Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 913.90 | 925.00 | 934.00 | 900.00 | 1761 | -0.53% |
| 19 Dec 2025 | 918.80 | 927.95 | 927.95 | 904.05 | 1323 | 0.29% |
| 18 Dec 2025 | 916.10 | 916.00 | 928.60 | 890.00 | 940 | 0.22% |
| 17 Dec 2025 | 914.05 | 936.20 | 945.65 | 905.00 | 4099 | -2.33% |
| 16 Dec 2025 | 935.90 | 924.95 | 947.60 | 924.95 | 1379 | 1.39% |
| 15 Dec 2025 | 923.05 | 949.90 | 967.50 | 910.00 | 4530 | -2.83% |
| 12 Dec 2025 | 949.90 | 978.70 | 978.70 | 941.25 | 956 | 0.15% |
| 11 Dec 2025 | 948.45 | 979.60 | 993.85 | 920.00 | 2082 | -3.18% |
| 10 Dec 2025 | 979.60 | 1011.55 | 1011.55 | 956.00 | 545 | -0.87% |
| 09 Dec 2025 | 988.15 | 944.00 | 995.00 | 910.00 | 2740 | 7.29% |
| 08 Dec 2025 | 921.00 | 1000.00 | 1014.50 | 905.00 | 4665 | -8.55% |
| 05 Dec 2025 | 1007.10 | 1003.55 | 1017.00 | 994.25 | 802 | 0.24% |
| 04 Dec 2025 | 1004.70 | 988.15 | 1010.00 | 988.15 | 670 | 1.68% |
| 03 Dec 2025 | 988.10 | 1017.00 | 1017.00 | 985.10 | 457 | -0.41% |
| 02 Dec 2025 | 992.20 | 1011.65 | 1033.80 | 981.00 | 972 | -1.92% |
| 01 Dec 2025 | 1011.65 | 1022.10 | 1045.80 | 1005.00 | 862 | -0.85% |
| 28 Nov 2025 | 1020.35 | 1040.30 | 1061.00 | 1006.60 | 3681 | -1.92% |
| 27 Nov 2025 | 1040.30 | 1062.00 | 1071.00 | 1032.45 | 423 | -1.42% |
| 26 Nov 2025 | 1055.30 | 1031.25 | 1072.90 | 1031.25 | 2134 | 0.90% |
| 25 Nov 2025 | 1045.90 | 1070.00 | 1070.00 | 1033.10 | 3243 | -2.58% |
| 24 Nov 2025 | 1073.65 | 1158.00 | 1166.00 | 1066.60 | 2788 | -5.36% |
| 21 Nov 2025 | 1134.40 | 1140.65 | 1157.95 | 1101.10 | 1611 | -0.55% |
| 20 Nov 2025 | 1140.65 | 1128.20 | 1208.95 | 1120.00 | 9180 | 2.27% |
| 19 Nov 2025 | 1115.35 | 1164.95 | 1189.00 | 1102.10 | 3927 | -2.30% |
| 18 Nov 2025 | 1141.65 | 1155.00 | 1213.95 | 1071.05 | 26428 | -1.31% |
| 17 Nov 2025 | 1156.75 | 989.00 | 1175.00 | 989.00 | 32443 | 16.84% |
| 14 Nov 2025 | 990.00 | 1011.65 | 1011.65 | 990.00 | 454 | -0.53% |
| 13 Nov 2025 | 995.30 | 1008.95 | 1015.00 | 985.95 | 1094 | 0.95% |
| 12 Nov 2025 | 985.95 | 975.00 | 1019.95 | 975.00 | 2342 | -1.13% |
| 11 Nov 2025 | 997.20 | 1023.70 | 1023.70 | 980.00 | 2800 | -2.59% |
| 10 Nov 2025 | 1023.70 | 980.00 | 1039.00 | 980.00 | 5401 | 2.62% |
| 07 Nov 2025 | 997.55 | 972.00 | 1014.00 | 935.00 | 3531 | 2.41% |
| 06 Nov 2025 | 974.05 | 1052.00 | 1069.80 | 965.00 | 7266 | -6.95% |
| 04 Nov 2025 | 1046.85 | 1034.50 | 1065.00 | 1007.00 | 3730 | 2.04% |
| 03 Nov 2025 | 1025.95 | 1049.40 | 1070.00 | 1003.00 | 7735 | -0.51% |
| 31 Oct 2025 | 1031.20 | 1020.00 | 1050.00 | 971.05 | 19440 | 6.63% |
| 30 Oct 2025 | 967.10 | 911.00 | 1040.00 | 911.00 | 20438 | 5.47% |
| 29 Oct 2025 | 916.90 | 902.10 | 926.90 | 902.10 | 1193 | -0.40% |
| 28 Oct 2025 | 920.60 | 905.00 | 934.65 | 899.00 | 1194 | 1.17% |
