | 0.21 | 0.21 | 0.19 | 73451 | 5.00% |
31 Aug 2020 | 0.20 | 0.21 | 0.21 | 0.19 | 147400 | 0.00% |
28 Aug 2020 | 0.20 | 0.20 | 0.21 | 0.20 | 155473 | 0.00% |
27 Aug 2020 | 0.20 | 0.21 | 0.21 | 0.20 | 347255 | -4.76% |
26 Aug 2020 | 0.21 | 0.20 | 0.21 | 0.20 | 222447 | 0.00% |
25 Aug 2020 | 0.21 | 0.22 | 0.22 | 0.21 | 81143 | -4.55% |
24 Aug 2020 | 0.22 | 0.21 | 0.22 | 0.20 | 301750 | 4.76% |
21 Aug 2020 | 0.21 | 0.21 | 0.21 | 0.20 | 450865 | 5.00% |
20 Aug 2020 | 0.20 | 0.22 | 0.22 | 0.20 | 464888 | -4.76% |
19 Aug 2020 | 0.21 | 0.21 | 0.23 | 0.21 | 502776 | -4.55% |
18 Aug 2020 | 0.22 | 0.22 | 0.23 | 0.21 | 397414 | 0.00% |
17 Aug 2020 | 0.22 | 0.20 | 0.22 | 0.20 | 269473 | 4.76% |
14 Aug 2020 | 0.21 | 0.22 | 0.22 | 0.20 | 195090 | 0.00% |
13 Aug 2020 | 0.21 | 0.19 | 0.21 | 0.19 | 732744 | 5.00% |
12 Aug 2020 | 0.20 | 0.21 | 0.22 | 0.20 | 397952 | -4.76% |
11 Aug 2020 | 0.21 | 0.22 | 0.23 | 0.21 | 125459 | -4.55% |
10 Aug 2020 | 0.22 | 0.23 | 0.23 | 0.22 | 71843 | -4.35% |
07 Aug 2020 | 0.23 | 0.24 | 0.24 | 0.23 | 139833 | -4.17% |
06 Aug 2020 | 0.24 | 0.24 | 0.24 | 0.22 | 219780 | 4.35% |
05 Aug 2020 | 0.23 | 0.21 | 0.23 | 0.21 | 131798 | 4.55% |
04 Aug 2020 | 0.22 | 0.22 | 0.24 | 0.22 | 224004 | -4.35% |
03 Aug 2020 | 0.23 | 0.23 | 0.24 | 0.23 | 16237 | -4.17% |
31 Jul 2020 | 0.24 | 0.24 | 0.24 | 0.22 | 497995 | 4.35% |
30 Jul 2020 | 0.23 | 0.22 | 0.24 | 0.22 | 246954 | 0.00% |
29 Jul 2020 | 0.23 | 0.23 | 0.23 | 0.22 | 131853 | 0.00% |
28 Jul 2020 | 0.23 | 0.24 | 0.24 | 0.22 | 299648 | 0.00% |
27 Jul 2020 | 0.23 | 0.24 | 0.24 | 0.22 | 417272 | 0.00% |
24 Jul 2020 | 0.23 | 0.23 | 0.23 | 0.22 | 226193 | 4.55% |
23 Jul 2020 | 0.22 | 0.20 | 0.22 | 0.20 | 449136 | 4.76% |
22 Jul 2020 | 0.21 | 0.22 | 0.23 | 0.21 | 346615 | -4.55% |
21 Jul 2020 | 0.22 | 0.22 | 0.24 | 0.22 | 457186 | -4.35% |
20 Jul 2020 | 0.23 | 0.23 | 0.23 | 0.23 | 213185 | -4.17% |
17 Jul 2020 | 0.24 | 0.24 | 0.24 | 0.24 | 171651 | -4.00% |
16 Jul 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 19094 | -3.85% |
15 Jul 2020 | 0.26 | 0.26 | 0.27 | 0.26 | 70328 | -3.70% |
14 Jul 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 50046 | -3.57% |
13 Jul 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 315519 | -3.45% |
10 Jul 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 236053 | -3.33% |
09 Jul 2020 | 0.30 | 0.31 | 0.31 | 0.29 | 663331 | 0.00% |
08 Jul 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 405812 | 3.45% |
07 Jul 2020 | 0.29 | 0.29 | 0.29 | 0.27 | 1944616 | 3.57% |
06 Jul 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 197132 | 3.70% |
03 Jul 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 155583 | 3.85% |
02 Jul 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 42920 | 4.00% |
01 Jul 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 260947 | 4.17% |
30 Jun 2020 | 0.24 | 0.24 | 0.24 | 0.24 | 171318 | 4.35% |
29 Jun 2020 | 0.23 | 0.23 | 0.23 | 0.23 | 190001 | 4.55% |
26 Jun 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 263040 | 4.76% |
25 Jun 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 306185 | 5.00% |
24 Jun 2020 | 0.20 | 0.19 | 0.20 | 0.19 | 691483 | 5.26% |
23 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 45313 | 0.00% |
22 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 41381 | 0.00% |
19 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 213756 | 0.00% |
18 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 33710 | 0.00% |
17 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 19176 | 0.00% |
16 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 38746 | 0.00% |
15 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 790 | 0.00% |
12 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5759 | 0.00% |
11 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 29550 | 0.00% |
10 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 35043 | 0.00% |
09 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 39523 | 0.00% |
08 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 158188 | 0.00% |
05 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 33163 | 0.00% |
04 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 6199 | 0.00% |
02 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 119312 | 0.00% |
01 Jun 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 33074 | 0.00% |
29 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 12000 | 0.00% |
28 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1100 | 0.00% |
27 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 3394 | 0.00% |
26 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 657 | 0.00% |
22 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 48 | 0.00% |
21 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1909 | 0.00% |
20 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 2343 | 0.00% |
19 May 2020 | 0.19 | 0.20 | 0.20 | 0.19 | 25401 | -5.00% |
18 May 2020 | 0.20 | 0.19 | 0.20 | 0.19 | 281385 | 5.26% |
15 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 37870 | 0.00% |
14 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 17050 | 0.00% |
12 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 2300 | 0.00% |
11 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1565 | 0.00% |
08 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 2105 | 0.00% |
07 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 650 | 0.00% |
