BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 7698 | 5.00% |
| 02 May 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 13716 | 5.00% |
| 30 Apr 2024 | 68.23 | 68.23 | 68.23 | 63.10 | 103226 | 4.99% |
| 29 Apr 2024 | 64.99 | 64.99 | 64.99 | 58.81 | 411011 | 4.99% |
| 26 Apr 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 6527 | 4.99% |
| 25 Apr 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 1592 | 4.99% |
| 24 Apr 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 779 | 4.99% |
| 23 Apr 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 224 | 4.99% |
| 22 Apr 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 3274 | 4.99% |
| 19 Apr 2024 | 48.53 | 47.98 | 50.37 | 47.80 | 785 | 1.15% |
| 18 Apr 2024 | 47.98 | 50.25 | 50.25 | 47.98 | 704 | -4.99% |
| 16 Apr 2024 | 50.50 | 49.90 | 51.00 | 46.93 | 5879 | 2.23% |
| 15 Apr 2024 | 49.40 | 50.00 | 50.00 | 49.40 | 2920 | -4.98% |
| 12 Apr 2024 | 51.99 | 51.05 | 53.95 | 49.77 | 7915 | -0.74% |
| 10 Apr 2024 | 52.38 | 54.00 | 54.00 | 52.38 | 177 | -4.76% |
| 09 Apr 2024 | 55.00 | 59.79 | 59.79 | 55.00 | 2000 | -3.61% |
| 08 Apr 2024 | 57.06 | 58.57 | 58.57 | 54.70 | 6174 | 2.28% |
| 05 Apr 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 2183 | 4.99% |
| 04 Apr 2024 | 53.14 | 49.05 | 54.10 | 49.05 | 5585 | 3.12% |
| 03 Apr 2024 | 51.53 | 53.00 | 53.00 | 51.30 | 2051 | -4.31% |
| 02 Apr 2024 | 53.85 | 51.45 | 56.50 | 51.45 | 4144 | -0.55% |
| 01 Apr 2024 | 54.15 | 57.00 | 57.00 | 54.15 | 9845 | -5.00% |
| 28 Mar 2024 | 57.00 | 54.80 | 57.45 | 52.75 | 9049 | 4.01% |
| 27 Mar 2024 | 54.80 | 56.50 | 59.35 | 54.75 | 4714 | -3.86% |
| 26 Mar 2024 | 57.00 | 56.90 | 59.70 | 56.90 | 3592 | 0.18% |
| 22 Mar 2024 | 56.90 | 59.75 | 60.50 | 55.20 | 8716 | -1.90% |
| 21 Mar 2024 | 58.00 | 58.00 | 58.00 | 55.15 | 3274 | -0.09% |
| 20 Mar 2024 | 58.05 | 58.50 | 60.85 | 55.60 | 5109 | -0.77% |
| 19 Mar 2024 | 58.50 | 60.25 | 60.25 | 54.55 | 10409 | 1.92% |
| 18 Mar 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 9425 | 4.94% |
| 15 Mar 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 20340 | 4.99% |
| 14 Mar 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 136 | 4.93% |
| 13 Mar 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 34 | 4.97% |
| 12 Mar 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 1 | 4.79% |
| 11 Mar 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 3985 | 4.98% |
| 04 Mar 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 190 | -4.97% |
| 19 Feb 2024 | 45.25 | 45.46 | 45.46 | 43.28 | 2512 | -0.68% |
| 12 Feb 2024 | 45.56 | 45.56 | 47.95 | 45.56 | 501 | -4.98% |
| 05 Feb 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 2192 | -4.99% |
| 29 Jan 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 10 | 0.00% |
| 23 Jan 2024 | 50.47 | 53.12 | 53.12 | 50.47 | 801 | -4.99% |
| 15 Jan 2024 | 53.12 | 52.49 | 55.11 | 52.49 | 125 | 1.20% |
| 12 Jan 2024 | 52.49 | 50.04 | 52.53 | 50.04 | 104 | 4.90% |
| 11 Jan 2024 | 50.04 | 47.66 | 50.04 | 47.66 | 2710 | 4.99% |
| 10 Jan 2024 | 47.66 | 47.74 | 47.74 | 47.61 | 6763 | 4.82% |
| 09 Jan 2024 | 45.47 | 45.47 | 45.47 | 45.46 | 834 | 5.01% |
| 08 Jan 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 276 | 5.00% |
| 05 Jan 2024 | 41.24 | 44.54 | 44.54 | 41.24 | 764 | -3.01% |
| 04 Jan 2024 | 42.52 | 45.46 | 45.46 | 42.52 | 314 | -1.80% |
| 03 Jan 2024 | 43.30 | 41.24 | 43.30 | 41.24 | 2056 | 5.00% |
| 02 Jan 2024 | 41.24 | 42.33 | 42.34 | 41.24 | 375 | 1.58% |
| 01 Jan 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 206 | 0.00% |
| 29 Dec 2023 | 40.60 | 40.25 | 40.60 | 40.25 | 104 | 4.99% |
| 28 Dec 2023 | 38.67 | 40.32 | 40.62 | 38.67 | 238 | -0.03% |
| 27 Dec 2023 | 38.68 | 36.84 | 38.68 | 36.84 | 2998 | 4.99% |
| 26 Dec 2023 | 36.84 | 36.84 | 36.84 | 36.84 | 6 | -4.66% |
| 22 Dec 2023 | 38.64 | 38.31 | 38.66 | 38.31 | 1050 | 4.94% |
| 20 Dec 2023 | 36.82 | 36.23 | 36.84 | 36.23 | 1041 | -3.44% |
| 19 Dec 2023 | 38.13 | 38.13 | 38.13 | 38.13 | 60 | -5.01% |
| 15 Dec 2023 | 40.14 | 37.21 | 40.14 | 37.21 | 23 | 2.74% |
| 14 Dec 2023 | 39.07 | 37.57 | 39.07 | 37.57 | 604 | 5.00% |
| 13 Dec 2023 | 37.21 | 36.66 | 37.21 | 36.66 | 2787 | 1.47% |
| 12 Dec 2023 | 36.67 | 36.66 | 36.67 | 36.66 | 439 | -1.58% |
| 11 Dec 2023 | 37.26 | 37.39 | 37.39 | 37.26 | 269 | -5.00% |
| 08 Dec 2023 | 39.22 | 38.49 | 39.22 | 37.26 | 660 | 0.00% |
| 07 Dec 2023 | 39.22 | 39.22 | 39.22 | 37.41 | 4219 | -0.38% |
| 06 Dec 2023 | 39.37 | 39.41 | 39.41 | 38.31 | 424 | -2.36% |
| 05 Dec 2023 | 40.32 | 40.32 | 40.32 | 40.32 | 1 | -0.62% |
| 01 Dec 2023 | 40.57 | 38.67 | 40.61 | 38.67 | 158 | 4.91% |