| 27 Oct 2025 | 909.95 | 901.05 | 920.00 | 901.05 | 812 | -0.03% |
| 24 Oct 2025 | 910.20 | 910.00 | 918.90 | 908.00 | 760 | -0.55% |
| 23 Oct 2025 | 915.20 | 925.00 | 933.80 | 910.00 | 694 | -0.27% |
| 21 Oct 2025 | 917.65 | 923.95 | 923.95 | 916.00 | 447 | 0.53% |
| 20 Oct 2025 | 912.85 | 913.00 | 930.25 | 910.00 | 860 | 0.14% |
| 17 Oct 2025 | 911.55 | 920.00 | 934.95 | 905.00 | 776 | -1.33% |
| 16 Oct 2025 | 923.85 | 939.95 | 940.00 | 920.00 | 1738 | -0.45% |
| 15 Oct 2025 | 928.00 | 939.90 | 939.90 | 927.00 | 496 | 0.22% |
| 14 Oct 2025 | 925.95 | 943.15 | 943.15 | 920.00 | 656 | -1.82% |
| 13 Oct 2025 | 943.15 | 925.05 | 951.00 | 925.05 | 960 | -0.96% |
| 10 Oct 2025 | 952.25 | 959.45 | 959.45 | 931.00 | 1158 | 0.14% |
| 09 Oct 2025 | 950.90 | 977.95 | 977.95 | 949.15 | 1022 | -0.69% |
| 08 Oct 2025 | 957.55 | 950.00 | 964.90 | 940.00 | 1184 | 1.58% |
| 07 Oct 2025 | 942.65 | 942.55 | 954.00 | 940.55 | 785 | 0.01% |
| 06 Oct 2025 | 942.55 | 967.95 | 999.00 | 940.00 | 2739 | -2.41% |
| 03 Oct 2025 | 965.80 | 918.00 | 968.50 | 906.05 | 5165 | 6.75% |
| 01 Oct 2025 | 904.75 | 931.65 | 932.00 | 900.00 | 2376 | -0.85% |
| 30 Sep 2025 | 912.50 | 900.00 | 924.95 | 900.00 | 770 | 0.51% |
| 29 Sep 2025 | 907.85 | 926.10 | 926.10 | 900.10 | 478 | -1.98% |
| 26 Sep 2025 | 926.20 | 935.85 | 942.20 | 926.20 | 832 | -1.03% |
| 25 Sep 2025 | 935.85 | 953.20 | 956.00 | 931.00 | 1538 | -2.21% |
| 24 Sep 2025 | 957.00 | 980.00 | 989.00 | 952.05 | 1783 | -1.17% |
| 23 Sep 2025 | 968.30 | 962.87 | 972.59 | 947.14 | 3942 | 1.11% |
| 22 Sep 2025 | 957.69 | 971.65 | 975.40 | 952.02 | 4956 | -0.72% |
| 19 Sep 2025 | 964.65 | 975.30 | 975.60 | 956.95 | 2521 | 0.47% |
| 18 Sep 2025 | 960.16 | 1001.35 | 1006.23 | 956.95 | 5635 | -1.68% |
| 17 Sep 2025 | 976.54 | 1016.79 | 1016.79 | 966.82 | 3610 | -3.80% |
| 16 Sep 2025 | 1015.16 | 1050.68 | 1050.68 | 1006.33 | 5889 | -1.55% |
| 15 Sep 2025 | 1031.19 | 1054.28 | 1056.20 | 1021.08 | 567 | 0.00% |
| 12 Sep 2025 | 1031.24 | 1050.63 | 1063.94 | 1021.08 | 1607 | -1.34% |
| 11 Sep 2025 | 1045.20 | 1075.34 | 1075.34 | 1028.03 | 3090 | -1.77% |
| 10 Sep 2025 | 1064.04 | 1119.73 | 1119.73 | 1057.58 | 1293 | 0.69% |
| 09 Sep 2025 | 1056.79 | 1079.29 | 1079.29 | 1055.61 | 1734 | 0.13% |
| 08 Sep 2025 | 1055.46 | 1040.81 | 1064.49 | 1040.81 | 501 | 1.76% |
| 05 Sep 2025 | 1037.21 | 1074.25 | 1074.25 | 1022.07 | 760 | -2.41% |
| 04 Sep 2025 | 1062.86 | 1104.84 | 1104.84 | 1056.60 | 1781 | -1.12% |
| 03 Sep 2025 | 1074.94 | 1083.23 | 1109.87 | 1016.15 | 7817 | -0.47% |
| 02 Sep 2025 | 1080.07 | 1103.95 | 1109.87 | 1040.81 | 5012 | -1.19% |
| 01 Sep 2025 | 1093.10 | 966.67 | 1137.49 | 858.30 | 33205 | 14.69% |
| 29 Aug 2025 | 953.11 | 980.63 | 980.63 | 931.55 | 1889 | -0.08% |