05 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 85 | 0.00% |
04 May 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 50 | 0.00% |
30 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 40 | 0.00% |
29 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 2026 | 0.00% |
28 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5080 | 0.00% |
27 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 4700 | 0.00% |
24 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 260 | 0.00% |
23 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 4123 | 0.00% |
22 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 12 | 0.00% |
21 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 2500 | 0.00% |
20 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 952 | 0.00% |
17 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 20653 | 0.00% |
16 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 6 | 0.00% |
15 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 502 | 0.00% |
13 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 3 | 0.00% |
09 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 111 | 0.00% |
08 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5242 | 0.00% |
07 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 500 | 0.00% |
03 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1400 | 0.00% |
01 Apr 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 251 | 0.00% |
30 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 3250 | 0.00% |
26 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1165 | 0.00% |
25 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 0.00% |
24 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 306 | 0.00% |
23 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 400 | 0.00% |
20 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
18 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 13 | 0.00% |
17 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 55 | 0.00% |
16 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 75001 | 0.00% |
13 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 9 | 0.00% |
12 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5000 | 0.00% |
09 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 17001 | 0.00% |
05 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 2000 | 0.00% |
04 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 2000 | 0.00% |
27 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 3 | 0.00% |
19 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
18 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 10 | 0.00% |
17 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 0.00% |
14 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 0.00% |
11 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 4000 | 0.00% |
10 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 39 | 0.00% |
07 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 50 | 0.00% |
04 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 15 | 0.00% |
03 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
30 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 30 | 0.00% |
29 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 0.00% |
28 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 175 | 0.00% |
27 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 0.00% |
23 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
21 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
20 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 10 | 0.00% |
14 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 5321 | 0.00% |
13 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 14894 | 0.00% |
08 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 25 | 0.00% |
07 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 203 | 0.00% |
06 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 1500 | 0.00% |
31 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 10000 | 0.00% |
30 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 22 | 0.00% |
24 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 200 | 0.00% |
23 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 501 | 0.00% |
20 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 5791 | 0.00% |
19 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 7 | 0.00% |
18 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 953 | 0.00% |
17 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
16 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 2 | 0.00% |
13 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 181 | 0.00% |
12 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1097 | 0.00% |
11 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 0.00% |
10 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 93000 | 0.00% |
09 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 13000 | 0.00% |
06 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
05 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 522 | 0.00% |
04 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
03 Dec 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 341 | 0.00% |
29 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 2200 | 0.00% |
28 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 30100 | 0.00% |
27 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1500 | 0.00% |
26 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 2000 | 0.00% |