| 30 Nov 2023 | 38.67 | 38.67 | 42.52 | 38.67 | 152 | -4.54% |
| 29 Nov 2023 | 40.51 | 37.02 | 40.51 | 37.02 | 1369 | 4.76% |
| 28 Nov 2023 | 38.67 | 38.49 | 38.67 | 38.49 | 630 | -4.09% |
| 24 Nov 2023 | 40.32 | 36.57 | 40.32 | 36.57 | 1608 | 4.75% |
| 23 Nov 2023 | 38.49 | 38.49 | 38.49 | 38.49 | 75 | -5.01% |
| 22 Nov 2023 | 40.52 | 40.52 | 40.52 | 40.52 | 70 | 0.00% |
| 21 Nov 2023 | 40.52 | 43.62 | 43.90 | 40.52 | 840 | -3.09% |
| 20 Nov 2023 | 41.81 | 43.81 | 43.90 | 41.81 | 211 | 0.00% |
| 17 Nov 2023 | 41.81 | 41.74 | 45.54 | 41.74 | 2501 | -4.83% |
| 16 Nov 2023 | 43.93 | 42.52 | 46.46 | 42.39 | 738 | -1.55% |
| 15 Nov 2023 | 44.62 | 40.96 | 45.26 | 40.96 | 4126 | 3.50% |
| 13 Nov 2023 | 43.11 | 41.24 | 43.25 | 39.50 | 1118 | 4.56% |
| 12 Nov 2023 | 41.23 | 37.57 | 41.35 | 37.57 | 2812 | 4.67% |
| 10 Nov 2023 | 39.39 | 43.48 | 43.52 | 39.38 | 7347 | -4.97% |
| 09 Nov 2023 | 41.45 | 41.24 | 41.45 | 40.28 | 8699 | 4.99% |
| 08 Nov 2023 | 39.48 | 39.48 | 39.48 | 39.48 | 1583 | 5.00% |
| 07 Nov 2023 | 37.60 | 37.36 | 37.60 | 36.66 | 4920 | 5.00% |
| 06 Nov 2023 | 35.81 | 35.86 | 35.86 | 34.09 | 37772 | 4.83% |
| 03 Nov 2023 | 34.16 | 34.81 | 35.08 | 32.99 | 1938 | 2.24% |
| 02 Nov 2023 | 33.41 | 30.99 | 34.22 | 30.99 | 2425 | 2.48% |
| 01 Nov 2023 | 32.60 | 34.26 | 34.79 | 32.60 | 1953 | -4.98% |
| 31 Oct 2023 | 34.31 | 34.00 | 34.83 | 33.03 | 460 | -0.75% |
| 30 Oct 2023 | 34.57 | 34.28 | 35.78 | 33.73 | 3305 | 1.44% |
| 27 Oct 2023 | 34.08 | 34.83 | 35.07 | 33.27 | 3150 | 2.04% |
| 26 Oct 2023 | 33.40 | 31.89 | 33.51 | 30.43 | 2575 | 4.64% |
| 25 Oct 2023 | 31.92 | 34.83 | 34.83 | 31.89 | 54804 | -4.92% |
| 23 Oct 2023 | 33.57 | 34.29 | 35.92 | 32.63 | 5132 | -2.24% |
| 20 Oct 2023 | 34.34 | 35.37 | 35.37 | 33.55 | 1244 | -2.42% |
| 19 Oct 2023 | 35.19 | 33.91 | 36.29 | 33.91 | 7904 | 0.03% |
| 18 Oct 2023 | 35.18 | 35.14 | 35.38 | 33.96 | 1839 | 4.36% |
| 17 Oct 2023 | 33.71 | 33.18 | 35.74 | 33.18 | 1993 | -2.29% |
| 16 Oct 2023 | 34.50 | 36.47 | 36.51 | 33.96 | 3321 | -0.81% |
| 13 Oct 2023 | 34.78 | 36.10 | 36.10 | 33.39 | 2771 | 0.29% |
| 12 Oct 2023 | 34.68 | 34.45 | 36.20 | 34.45 | 9999 | 0.41% |
| 11 Oct 2023 | 34.54 | 35.56 | 36.66 | 33.61 | 14121 | -1.60% |
| 10 Oct 2023 | 35.10 | 32.51 | 35.56 | 32.51 | 20100 | 3.51% |
| 09 Oct 2023 | 33.91 | 33.91 | 35.60 | 33.18 | 4339 | 0.00% |
| 06 Oct 2023 | 33.91 | 33.68 | 34.52 | 32.27 | 38185 | 3.13% |
| 05 Oct 2023 | 32.88 | 32.61 | 32.88 | 32.61 | 484 | 4.98% |
| 04 Oct 2023 | 31.32 | 32.08 | 33.68 | 30.86 | 4964 | -2.37% |
| 03 Oct 2023 | 32.08 | 33.51 | 33.51 | 31.89 | 267 | -0.77% |
| 29 Sep 2023 | 32.33 | 33.36 | 33.75 | 32.30 | 20475 | 0.56% |
| 28 Sep 2023 | 32.15 | 31.57 | 32.30 | 29.52 | 2429 | 4.48% |
| 27 Sep 2023 | 30.77 | 31.34 | 31.75 | 30.25 | 230 | 1.75% |
| 26 Sep 2023 | 30.24 | 32.25 | 32.25 | 29.69 | 184 | -2.77% |
| 25 Sep 2023 | 31.10 | 29.88 | 31.12 | 28.98 | 2749 | 3.56% |
| 22 Sep 2023 | 30.03 | 31.16 | 31.52 | 28.62 | 3543 | -0.03% |
| 21 Sep 2023 | 30.04 | 30.23 | 30.23 | 28.07 | 315 | 3.73% |
| 20 Sep 2023 | 28.96 | 28.90 | 28.96 | 27.50 | 273 | 4.55% |
| 18 Sep 2023 | 27.70 | 27.13 | 29.51 | 27.13 | 1029 | -2.60% |
| 15 Sep 2023 | 28.44 | 30.04 | 30.04 | 28.23 | 278 | -1.49% |
| 14 Sep 2023 | 28.87 | 31.16 | 31.52 | 28.84 | 1317 | -3.93% |
| 13 Sep 2023 | 30.05 | 30.06 | 30.06 | 28.23 | 1023 | 3.62% |
| 12 Sep 2023 | 29.00 | 30.75 | 30.75 | 28.23 | 1839 | -1.89% |
| 11 Sep 2023 | 29.56 | 28.68 | 29.90 | 28.68 | 2248 | 3.79% |
| 08 Sep 2023 | 28.48 | 27.10 | 28.48 | 27.10 | 7948 | 4.98% |
| 07 Sep 2023 | 27.13 | 26.07 | 27.13 | 26.07 | 1216 | 3.99% |
| 06 Sep 2023 | 26.09 | 27.86 | 27.86 | 25.87 | 105 | -3.16% |
| 05 Sep 2023 | 26.94 | 24.93 | 27.12 | 24.93 | 1707 | 4.26% |
| 04 Sep 2023 | 25.84 | 24.75 | 26.01 | 24.75 | 53 | 4.32% |
| 01 Sep 2023 | 24.77 | 25.98 | 25.98 | 24.75 | 2123 | 0.12% |
| 31 Aug 2023 | 24.74 | 26.00 | 26.18 | 24.56 | 2222 | -0.84% |
| 30 Aug 2023 | 24.95 | 24.77 | 26.03 | 24.52 | 812 | -3.33% |
| 29 Aug 2023 | 25.81 | 24.58 | 25.81 | 23.53 | 561 | 5.00% |
| 28 Aug 2023 | 24.58 | 25.53 | 26.59 | 24.58 | 231 | -3.72% |
| 24 Aug 2023 | 25.53 | 25.53 | 26.05 | 25.53 | 441 | -2.00% |
| 23 Aug 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 897 | -1.99% |
| 22 Aug 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 382 | 1.53% |
| 18 Aug 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 15 | 0.04% |
| 17 Aug 2023 | 26.17 | 26.03 | 26.17 | 26.03 | 3502 | 1.99% |
| 11 Aug 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 6 | 0.00% |
| 09 Aug 2023 | 25.66 | 25.20 | 25.66 | 25.20 | 939 | -0.12% |