| 28 Aug 2025 | 953.90 | 977.18 | 1026.01 | 929.82 | 3720 | -1.19% |
| 26 Aug 2025 | 965.34 | 995.38 | 995.38 | 947.09 | 1562 | 0.16% |
| 25 Aug 2025 | 963.76 | 959.32 | 985.51 | 959.32 | 1602 | 0.91% |
| 22 Aug 2025 | 955.03 | 952.02 | 967.36 | 952.02 | 518 | 0.45% |
| 21 Aug 2025 | 950.79 | 953.01 | 986.55 | 930.42 | 11410 | -0.73% |
| 20 Aug 2025 | 957.79 | 988.52 | 1006.28 | 938.26 | 5858 | -2.93% |
| 19 Aug 2025 | 986.70 | 942.25 | 995.43 | 929.33 | 6415 | 2.08% |
| 18 Aug 2025 | 966.62 | 903.63 | 996.32 | 869.20 | 24626 | 13.02% |
| 14 Aug 2025 | 855.24 | 858.30 | 868.11 | 838.57 | 728 | -1.26% |
| 13 Aug 2025 | 866.14 | 858.35 | 878.03 | 858.35 | 1761 | -0.01% |
| 12 Aug 2025 | 866.19 | 866.73 | 876.99 | 832.55 | 1184 | 1.04% |
| 11 Aug 2025 | 857.26 | 895.94 | 895.94 | 849.42 | 2348 | -3.84% |
| 08 Aug 2025 | 891.50 | 881.98 | 895.79 | 881.98 | 1003 | 1.17% |
| 07 Aug 2025 | 881.19 | 870.24 | 907.58 | 824.76 | 4095 | -0.36% |
| 06 Aug 2025 | 884.34 | 912.56 | 916.16 | 858.30 | 3789 | -0.01% |
| 05 Aug 2025 | 884.44 | 937.17 | 952.02 | 878.03 | 5939 | -4.41% |
| 04 Aug 2025 | 925.29 | 950.24 | 974.71 | 919.66 | 4474 | -2.13% |
| 01 Aug 2025 | 945.41 | 942.16 | 1044.76 | 938.21 | 56834 | 3.47% |
| 31 Jul 2025 | 913.69 | 765.07 | 913.69 | 764.08 | 69334 | 20.00% |
| 30 Jul 2025 | 761.42 | 767.49 | 807.98 | 747.80 | 5342 | -0.94% |
| 29 Jul 2025 | 768.62 | 741.00 | 769.51 | 741.00 | 2431 | 3.79% |
| 28 Jul 2025 | 740.55 | 739.86 | 751.21 | 726.40 | 1744 | 0.05% |
| 25 Jul 2025 | 740.21 | 749.78 | 765.56 | 734.98 | 5967 | -1.66% |
| 24 Jul 2025 | 752.69 | 764.58 | 769.51 | 751.75 | 3782 | -0.54% |
| 23 Jul 2025 | 756.78 | 759.64 | 769.51 | 756.78 | 2450 | -1.13% |
| 22 Jul 2025 | 765.46 | 763.59 | 774.49 | 755.70 | 2496 | 0.77% |
| 21 Jul 2025 | 759.64 | 752.84 | 773.41 | 752.79 | 1575 | -0.05% |
| 18 Jul 2025 | 759.99 | 753.72 | 766.55 | 749.78 | 1254 | 0.69% |
| 17 Jul 2025 | 754.81 | 747.41 | 765.56 | 747.41 | 551 | 0.49% |
| 16 Jul 2025 | 751.16 | 754.71 | 760.28 | 745.83 | 1320 | 0.36% |
| 15 Jul 2025 | 748.50 | 745.04 | 765.22 | 743.86 | 1208 | -0.49% |
| 14 Jul 2025 | 752.20 | 765.22 | 784.31 | 743.86 | 719 | -1.54% |
| 11 Jul 2025 | 763.98 | 764.58 | 788.20 | 749.78 | 456 | 1.15% |
| 10 Jul 2025 | 755.30 | 779.37 | 779.37 | 750.81 | 268 | -0.98% |
| 09 Jul 2025 | 762.75 | 779.37 | 812.92 | 758.61 | 2320 | 1.66% |
| 08 Jul 2025 | 750.27 | 755.60 | 760.28 | 742.18 | 311 | -0.71% |
| 07 Jul 2025 | 755.60 | 777.30 | 780.02 | 749.78 | 218 | -2.79% |
| 04 Jul 2025 | 777.30 | 789.24 | 789.24 | 765.56 | 342 | -1.33% |
| 03 Jul 2025 | 787.81 | 812.42 | 812.42 | 764.58 | 1396 | 0.11% |
| 02 Jul 2025 | 786.92 | 794.17 | 816.62 | 774.44 | 1792 | -0.06% |