25 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 11 | 0.00% |
20 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 501 | 0.00% |
14 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
13 Nov 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 0.00% |
27 Oct 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 24 | 0.00% |
25 Oct 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 10 | 0.00% |
23 Oct 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 10000 | 0.00% |
18 Oct 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
16 Oct 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
15 Oct 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 3 | 0.00% |
14 Oct 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
11 Oct 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 50 | 0.00% |
09 Oct 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
04 Oct 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 111 | 0.00% |
03 Oct 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 150 | 0.00% |
01 Oct 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1100 | 0.00% |
27 Sep 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 0.00% |
25 Sep 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 9 | 0.00% |
24 Sep 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 300 | 0.00% |
23 Sep 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
18 Sep 2019 | 0.19 | 0.20 | 0.20 | 0.19 | 2104 | 0.00% |
13 Sep 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 10500 | 0.00% |
12 Sep 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 4 | 0.00% |
11 Sep 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 303285 | 0.00% |
06 Sep 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 410 | 0.00% |
05 Sep 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 50 | 0.00% |
04 Sep 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 620 | 0.00% |
03 Sep 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 742 | 0.00% |
30 Aug 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 352 | 0.00% |
28 Aug 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 2050 | 0.00% |
27 Aug 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 2 | 0.00% |
22 Aug 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 0.00% |
19 Aug 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 5000 | 0.00% |
14 Aug 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 8 | 0.00% |
13 Aug 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 2 | 0.00% |
06 Aug 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 2500 | 0.00% |
05 Aug 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 0.00% |
02 Aug 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 5003 | 0.00% |
01 Aug 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 84 | 0.00% |
31 Jul 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 2500 | 0.00% |
30 Jul 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 18054 | 0.00% |
29 Jul 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 551 | 0.00% |
26 Jul 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 5000 | 0.00% |
23 Jul 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 5 | 0.00% |
22 Jul 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 30 | 0.00% |
19 Jul 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 500 | 0.00% |
11 Jul 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 205 | 0.00% |
01 Jul 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 800 | 0.00% |
26 Jun 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 501 | 0.00% |
25 Jun 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1507 | 0.00% |
20 Jun 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 0.00% |
19 Jun 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 200 | 0.00% |
18 Jun 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 520 | 0.00% |
11 Jun 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 500 | 0.00% |
10 Jun 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
06 Jun 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
04 Jun 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 5 | 0.00% |
03 Jun 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 519 | 0.00% |
31 May 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 0.00% |
29 May 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 500 | 0.00% |
27 May 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
23 May 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 208 | 0.00% |
22 May 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 60 | 0.00% |
20 May 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
17 May 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 351 | 0.00% |
16 May 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 3000 | 0.00% |
13 May 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 5900 | 0.00% |
10 May 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 1300 | 0.00% |
07 May 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 150 | 0.00% |
06 May 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 5100 | 0.00% |
03 May 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 25 | 0.00% |
02 May 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 120 | 0.00% |
30 Apr 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 5213 | 0.00% |
26 Apr 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 989 | 0.00% |
23 Apr 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 5040 | 0.00% |