| 08 Aug 2023 | 25.69 | 26.19 | 26.19 | 25.69 | 60 | -1.98% |
| 07 Aug 2023 | 26.21 | 26.21 | 26.21 | 26.21 | 101 | -0.08% |
| 04 Aug 2023 | 26.23 | 26.49 | 26.49 | 26.23 | 47 | -1.98% |
| 03 Aug 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 10 | -1.94% |
| 02 Aug 2023 | 27.29 | 27.49 | 27.49 | 27.29 | 31 | -1.98% |
| 31 Jul 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 44 | -2.01% |
| 28 Jul 2023 | 28.41 | 28.41 | 28.41 | 28.41 | 2230 | -1.76% |
| 27 Jul 2023 | 28.92 | 29.51 | 29.51 | 28.92 | 454 | -2.00% |
| 26 Jul 2023 | 29.51 | 28.89 | 29.51 | 28.89 | 301 | 0.17% |
| 25 Jul 2023 | 29.46 | 30.06 | 30.06 | 29.46 | 311 | -2.00% |
| 24 Jul 2023 | 30.06 | 29.86 | 30.24 | 29.86 | 1465 | -1.31% |
| 18 Jul 2023 | 30.46 | 30.34 | 31.86 | 30.24 | 6503 | 0.40% |
| 17 Jul 2023 | 30.34 | 30.24 | 30.34 | 30.24 | 3264 | 4.98% |
| 14 Jul 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 1529 | 4.98% |
| 13 Jul 2023 | 27.53 | 25.30 | 27.53 | 25.30 | 155 | 4.60% |
| 12 Jul 2023 | 26.32 | 24.74 | 26.58 | 24.30 | 15996 | 2.89% |
| 11 Jul 2023 | 25.58 | 26.29 | 26.29 | 25.57 | 495 | 1.71% |
| 10 Jul 2023 | 25.15 | 26.76 | 26.76 | 24.41 | 2339 | -2.14% |
| 07 Jul 2023 | 25.70 | 27.49 | 27.49 | 25.42 | 9177 | -3.93% |
| 06 Jul 2023 | 26.75 | 27.86 | 28.50 | 26.58 | 3753 | -4.16% |
| 05 Jul 2023 | 27.91 | 29.33 | 29.34 | 27.70 | 1763 | -1.66% |
| 04 Jul 2023 | 28.38 | 29.33 | 29.36 | 28.23 | 3472 | -4.41% |
| 03 Jul 2023 | 29.69 | 30.61 | 30.61 | 28.24 | 1594 | -0.13% |
| 30 Jun 2023 | 29.73 | 28.45 | 29.85 | 28.41 | 13340 | 4.57% |
| 28 Jun 2023 | 28.43 | 29.67 | 29.67 | 28.43 | 131 | -3.13% |
| 27 Jun 2023 | 29.35 | 29.34 | 29.36 | 29.31 | 617 | 2.34% |
| 26 Jun 2023 | 28.68 | 28.96 | 30.24 | 28.68 | 3912 | -4.97% |
| 23 Jun 2023 | 30.18 | 30.43 | 31.62 | 30.17 | 2104 | -4.94% |
| 22 Jun 2023 | 31.75 | 31.72 | 32.99 | 30.25 | 6327 | 0.13% |
| 21 Jun 2023 | 31.71 | 33.04 | 33.04 | 31.19 | 2848 | -1.18% |
| 20 Jun 2023 | 32.09 | 32.08 | 33.27 | 32.08 | 2740 | 0.63% |
| 19 Jun 2023 | 31.89 | 32.72 | 32.72 | 29.60 | 2740 | 2.34% |
| 16 Jun 2023 | 31.16 | 31.31 | 32.44 | 30.24 | 795 | 0.00% |
| 15 Jun 2023 | 31.16 | 31.87 | 31.87 | 30.37 | 2815 | 2.64% |
| 14 Jun 2023 | 30.36 | 31.89 | 31.89 | 30.36 | 1000 | -4.80% |
| 13 Jun 2023 | 31.89 | 30.82 | 32.06 | 30.55 | 48 | -0.84% |
| 12 Jun 2023 | 32.16 | 30.82 | 32.43 | 30.82 | 158 | -0.86% |
| 09 Jun 2023 | 32.44 | 32.63 | 32.63 | 30.24 | 7 | 2.89% |
| 08 Jun 2023 | 31.53 | 31.16 | 31.53 | 30.24 | 837 | 1.55% |
| 07 Jun 2023 | 31.05 | 32.97 | 32.99 | 31.05 | 534 | -4.99% |
| 06 Jun 2023 | 32.68 | 31.21 | 33.72 | 31.21 | 1790 | -0.18% |
| 05 Jun 2023 | 32.74 | 32.63 | 33.85 | 31.02 | 1676 | 0.49% |
| 02 Jun 2023 | 32.58 | 30.79 | 32.90 | 30.79 | 842 | 3.82% |
| 01 Jun 2023 | 31.38 | 31.16 | 32.08 | 29.34 | 580 | 1.78% |
| 31 May 2023 | 30.83 | 30.61 | 33.36 | 30.61 | 455 | -3.78% |
| 30 May 2023 | 32.04 | 32.09 | 35.34 | 32.04 | 2703 | -4.98% |
| 29 May 2023 | 33.72 | 35.16 | 35.16 | 33.10 | 779 | -0.06% |
| 26 May 2023 | 33.74 | 35.16 | 35.16 | 33.03 | 86 | -0.71% |
| 25 May 2023 | 33.98 | 35.70 | 35.70 | 33.01 | 275 | -1.56% |
| 24 May 2023 | 34.52 | 33.08 | 34.97 | 33.08 | 1318 | -0.89% |
| 23 May 2023 | 34.83 | 37.94 | 37.94 | 34.83 | 1693 | -4.99% |
| 22 May 2023 | 36.66 | 38.12 | 38.12 | 35.28 | 881 | 0.55% |
| 19 May 2023 | 36.46 | 35.19 | 36.66 | 35.19 | 1869 | -0.30% |
| 18 May 2023 | 36.57 | 37.21 | 37.21 | 35.19 | 1456 | 0.11% |
| 17 May 2023 | 36.53 | 38.75 | 38.75 | 36.47 | 639 | -1.03% |
| 16 May 2023 | 36.91 | 35.67 | 37.43 | 35.67 | 2473 | 3.53% |
| 15 May 2023 | 35.65 | 35.71 | 35.74 | 34.57 | 3158 | 3.06% |
| 12 May 2023 | 34.59 | 35.19 | 35.72 | 33.93 | 501 | -1.71% |
| 11 May 2023 | 35.19 | 34.83 | 35.19 | 32.99 | 1182 | 4.89% |
| 10 May 2023 | 33.55 | 33.10 | 34.09 | 32.99 | 383 | 1.36% |
| 09 May 2023 | 33.10 | 33.08 | 35.73 | 33.08 | 1962 | -4.97% |
| 08 May 2023 | 34.83 | 35.52 | 36.47 | 33.91 | 454 | 0.00% |
| 05 May 2023 | 34.83 | 34.83 | 34.83 | 32.26 | 943 | 2.74% |
| 04 May 2023 | 33.90 | 32.99 | 33.91 | 32.26 | 26590 | -0.03% |
| 03 May 2023 | 33.91 | 34.64 | 34.64 | 33.01 | 477 | -1.91% |
| 02 May 2023 | 34.57 | 34.64 | 36.29 | 34.57 | 1529 | -4.98% |
| 28 Apr 2023 | 36.38 | 36.56 | 36.56 | 33.18 | 4062 | 4.45% |
| 27 Apr 2023 | 34.83 | 35.23 | 35.23 | 33.36 | 12360 | 3.26% |
| 26 Apr 2023 | 33.73 | 34.64 | 35.22 | 33.73 | 14285 | 0.57% |
| 25 Apr 2023 | 33.54 | 33.73 | 34.64 | 31.54 | 3228 | 1.67% |
| 24 Apr 2023 | 32.99 | 32.26 | 33.73 | 31.62 | 798 | 2.26% |
| 21 Apr 2023 | 32.26 | 33.45 | 33.45 | 32.09 | 184 | 0.56% |