| 01 Jul 2025 | 787.37 | 759.64 | 794.17 | 733.01 | 3882 | 4.57% |
| 30 Jun 2025 | 752.93 | 759.59 | 759.59 | 732.07 | 1537 | 0.07% |
| 27 Jun 2025 | 752.39 | 750.42 | 756.59 | 741.93 | 1059 | -0.24% |
| 26 Jun 2025 | 754.17 | 745.04 | 757.72 | 745.04 | 217 | 1.48% |
| 25 Jun 2025 | 743.17 | 733.99 | 765.22 | 733.99 | 497 | -0.36% |
| 24 Jun 2025 | 745.88 | 763.24 | 763.24 | 745.83 | 105 | 0.07% |
| 23 Jun 2025 | 745.34 | 742.48 | 769.51 | 739.91 | 1311 | -3.25% |
| 20 Jun 2025 | 770.35 | 779.87 | 822.78 | 768.52 | 1793 | -1.22% |
| 19 Jun 2025 | 779.87 | 744.85 | 800.09 | 735.97 | 2018 | 4.70% |
| 18 Jun 2025 | 744.85 | 759.59 | 764.58 | 744.80 | 909 | -0.92% |
| 17 Jun 2025 | 751.75 | 765.22 | 768.13 | 748.79 | 610 | 0.24% |
| 16 Jun 2025 | 749.93 | 768.08 | 768.08 | 749.78 | 247 | -0.47% |
| 13 Jun 2025 | 753.48 | 754.71 | 768.13 | 749.78 | 1270 | -0.73% |
| 12 Jun 2025 | 759.05 | 774.34 | 782.33 | 758.76 | 840 | -2.82% |
| 11 Jun 2025 | 781.05 | 751.80 | 789.24 | 751.80 | 3199 | 2.21% |
| 10 Jun 2025 | 764.18 | 749.78 | 767.49 | 745.98 | 742 | 0.48% |
| 09 Jun 2025 | 760.53 | 760.63 | 769.51 | 759.64 | 1854 | 0.19% |
| 06 Jun 2025 | 759.10 | 752.69 | 773.41 | 752.69 | 985 | 1.22% |
| 05 Jun 2025 | 749.93 | 736.02 | 766.55 | 735.47 | 2601 | 0.24% |
| 04 Jun 2025 | 748.10 | 774.44 | 774.44 | 740.90 | 1661 | -1.86% |
| 03 Jun 2025 | 762.26 | 784.95 | 784.95 | 755.70 | 1509 | -0.55% |
| 02 Jun 2025 | 766.45 | 789.24 | 790.23 | 754.71 | 1777 | -0.53% |
| 30 May 2025 | 770.54 | 747.21 | 789.24 | 723.14 | 3921 | 5.24% |
| 29 May 2025 | 732.17 | 749.78 | 749.78 | 721.17 | 3317 | -2.25% |
| 28 May 2025 | 749.04 | 733.65 | 766.45 | 730.05 | 1522 | -0.80% |
| 27 May 2025 | 755.06 | 753.38 | 767.49 | 730.05 | 469 | 2.38% |
| 26 May 2025 | 737.54 | 752.29 | 752.29 | 732.51 | 1616 | -0.98% |
| 23 May 2025 | 744.85 | 742.13 | 758.02 | 739.91 | 583 | -1.95% |
| 22 May 2025 | 759.69 | 768.18 | 788.25 | 745.49 | 898 | 1.44% |
| 21 May 2025 | 748.89 | 754.71 | 774.34 | 739.91 | 2052 | 0.28% |
| 20 May 2025 | 746.77 | 751.75 | 754.91 | 740.01 | 542 | -1.62% |
| 19 May 2025 | 759.10 | 750.81 | 779.33 | 750.81 | 3597 | -1.03% |
| 16 May 2025 | 766.99 | 759.69 | 789.24 | 759.64 | 3139 | -0.96% |
| 15 May 2025 | 774.39 | 757.08 | 774.39 | 757.08 | 3 | 0.83% |
| 14 May 2025 | 767.98 | 744.85 | 812.92 | 744.80 | 3012 | 2.01% |
| 13 May 2025 | 752.84 | 764.58 | 764.58 | 749.78 | 565 | -1.97% |
| 12 May 2025 | 767.98 | 760.63 | 789.24 | 741.89 | 4910 | 1.01% |
| 09 May 2025 | 760.28 | 705.38 | 763.49 | 705.38 | 1001 | -0.25% |
| 08 May 2025 | 762.21 | 734.98 | 788.25 | 734.98 | 680 | -1.43% |
| 07 May 2025 | 773.26 | 749.73 | 803.74 | 706.02 | 4934 | 5.06% |
| 06 May 2025 | 736.02 | 765.56 | 779.37 | 732.02 | 2488 | -2.20% |
| 05 May 2025 | 752.54 | 750.42 | 759.64 | 737.10 | 3560 | 2.18% |
| 02 May 2025 | 736.46 | 733.15 | 761.62 | 733.15 | 1398 | 0.45% |
| 30 Apr 2025 | 733.15 | 756.19 | 782.63 | 713.47 | 1583 | -3.05% |
| 29 Apr 2025 | 756.19 | 756.19 | 756.19 | 756.19 | 45 | 0.00% |
| 28 Apr 2025 | 756.19 | 760.68 | 783.47 | 749.78 | 1868 | 0.14% |
| 25 Apr 2025 | 755.11 | 787.91 | 787.91 | 755.11 | 296 | -2.12% |
| 24 Apr 2025 | 771.43 | 788.94 | 788.94 | 766.65 | 521 | -0.39% |
| 23 Apr 2025 | 774.44 | 800.04 | 800.09 | 764.58 | 1628 | -1.05% |
| 22 Apr 2025 | 782.63 | 796.20 | 796.29 | 776.96 | 1638 | -1.70% |
| 21 Apr 2025 | 796.20 | 774.44 | 808.58 | 774.44 | 375 | 1.15% |
| 17 Apr 2025 | 787.17 | 784.80 | 802.61 | 784.80 | 244 | -0.29% |
| 16 Apr 2025 | 789.44 | 788.40 | 814.89 | 784.80 | 1825 | 0.13% |
| 15 Apr 2025 | 788.40 | 755.06 | 808.92 | 755.06 | 2296 | 0.30% |
| 11 Apr 2025 | 786.03 | 772.47 | 818.84 | 772.47 | 2072 | 1.61% |
| 09 Apr 2025 | 773.60 | 787.91 | 787.91 | 771.14 | 453 | 0.20% |
| 08 Apr 2025 | 772.07 | 827.72 | 827.72 | 771.53 | 691 | 0.31% |
| 07 Apr 2025 | 769.71 | 810.60 | 818.89 | 755.75 | 1021 | -5.74% |
| 04 Apr 2025 | 816.62 | 848.04 | 848.04 | 795.21 | 1550 | 0.18% |
| 03 Apr 2025 | 815.14 | 749.78 | 863.23 | 725.61 | 5581 | 10.23% |
| 02 Apr 2025 | 739.52 | 736.41 | 750.76 | 692.76 | 1228 | 1.70% |
| 01 Apr 2025 | 727.19 | 707.95 | 738.93 | 695.52 | 1462 | 8.17% |
| 28 Mar 2025 | 672.28 | 689.60 | 709.63 | 657.09 | 3404 | -1.17% |
| 27 Mar 2025 | 680.23 | 722.15 | 738.43 | 675.79 | 2989 | -5.84% |
| 26 Mar 2025 | 722.45 | 747.56 | 764.58 | 721.51 | 1267 | -3.29% |
| 25 Mar 2025 | 747.06 | 729.36 | 748.79 | 710.32 | 469 | 2.43% |
| 24 Mar 2025 | 729.36 | 774.69 | 779.13 | 708.74 | 7207 | -5.03% |
| 21 Mar 2025 | 768.03 | 769.80 | 791.21 | 744.89 | 2606 | 0.71% |
| 20 Mar 2025 | 762.65 | 749.68 | 790.18 | 749.68 | 1729 | 1.17% |
| 19 Mar 2025 | 753.82 | 757.62 | 779.37 | 748.79 | 2644 | 2.18% |
| 18 Mar 2025 | 737.74 | 717.86 | 745.83 | 694.04 | 12445 | 6.34% |
| 17 Mar 2025 | 693.74 | 690.59 | 709.28 | 652.16 | 39130 | 4.05% |
| 13 Mar 2025 | 666.71 | 676.58 | 689.60 | 636.37 | 41941 | -1.46% |
| 12 Mar 2025 | 676.58 | 646.19 | 680.72 | 646.19 | 78127 | 6.02% |
| 11 Mar 2025 | 638.15 | 646.19 | 656.99 | 634.99 | 5150 | -0.88% |
| 10 Mar 2025 | 643.82 | 651.12 | 681.46 | 634.94 | 4653 | 0.12% |
| 07 Mar 2025 | 643.08 | 653.05 | 693.54 | 641.26 | 2580 | -1.54% |
| 06 Mar 2025 | 653.15 | 676.58 | 689.55 | 630.50 | 3665 | 0.95% |
| 05 Mar 2025 | 646.98 | 663.65 | 663.65 | 636.72 | 661 | 2.28% |
| 04 Mar 2025 | 632.53 | 593.90 | 650.14 | 593.90 | 19220 | 4.65% |
| 03 Mar 2025 | 604.41 | 634.25 | 654.03 | 583.20 | 2765 | -4.65% |
| 28 Feb 2025 | 633.86 | 680.47 | 680.47 | 628.43 | 1457 | -2.11% |