| 20 Apr 2023 | 32.08 | 33.36 | 33.90 | 31.71 | 402 | -3.84% |
| 19 Apr 2023 | 33.36 | 33.73 | 33.91 | 31.34 | 924 | 1.12% |
| 18 Apr 2023 | 32.99 | 31.21 | 34.24 | 31.21 | 48796 | 0.43% |
| 17 Apr 2023 | 32.85 | 32.99 | 33.88 | 32.85 | 24492 | -4.98% |
| 13 Apr 2023 | 34.57 | 36.33 | 36.33 | 34.37 | 15997 | -1.26% |
| 12 Apr 2023 | 35.01 | 35.92 | 36.27 | 33.58 | 2927 | -0.82% |
| 11 Apr 2023 | 35.30 | 36.36 | 36.37 | 33.18 | 33580 | 1.91% |
| 10 Apr 2023 | 34.64 | 35.74 | 36.02 | 33.73 | 2694 | 0.99% |
| 06 Apr 2023 | 34.30 | 33.78 | 34.64 | 33.18 | 4444 | 3.97% |
| 05 Apr 2023 | 32.99 | 34.73 | 34.73 | 31.75 | 1360 | -1.02% |
| 03 Apr 2023 | 33.33 | 34.55 | 34.55 | 32.08 | 4343 | 0.33% |
| 31 Mar 2023 | 33.22 | 31.34 | 34.29 | 31.03 | 10081 | 1.71% |
| 29 Mar 2023 | 32.66 | 33.93 | 35.18 | 32.19 | 3889 | -3.57% |
| 28 Mar 2023 | 33.87 | 34.08 | 34.08 | 30.84 | 5994 | 4.34% |
| 27 Mar 2023 | 32.46 | 32.46 | 32.46 | 32.46 | 1804 | 4.98% |
| 24 Mar 2023 | 30.92 | 30.39 | 30.92 | 30.32 | 2655 | 4.99% |
| 23 Mar 2023 | 29.45 | 29.54 | 29.54 | 27.13 | 16115 | 4.66% |
| 22 Mar 2023 | 28.14 | 26.85 | 28.14 | 25.67 | 10999 | 5.00% |
| 21 Mar 2023 | 26.80 | 25.89 | 28.23 | 25.89 | 1670 | -0.59% |
| 20 Mar 2023 | 26.96 | 26.96 | 29.78 | 26.96 | 10556 | -4.97% |
| 17 Mar 2023 | 28.37 | 28.41 | 29.69 | 27.12 | 1113 | -0.60% |
| 16 Mar 2023 | 28.54 | 26.27 | 28.91 | 26.27 | 1567 | 3.26% |
| 15 Mar 2023 | 27.64 | 30.33 | 30.39 | 27.51 | 2367 | -4.53% |
| 14 Mar 2023 | 28.95 | 28.92 | 28.95 | 27.58 | 5104 | 4.97% |
| 13 Mar 2023 | 27.58 | 27.58 | 27.58 | 27.49 | 3488 | 4.99% |
| 10 Mar 2023 | 26.27 | 26.21 | 26.27 | 26.21 | 1482 | 5.00% |
| 09 Mar 2023 | 25.02 | 24.47 | 25.02 | 24.46 | 2314 | 4.99% |
| 08 Mar 2023 | 23.83 | 23.83 | 25.02 | 23.83 | 181 | 0.00% |
| 06 Mar 2023 | 23.83 | 24.93 | 24.93 | 23.09 | 13697 | 0.00% |
| 03 Mar 2023 | 23.83 | 23.83 | 23.83 | 22.93 | 55 | 2.10% |
| 02 Mar 2023 | 23.34 | 25.30 | 25.30 | 23.34 | 164 | -4.97% |
| 01 Mar 2023 | 24.56 | 23.83 | 24.74 | 23.83 | 1820 | 0.74% |
| 28 Feb 2023 | 24.38 | 22.81 | 24.38 | 22.81 | 54 | 1.54% |
| 27 Feb 2023 | 24.01 | 25.28 | 25.28 | 23.16 | 623 | -1.52% |
| 24 Feb 2023 | 24.38 | 25.66 | 25.66 | 23.64 | 25 | -1.97% |
| 23 Feb 2023 | 24.87 | 23.74 | 24.87 | 23.65 | 785 | -0.08% |
| 21 Feb 2023 | 24.89 | 25.83 | 25.83 | 23.45 | 275 | 0.85% |
| 20 Feb 2023 | 24.68 | 25.79 | 25.79 | 23.33 | 3844 | 0.49% |
| 17 Feb 2023 | 24.56 | 23.83 | 24.56 | 23.68 | 1241 | -1.48% |
| 16 Feb 2023 | 24.93 | 23.70 | 26.16 | 23.68 | 1311 | 0.00% |
| 15 Feb 2023 | 24.93 | 24.93 | 24.93 | 23.68 | 452 | 0.00% |
| 14 Feb 2023 | 24.93 | 25.66 | 25.66 | 23.64 | 322 | 0.24% |
| 13 Feb 2023 | 24.87 | 26.55 | 27.13 | 24.74 | 1784 | -4.46% |
| 10 Feb 2023 | 26.03 | 25.48 | 26.39 | 25.33 | 548 | 2.93% |
| 09 Feb 2023 | 25.29 | 24.56 | 25.47 | 23.18 | 98 | 3.95% |
| 08 Feb 2023 | 24.33 | 23.28 | 24.44 | 22.12 | 796 | 4.51% |
| 07 Feb 2023 | 23.28 | 23.09 | 23.28 | 22.54 | 1012 | 4.91% |
| 06 Feb 2023 | 22.19 | 20.16 | 22.19 | 20.08 | 1384 | 5.02% |
| 03 Feb 2023 | 21.13 | 21.35 | 21.35 | 19.33 | 390 | 3.83% |
| 02 Feb 2023 | 20.35 | 20.28 | 22.41 | 20.28 | 1080 | -4.64% |
| 01 Feb 2023 | 21.34 | 21.34 | 22.46 | 21.34 | 1497 | -4.99% |
| 31 Jan 2023 | 22.46 | 22.54 | 24.74 | 22.46 | 1013 | -4.99% |
| 30 Jan 2023 | 23.64 | 23.73 | 24.19 | 22.99 | 1899 | -2.31% |
| 27 Jan 2023 | 24.20 | 25.57 | 25.57 | 23.43 | 2453 | -1.87% |
| 25 Jan 2023 | 24.66 | 27.06 | 27.06 | 24.56 | 3555 | -4.57% |
| 24 Jan 2023 | 25.84 | 25.65 | 26.11 | 24.19 | 4900 | 3.90% |
| 23 Jan 2023 | 24.87 | 26.02 | 26.02 | 24.79 | 3952 | -4.68% |
| 20 Jan 2023 | 26.09 | 26.66 | 26.69 | 24.16 | 8396 | 2.64% |
| 19 Jan 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 758 | 5.00% |
| 18 Jan 2023 | 24.21 | 24.21 | 24.21 | 24.11 | 2098 | 4.94% |
| 17 Jan 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 2046 | 4.96% |
| 16 Jan 2023 | 21.98 | 21.88 | 21.98 | 21.88 | 151 | 5.02% |
| 13 Jan 2023 | 20.93 | 20.90 | 20.95 | 20.84 | 556 | 4.86% |
| 12 Jan 2023 | 19.96 | 19.80 | 19.96 | 19.15 | 2293 | 4.94% |
| 11 Jan 2023 | 19.02 | 17.42 | 19.03 | 17.42 | 2044 | 4.85% |
| 10 Jan 2023 | 18.14 | 18.97 | 18.97 | 17.24 | 594 | -0.06% |
| 09 Jan 2023 | 18.15 | 18.28 | 18.28 | 16.87 | 1597 | 3.89% |
| 06 Jan 2023 | 17.47 | 17.38 | 17.47 | 16.86 | 5477 | 4.99% |
| 05 Jan 2023 | 16.64 | 15.92 | 16.65 | 15.40 | 1770 | 4.52% |
| 04 Jan 2023 | 15.92 | 14.72 | 15.93 | 14.43 | 5171 | 4.87% |
| 03 Jan 2023 | 15.18 | 16.12 | 16.12 | 15.12 | 7786 | -4.59% |
| 02 Jan 2023 | 15.91 | 16.20 | 16.30 | 14.85 | 3241 | 1.79% |
| 30 Dec 2022 | 15.63 | 15.54 | 15.63 | 14.31 | 4004 | 5.04% |
| 29 Dec 2022 | 14.88 | 14.88 | 14.88 | 13.84 | 14631 | 4.94% |
| 28 Dec 2022 | 14.18 | 14.18 | 14.18 | 13.53 | 7284 | 4.96% |
| 27 Dec 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 76 | 4.97% |
| 26 Dec 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 2220 | 4.98% |
| 23 Dec 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 120 | 4.97% |
| 22 Dec 2022 | 11.68 | 11.68 | 11.68 | 11.68 | 500 | 4.94% |
| 21 Dec 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 101 | 4.90% |
| 20 Dec 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 296 | 4.95% |
| 19 Dec 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 520 | 4.98% |
| 16 Dec 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 38 | 5.02% |
| 15 Dec 2022 | 9.17 | 9.17 | 9.17 | 9.17 | 25 | 4.92% |
| 14 Dec 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 44 | 4.92% |
| 13 Dec 2022 | 8.33 | 8.33 | 8.33 | 8.33 | 10 | 4.91% |
| 12 Dec 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 116 | 0.00% |
| 21 Nov 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 12 | 5.03% |
| 31 Oct 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 1 | 0.00% |
| 03 Oct 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 50 | 0.00% |
| 19 Sep 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 3151 | 5.00% |
| 12 Sep 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 100 | 0.00% |
| 05 Sep 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 1 | 0.00% |
| 29 Aug 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 2416 | 0.00% |
| 22 Aug 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 37373 | 0.00% |
| 16 Aug 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 69 | 0.00% |
| 08 Aug 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 1831 | 4.96% |
| 01 Aug 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 7519 | 4.89% |
| 18 Jul 2022 | 6.54 | 6.54 | 6.54 | 6.54 | 114 | 4.98% |
| 15 Jul 2022 | 6.23 | 6.23 | 6.23 | 5.68 | 18552 | 4.88% |
| 14 Jul 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 4050 | 4.95% |
| 13 Jul 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 6101 | 4.81% |
| 12 Jul 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 28014 | 5.06% |
| 11 Jul 2022 | 5.14 | 5.14 | 5.14 | 5.14 | 101 | 4.90% |
| 08 Jul 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 20 | 4.93% |
| 07 Jul 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 1 | 4.94% |
| 06 Jul 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 86103 | 4.95% |
| 05 Jul 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 2 | 4.95% |
| 04 Jul 2022 | 4.04 | 4.04 | 4.04 | 3.67 | 14932 | 4.94% |
| 30 Jun 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 2 | 4.90% |
| 29 Jun 2022 | 3.67 | 3.59 | 3.67 | 3.59 | 41 | 2.23% |
| 24 Jun 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 34 | -2.18% |
| 20 Jun 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 220 | 0.00% |
| 14 Jun 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 2 | 0.00% |
| 13 Jun 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 3960 | 0.00% |
| 27 May 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 1310 | 0.00% |
| 25 May 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 24100 | 0.00% |
| 10 May 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 2766 | -4.68% |
| 09 May 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 250 | -4.47% |
| 06 May 2022 | 4.03 | 4.03 | 4.03 | 4.03 | 100 | -4.73% |
| 05 May 2022 | 4.23 | 4.36 | 4.36 | 4.23 | 251 | -4.73% |
| 04 May 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | -4.72% |
| 02 May 2022 | 4.66 | 4.66 | 4.66 | 4.66 | 250 | -4.70% |
| 29 Apr 2022 | 4.89 | 4.89 | 4.89 | 4.89 | 250 | -4.86% |
| 28 Apr 2022 | 5.14 | 5.40 | 5.40 | 5.14 | 280 | -4.81% |
| 26 Apr 2022 | 5.40 | 5.95 | 5.95 | 5.40 | 37 | -4.93% |
| 25 Apr 2022 | 5.68 | 5.43 | 5.69 | 5.43 | 624 | 4.60% |
| 22 Apr 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 20 | -1.99% |
| 21 Apr 2022 | 5.54 | 5.79 | 5.79 | 5.24 | 186 | 0.36% |
| 20 Apr 2022 | 5.52 | 5.53 | 5.53 | 5.52 | 911 | 4.74% |
| 19 Apr 2022 | 5.27 | 5.27 | 5.27 | 4.78 | 508 | 4.98% |
| 18 Apr 2022 | 5.02 | 5.03 | 5.03 | 4.55 | 58 | 4.80% |
| 13 Apr 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 40 | 4.81% |
| 12 Apr 2022 | 4.57 | 5.05 | 5.05 | 4.57 | 2006 | -4.99% |
| 11 Apr 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 3831 | 5.02% |
| 22 Mar 2022 | 4.58 | 4.58 | 4.58 | 4.58 | 100 | -4.58% |
| 21 Mar 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 100 | -4.76% |
| 17 Mar 2022 | 5.04 | 5.06 | 5.06 | 5.04 | 650 | -4.91% |