| 27 Feb 2025 | 647.52 | 734.88 | 734.88 | 646.19 | 3994 | -5.30% |
| 25 Feb 2025 | 683.78 | 708.00 | 708.00 | 683.78 | 972 | 1.22% |
| 24 Feb 2025 | 675.54 | 680.72 | 686.05 | 671.05 | 1501 | -4.47% |
| 21 Feb 2025 | 707.16 | 717.62 | 719.19 | 700.45 | 976 | -4.41% |
| 20 Feb 2025 | 739.81 | 689.60 | 739.81 | 668.93 | 2299 | 7.69% |
| 19 Feb 2025 | 686.98 | 689.94 | 690.59 | 681.21 | 1093 | 0.55% |
| 18 Feb 2025 | 683.19 | 696.50 | 696.50 | 680.77 | 2978 | -3.75% |
| 17 Feb 2025 | 709.82 | 702.47 | 718.11 | 666.96 | 1313 | -2.26% |
| 14 Feb 2025 | 726.20 | 750.76 | 767.83 | 720.23 | 1151 | -5.17% |
| 13 Feb 2025 | 765.81 | 766.55 | 789.24 | 762.50 | 4454 | -0.06% |
| 12 Feb 2025 | 766.30 | 720.18 | 924.40 | 720.18 | 3962 | -1.38% |
| 11 Feb 2025 | 777.06 | 795.16 | 856.28 | 711.30 | 8438 | -4.48% |
| 10 Feb 2025 | 813.51 | 816.27 | 816.37 | 808.48 | 1071 | -0.35% |
| 07 Feb 2025 | 816.37 | 823.77 | 828.65 | 813.90 | 210 | -0.43% |
| 06 Feb 2025 | 819.92 | 851.39 | 851.39 | 813.90 | 175 | 0.14% |
| 05 Feb 2025 | 818.79 | 858.20 | 858.20 | 801.28 | 49 | 2.46% |
| 04 Feb 2025 | 799.11 | 798.12 | 799.11 | 798.12 | 347 | 0.03% |
| 03 Feb 2025 | 798.91 | 788.89 | 799.11 | 788.89 | 1181 | -0.01% |
| 01 Feb 2025 | 798.96 | 790.23 | 799.11 | 790.23 | 200 | 1.10% |
| 31 Jan 2025 | 790.23 | 792.15 | 792.15 | 789.24 | 34 | -0.25% |
| 30 Jan 2025 | 792.20 | 779.37 | 793.83 | 769.61 | 358 | 4.22% |
| 29 Jan 2025 | 760.14 | 737.54 | 789.24 | 737.54 | 159 | 3.06% |
| 28 Jan 2025 | 737.54 | 757.47 | 852.33 | 730.05 | 1390 | -3.42% |
| 27 Jan 2025 | 763.64 | 809.12 | 809.12 | 759.15 | 2202 | -4.59% |
| 24 Jan 2025 | 800.34 | 815.48 | 816.76 | 800.24 | 1064 | -1.81% |
| 23 Jan 2025 | 815.09 | 800.14 | 833.59 | 799.60 | 773 | 1.50% |
| 22 Jan 2025 | 803.05 | 820.46 | 820.46 | 799.11 | 1374 | -3.71% |
| 21 Jan 2025 | 834.03 | 837.24 | 843.40 | 813.21 | 571 | 0.16% |
| 20 Jan 2025 | 832.70 | 814.89 | 836.35 | 814.89 | 364 | 2.73% |
| 17 Jan 2025 | 810.60 | 838.32 | 838.32 | 795.21 | 1003 | -0.10% |
| 16 Jan 2025 | 811.44 | 857.31 | 857.31 | 789.24 | 1832 | -3.23% |
| 15 Jan 2025 | 838.52 | 829.34 | 863.23 | 824.76 | 2247 | 3.99% |
| 14 Jan 2025 | 806.36 | 829.34 | 847.40 | 785.29 | 1303 | 2.48% |
| 13 Jan 2025 | 786.87 | 839.06 | 839.70 | 780.36 | 3376 | -5.63% |
| 10 Jan 2025 | 833.83 | 829.15 | 848.43 | 818.84 | 928 | 0.56% |
| 09 Jan 2025 | 829.15 | 860.62 | 860.62 | 828.70 | 462 | -2.47% |
| 08 Jan 2025 | 850.16 | 856.97 | 856.97 | 838.57 | 475 | 1.38% |
| 07 Jan 2025 | 838.57 | 861.90 | 866.19 | 809.96 | 1752 | 0.52% |
| 06 Jan 2025 | 834.23 | 868.16 | 877.98 | 820.37 | 1431 | -3.40% |
| 03 Jan 2025 | 863.58 | 871.76 | 871.76 | 853.42 | 402 | -0.91% |
| 02 Jan 2025 | 871.52 | 871.12 | 898.70 | 853.37 | 2146 | 0.25% |