| 16 Mar 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 63 | -4.85% |
| 09 Mar 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 22 | -5.11% |
| 08 Mar 2022 | 5.87 | 5.87 | 5.87 | 5.87 | 100 | -4.08% |
| 07 Mar 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 1 | 0.00% |
| 03 Mar 2022 | 6.12 | 6.13 | 6.13 | 6.12 | 1800 | -0.16% |
| 28 Feb 2022 | 6.13 | 6.14 | 6.14 | 6.13 | 220 | -0.16% |
| 25 Feb 2022 | 6.14 | 5.98 | 6.14 | 5.98 | 151 | 4.78% |
| 24 Feb 2022 | 5.86 | 5.86 | 5.86 | 5.58 | 9775 | 5.02% |
| 23 Feb 2022 | 5.58 | 5.58 | 5.58 | 5.58 | 1074 | 4.89% |
| 22 Feb 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 76 | 4.31% |
| 21 Feb 2022 | 5.10 | 4.96 | 5.10 | 4.96 | 212 | 4.94% |
| 18 Feb 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 50 | 4.97% |
| 17 Feb 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 373 | 4.99% |
| 16 Feb 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 406 | 4.75% |
| 15 Feb 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 250 | 4.99% |
| 14 Feb 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 2007 | 0.00% |
| 11 Feb 2022 | 4.01 | 3.76 | 4.01 | 3.76 | 35 | 4.70% |
| 10 Feb 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 505 | 0.00% |
| 09 Feb 2022 | 3.83 | 4.09 | 4.09 | 3.82 | 512 | -4.25% |
| 08 Feb 2022 | 4.00 | 3.82 | 4.00 | 3.82 | 11 | 4.71% |
| 04 Feb 2022 | 3.82 | 3.92 | 3.92 | 3.82 | 13 | 2.14% |
| 02 Feb 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 13 | 5.06% |
| 31 Jan 2022 | 3.56 | 3.56 | 3.56 | 3.56 | 50 | 5.01% |
| 28 Jan 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 6 | 4.95% |
| 27 Jan 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 100 | 4.87% |
| 25 Jan 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 2120 | 5.12% |
| 24 Jan 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 50 | 4.64% |
| 19 Jan 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 260 | 5.26% |
| 18 Jan 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 40 | 4.72% |
| 17 Jan 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 55 | 4.96% |
| 12 Jan 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 1 | 5.22% |
| 10 Jan 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 1 | 4.55% |
| 07 Jan 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 10 | 5.26% |
| 31 Dec 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 210 | 5.03% |
| 28 Dec 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 100 | 4.74% |
| 27 Dec 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1 | -5.00% |
| 23 Dec 2021 | 2.00 | 2.02 | 2.02 | 2.00 | 7 | -3.85% |
| 22 Dec 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 10 | 0.00% |
| 20 Dec 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 1 | 1.96% |
| 17 Dec 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 8 | 5.15% |
| 16 Dec 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 510 | 4.86% |
| 13 Dec 2021 | 1.85 | 1.83 | 1.85 | 1.83 | 2 | 1.09% |
| 10 Dec 2021 | 1.83 | 1.87 | 1.87 | 1.83 | 18 | 0.00% |
| 09 Dec 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 1 | -1.61% |
| 06 Dec 2021 | 1.86 | 1.92 | 1.92 | 1.86 | 100 | -3.12% |
| 03 Dec 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 2521 | 0.00% |
| 02 Dec 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 6 | -4.95% |
| 01 Dec 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 9 | -3.81% |
| 30 Nov 2021 | 2.10 | 2.20 | 2.20 | 2.10 | 25 | -4.55% |
| 26 Nov 2021 | 2.20 | 2.30 | 2.30 | 2.20 | 67 | -4.35% |
| 23 Nov 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 100 | -4.96% |
| 16 Nov 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 1 | 4.76% |
| 10 Nov 2021 | 2.31 | 2.10 | 2.31 | 2.10 | 51 | 5.00% |
| 09 Nov 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 50 | -4.35% |
| 08 Nov 2021 | 2.30 | 2.47 | 2.47 | 2.30 | 301 | -4.56% |
| 04 Nov 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 50 | -4.74% |
| 03 Nov 2021 | 2.53 | 2.79 | 2.79 | 2.53 | 3955 | -4.89% |
| 02 Nov 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 100 | -3.62% |
| 01 Nov 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 20 | -3.83% |
| 29 Oct 2021 | 2.87 | 2.88 | 2.88 | 2.76 | 10 | -0.35% |
| 28 Oct 2021 | 2.88 | 2.90 | 2.90 | 2.88 | 500 | -4.64% |
| 27 Oct 2021 | 3.02 | 3.16 | 3.16 | 3.02 | 11 | -4.43% |
| 25 Oct 2021 | 3.16 | 3.33 | 3.33 | 3.16 | 2 | -5.11% |
| 22 Oct 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 500 | -4.86% |
| 20 Oct 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 3 | -4.63% |
| 19 Oct 2021 | 3.67 | 3.84 | 3.84 | 3.67 | 100 | -4.43% |
| 18 Oct 2021 | 3.84 | 3.67 | 3.85 | 3.67 | 800 | 4.63% |
| 14 Oct 2021 | 3.67 | 3.40 | 3.67 | 3.40 | 530 | 4.86% |
| 13 Oct 2021 | 3.50 | 3.34 | 3.50 | 3.34 | 8 | 4.79% |
| 12 Oct 2021 | 3.34 | 3.67 | 3.67 | 3.33 | 1258 | -4.57% |
| 11 Oct 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 521 | 0.00% |
| 08 Oct 2021 | 3.50 | 3.75 | 3.75 | 3.49 | 48 | -4.63% |
| 07 Oct 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 150 | 4.86% |
| 06 Oct 2021 | 3.50 | 3.34 | 3.50 | 3.34 | 1287 | 4.79% |
| 05 Oct 2021 | 3.34 | 3.49 | 3.49 | 3.34 | 38 | -4.30% |
| 04 Oct 2021 | 3.49 | 3.50 | 3.50 | 3.49 | 1928 | -4.90% |
| 01 Oct 2021 | 3.67 | 4.03 | 4.03 | 3.66 | 3283 | -4.68% |
| 30 Sep 2021 | 3.85 | 3.87 | 3.87 | 3.68 | 307 | 4.62% |
| 29 Sep 2021 | 3.68 | 4.03 | 4.03 | 3.68 | 4641 | -5.15% |
| 28 Sep 2021 | 3.88 | 3.67 | 4.01 | 3.67 | 121 | 1.31% |
| 27 Sep 2021 | 3.83 | 3.84 | 3.85 | 3.57 | 2059 | 4.36% |
| 24 Sep 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 326 | 1.94% |
| 23 Sep 2021 | 3.60 | 3.77 | 3.95 | 3.58 | 9898 | -4.51% |
| 22 Sep 2021 | 3.77 | 3.76 | 4.05 | 3.76 | 2214 | -2.33% |
| 21 Sep 2021 | 3.86 | 3.83 | 4.21 | 3.82 | 1904 | -3.74% |
| 20 Sep 2021 | 4.01 | 4.41 | 4.41 | 4.00 | 4565 | -4.75% |
| 17 Sep 2021 | 4.21 | 4.29 | 4.29 | 3.89 | 771 | 2.93% |
| 16 Sep 2021 | 4.09 | 4.12 | 4.12 | 3.76 | 1577 | 3.81% |
| 15 Sep 2021 | 3.94 | 4.26 | 4.26 | 3.94 | 5109 | -3.19% |
| 14 Sep 2021 | 4.07 | 4.08 | 4.08 | 3.98 | 2479 | 4.63% |
| 13 Sep 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 2141 | 5.14% |
| 09 Sep 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 251 | 4.82% |
| 08 Sep 2021 | 3.53 | 3.53 | 3.53 | 3.48 | 866 | 5.06% |
| 07 Sep 2021 | 3.36 | 3.36 | 3.36 | 3.21 | 102 | 4.67% |
| 06 Sep 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 5 | 4.90% |
| 03 Sep 2021 | 3.06 | 3.06 | 3.06 | 2.79 | 418 | 4.79% |
| 02 Sep 2021 | 2.92 | 2.79 | 2.92 | 2.66 | 2940 | 4.66% |
| 01 Sep 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 3601 | -4.45% |
| 31 Aug 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 1305 | 4.66% |
| 30 Aug 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 1100 | 4.89% |
| 27 Aug 2021 | 2.66 | 2.65 | 2.91 | 2.65 | 7001 | -4.66% |
| 26 Aug 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 1987 | -4.78% |
| 25 Aug 2021 | 2.93 | 3.23 | 3.23 | 2.93 | 2108 | -4.87% |
| 24 Aug 2021 | 3.08 | 3.08 | 3.11 | 3.08 | 6300 | -4.94% |
| 23 Aug 2021 | 3.24 | 3.08 | 3.24 | 3.08 | 8193 | 0.00% |
| 20 Aug 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 300 | -4.71% |
| 18 Aug 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 221 | -4.76% |
| 11 Aug 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 50 | 0.00% |
| 10 Aug 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 150 | -5.05% |
| 09 Aug 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 950 | -4.08% |
| 02 Aug 2021 | 3.92 | 4.33 | 4.33 | 3.92 | 1120 | -4.85% |
| 30 Jul 2021 | 4.12 | 4.04 | 4.12 | 3.79 | 276 | 4.04% |
| 29 Jul 2021 | 3.96 | 4.00 | 4.00 | 3.96 | 1383 | -4.81% |
| 28 Jul 2021 | 4.16 | 4.37 | 4.58 | 4.16 | 926 | -4.81% |
| 27 Jul 2021 | 4.37 | 4.74 | 4.74 | 4.37 | 4085 | -5.00% |
| 26 Jul 2021 | 4.60 | 4.22 | 4.66 | 4.22 | 4360 | 3.60% |
| 23 Jul 2021 | 4.44 | 4.88 | 4.88 | 4.44 | 2635 | -4.72% |
| 22 Jul 2021 | 4.66 | 5.12 | 5.12 | 4.66 | 7787 | -4.90% |
| 20 Jul 2021 | 4.90 | 5.06 | 5.41 | 4.90 | 9314 | -5.04% |
| 19 Jul 2021 | 5.16 | 5.16 | 5.68 | 5.16 | 7361 | -4.97% |
| 16 Jul 2021 | 5.43 | 5.20 | 5.73 | 5.20 | 119215 | -0.55% |
| 15 Jul 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 681 | -5.04% |
| 14 Jul 2021 | 5.75 | 6.33 | 6.33 | 5.75 | 11491 | -4.80% |
| 13 Jul 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 500 | 4.86% |
| 12 Jul 2021 | 5.76 | 5.76 | 5.76 | 5.76 | 500 | 4.92% |
| 09 Jul 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 200 | 4.97% |
| 08 Jul 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 1550 | 4.81% |
| 07 Jul 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 200 | 4.83% |
| 06 Jul 2021 | 4.76 | 4.76 | 4.76 | 4.76 | 500 | 4.85% |
| 05 Jul 2021 | 4.54 | 4.34 | 4.54 | 4.33 | 51261 | 4.85% |
| 02 Jul 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 4451 | 5.10% |
| 28 Jun 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 100 | 4.83% |
| 22 Jun 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 1915 | 4.80% |
| 21 Jun 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 19 | 5.04% |
| 16 Jun 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 4955 | 4.69% |
| 14 Jun 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 36 | 4.92% |