| 01 Jan 2025 | 869.35 | 905.31 | 905.31 | 868.16 | 857 | -0.32% |
| 31 Dec 2024 | 872.16 | 912.16 | 912.16 | 868.16 | 533 | -1.22% |
| 30 Dec 2024 | 882.96 | 896.77 | 896.77 | 873.10 | 149 | 0.20% |
| 27 Dec 2024 | 881.19 | 887.90 | 897.12 | 868.16 | 315 | -0.17% |
| 26 Dec 2024 | 882.72 | 917.49 | 917.49 | 876.65 | 248 | 1.25% |
| 24 Dec 2024 | 871.81 | 862.44 | 900.77 | 862.44 | 397 | -0.94% |
| 23 Dec 2024 | 880.10 | 890.85 | 903.33 | 878.08 | 552 | -1.23% |
| 20 Dec 2024 | 891.05 | 922.37 | 922.37 | 863.28 | 470 | -0.14% |
| 19 Dec 2024 | 892.33 | 887.90 | 898.30 | 868.76 | 949 | -0.68% |
| 18 Dec 2024 | 898.40 | 887.90 | 931.30 | 887.90 | 833 | -0.46% |
| 17 Dec 2024 | 902.55 | 894.01 | 914.19 | 894.01 | 1023 | 0.97% |
| 16 Dec 2024 | 893.86 | 917.49 | 922.08 | 893.86 | 743 | -1.13% |
| 13 Dec 2024 | 904.07 | 891.79 | 912.21 | 887.90 | 229 | 1.38% |
| 12 Dec 2024 | 891.79 | 904.77 | 917.44 | 880.99 | 2221 | -1.43% |
| 11 Dec 2024 | 904.77 | 913.20 | 945.02 | 902.69 | 23510 | -0.92% |
| 10 Dec 2024 | 913.20 | 913.59 | 933.28 | 906.64 | 716 | 0.01% |
| 09 Dec 2024 | 913.15 | 904.72 | 919.12 | 904.67 | 173 | 0.93% |
| 06 Dec 2024 | 904.72 | 922.57 | 927.16 | 903.24 | 1460 | -1.93% |
| 05 Dec 2024 | 922.57 | 910.59 | 924.94 | 902.69 | 1252 | 1.32% |
| 04 Dec 2024 | 910.59 | 913.79 | 924.35 | 908.66 | 1537 | -0.35% |
| 03 Dec 2024 | 913.79 | 907.63 | 927.36 | 907.63 | 217 | 0.38% |
| 02 Dec 2024 | 910.34 | 907.63 | 914.78 | 897.76 | 1328 | 1.46% |
| 29 Nov 2024 | 897.27 | 913.10 | 926.32 | 880.10 | 9566 | -1.73% |
| 28 Nov 2024 | 913.10 | 903.73 | 942.11 | 903.73 | 3312 | -0.06% |
| 27 Nov 2024 | 913.69 | 900.92 | 928.00 | 900.92 | 1890 | 1.42% |
| 26 Nov 2024 | 900.92 | 917.64 | 935.25 | 898.16 | 1362 | -1.82% |
| 25 Nov 2024 | 917.64 | 931.75 | 931.80 | 897.76 | 746 | -1.51% |
| 22 Nov 2024 | 931.75 | 923.02 | 946.99 | 907.63 | 786 | 0.55% |
| 21 Nov 2024 | 926.67 | 934.07 | 962.82 | 922.57 | 1379 | -0.79% |
| 19 Nov 2024 | 934.07 | 966.97 | 984.58 | 927.36 | 3227 | -3.40% |
| 18 Nov 2024 | 966.97 | 920.65 | 985.56 | 920.65 | 2541 | 2.94% |
| 14 Nov 2024 | 939.34 | 936.14 | 960.36 | 931.30 | 1477 | 0.34% |
| 13 Nov 2024 | 936.14 | 971.75 | 993.46 | 924.79 | 890 | -6.03% |
| 12 Nov 2024 | 996.17 | 1012.69 | 1012.69 | 981.62 | 3398 | -1.68% |
| 11 Nov 2024 | 1013.19 | 942.16 | 1034.89 | 922.42 | 4072 | 6.57% |
| 08 Nov 2024 | 950.74 | 937.47 | 965.59 | 927.41 | 633 | 1.42% |
| 07 Nov 2024 | 937.47 | 921.39 | 955.82 | 921.39 | 1343 | -0.79% |
| 06 Nov 2024 | 944.97 | 924.84 | 966.82 | 924.84 | 877 | 2.18% |
| 05 Nov 2024 | 924.79 | 942.94 | 960.90 | 908.42 | 1711 | -2.70% |
| 04 Nov 2024 | 950.44 | 946.45 | 961.89 | 921.54 | 1123 | 0.42% |
| 01 Nov 2024 | 946.45 | 957.05 | 997.99 | 927.26 | 3162 | -3.91% |