| 09 Jun 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 2 | 0.00% |
| 08 Jun 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 25 | 4.50% |
| 03 Jun 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 25 | 1.97% |
| 31 May 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 11 | 2.01% |
| 27 May 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 10 | 1.70% |
| 24 May 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 339517 | 2.08% |
| 21 May 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 52 | 2.13% |
| 20 May 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 50 | 1.81% |
| 19 May 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 90 | 1.84% |
| 18 May 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 1 | 2.26% |
| 17 May 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 65000 | 1.92% |
| 11 May 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 98 | 1.95% |
| 07 May 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 1 | 4.92% |
| 06 May 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 102 | 4.72% |
| 05 May 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 1 | 4.95% |
| 04 May 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 1 | 5.21% |
| 03 May 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 101 | 4.98% |
| 30 Apr 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 1 | 4.69% |
| 29 Apr 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 1 | 4.92% |
| 28 Apr 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 1 | 5.17% |
| 27 Apr 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 1 | 4.82% |
| 26 Apr 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 1 | 5.06% |
| 20 Apr 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 31000 | 5.33% |
| 19 Apr 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 28494 | 4.90% |
| 16 Apr 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 34808 | 4.38% |
| 15 Apr 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 1 | 0.74% |
| 13 Apr 2021 | 1.36 | 1.35 | 1.36 | 1.35 | 9800 | 5.43% |
| 09 Apr 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 11600 | 0.78% |
| 08 Apr 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1 | 1.59% |
| 26 Mar 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 7 | 0.00% |
| 25 Mar 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 24989 | 5.00% |
| 19 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 11 | 0.00% |
| 18 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 2 | 0.00% |
| 09 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 17108 | 0.00% |
| 25 Feb 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1000 | 0.00% |
| 23 Feb 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 100 | 0.00% |
| 09 Feb 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 83 | -4.76% |
| 08 Feb 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 41 | -5.26% |
| 29 Jan 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 83 | 5.56% |
| 18 Jan 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 2 | -1.56% |
| 15 Jan 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 45 | -3.03% |
| 14 Jan 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 1 | -5.04% |
| 08 Jan 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 1 | 0.00% |
| 04 Jan 2021 | 1.39 | 1.42 | 1.42 | 1.39 | 100 | 0.00% |
| 29 Dec 2020 | 1.39 | 1.39 | 1.39 | 1.39 | 100 | 0.00% |
| 16 Dec 2020 | 1.39 | 1.39 | 1.39 | 1.39 | 100 | -5.44% |
| 11 Dec 2020 | 1.47 | 1.47 | 1.47 | 1.47 | 3 | 0.00% |
| 24 Nov 2020 | 1.47 | 1.47 | 1.47 | 1.47 | 50 | 0.00% |
| 21 Oct 2020 | 1.47 | 1.47 | 1.47 | 1.47 | 3 | 0.00% |
| 19 Oct 2020 | 1.47 | 1.48 | 1.48 | 1.47 | 12 | -0.68% |
| 01 Sep 2020 | 1.48 | 1.48 | 1.48 | 1.48 | 1 | 0.00% |
| 14 Aug 2020 | 1.48 | 1.48 | 1.48 | 1.48 | 1 | -5.13% |
| 11 Aug 2020 | 1.56 | 1.56 | 1.56 | 1.56 | 40 | 0.00% |
| 12 Jun 2020 | 1.56 | 1.56 | 1.56 | 1.56 | 25 | -1.89% |
| 04 Jun 2020 | 1.59 | 1.59 | 1.59 | 1.59 | 2 | 0.00% |
| 06 Dec 2019 | 1.59 | 1.59 | 1.59 | 1.59 | 2 | -2.45% |
| 06 Nov 2019 | 1.63 | 1.63 | 1.63 | 1.63 | 1 | 0.00% |
| 07 Aug 2019 | 1.63 | 1.63 | 1.63 | 1.63 | 165 | 1.87% |
| 25 Jul 2019 | 1.60 | 1.60 | 1.60 | 1.60 | 541 | -5.33% |
| 21 Jun 2019 | 1.69 | 1.69 | 1.69 | 1.69 | 6400 | 0.00% |
| 20 Jun 2019 | 1.69 | 1.69 | 1.69 | 1.69 | 10 | 0.00% |
| 19 Jun 2019 | 1.69 | 1.69 | 1.69 | 1.69 | 3286 | 0.00% |
| 10 Jun 2019 | 1.69 | 1.69 | 1.69 | 1.69 | 6300 | 0.00% |
| 03 Jun 2019 | 1.69 | 1.69 | 1.69 | 1.69 | 9539 | 0.00% |
| 31 May 2019 | 1.69 | 1.69 | 1.69 | 1.69 | 9200 | 0.00% |
| 29 May 2019 | 1.69 | 1.70 | 1.70 | 1.69 | 10000 | -0.59% |