| 31 Oct 2024 | 984.92 | 983.69 | 1015.70 | 963.12 | 918 | 0.13% |
| 30 Oct 2024 | 983.69 | 885.18 | 1040.81 | 869.15 | 29611 | 13.35% |
| 29 Oct 2024 | 867.82 | 862.84 | 884.54 | 858.30 | 1370 | -1.93% |
| 28 Oct 2024 | 884.94 | 857.81 | 887.90 | 857.81 | 1579 | 3.16% |
| 25 Oct 2024 | 857.81 | 907.03 | 907.03 | 833.63 | 7044 | -5.46% |
| 24 Oct 2024 | 907.33 | 884.20 | 912.56 | 884.20 | 3061 | 2.62% |
| 23 Oct 2024 | 884.20 | 870.14 | 901.11 | 870.14 | 3848 | 2.81% |
| 22 Oct 2024 | 860.07 | 952.12 | 952.12 | 833.63 | 9284 | -9.71% |
| 21 Oct 2024 | 952.56 | 971.75 | 980.58 | 949.06 | 699 | -2.28% |
| 18 Oct 2024 | 974.81 | 986.55 | 986.55 | 966.82 | 1413 | -1.34% |
| 17 Oct 2024 | 988.08 | 961.89 | 1005.99 | 961.89 | 4179 | 1.65% |
| 16 Oct 2024 | 972.05 | 886.86 | 1064.59 | 882.96 | 58862 | 9.57% |
| 15 Oct 2024 | 887.16 | 912.46 | 912.46 | 878.03 | 443 | -0.78% |
| 14 Oct 2024 | 894.16 | 890.51 | 916.16 | 883.01 | 3745 | 0.41% |
| 11 Oct 2024 | 890.51 | 891.05 | 901.11 | 890.36 | 507 | -0.06% |
| 10 Oct 2024 | 891.05 | 890.90 | 899.63 | 890.36 | 4164 | -0.67% |
| 09 Oct 2024 | 897.02 | 882.72 | 918.48 | 882.72 | 1277 | 1.62% |
| 08 Oct 2024 | 882.72 | 869.20 | 899.63 | 869.20 | 1154 | -0.93% |
| 07 Oct 2024 | 891.00 | 883.95 | 935.25 | 863.53 | 3997 | 1.06% |
| 04 Oct 2024 | 881.63 | 888.73 | 920.60 | 878.03 | 6769 | -0.80% |
| 03 Oct 2024 | 888.73 | 925.38 | 925.38 | 886.91 | 7441 | -4.15% |
| 01 Oct 2024 | 927.21 | 955.87 | 955.87 | 913.35 | 1609 | 2.14% |
| 30 Sep 2024 | 907.77 | 947.04 | 956.76 | 902.69 | 1766 | -0.01% |
| 27 Sep 2024 | 907.82 | 894.01 | 935.05 | 894.01 | 30156 | -0.07% |
| 26 Sep 2024 | 908.46 | 915.77 | 927.31 | 902.69 | 1227 | -0.80% |
| 25 Sep 2024 | 915.77 | 904.67 | 939.10 | 904.67 | 1031 | -1.16% |
| 24 Sep 2024 | 926.52 | 941.07 | 943.98 | 921.44 | 1259 | 0.93% |
| 23 Sep 2024 | 917.98 | 911.67 | 948.96 | 903.29 | 4733 | -0.37% |
| 20 Sep 2024 | 921.39 | 906.29 | 947.09 | 906.24 | 1650 | 1.67% |
| 19 Sep 2024 | 906.29 | 924.79 | 947.09 | 902.69 | 1991 | -2.00% |
| 18 Sep 2024 | 924.79 | 927.36 | 944.82 | 912.85 | 1930 | -0.26% |
| 17 Sep 2024 | 927.16 | 959.12 | 959.12 | 924.40 | 1312 | -3.33% |
| 16 Sep 2024 | 959.07 | 1001.35 | 1001.35 | 953.99 | 2484 | 0.62% |
| 13 Sep 2024 | 953.16 | 919.86 | 986.55 | 884.44 | 20471 | 3.62% |
| 12 Sep 2024 | 919.86 | 928.15 | 956.90 | 917.59 | 1625 | -0.89% |
| 11 Sep 2024 | 928.15 | 942.06 | 964.85 | 917.49 | 3135 | -1.48% |
| 10 Sep 2024 | 942.06 | 933.13 | 950.00 | 927.41 | 651 | -0.20% |
| 09 Sep 2024 | 943.98 | 918.48 | 956.71 | 918.48 | 541 | 0.29% |
| 06 Sep 2024 | 941.27 | 935.25 | 945.07 | 922.47 | 503 | 0.24% |
| 05 Sep 2024 | 939.00 | 955.97 | 955.97 | 921.88 | 552 | -0.04% |
| 04 Sep 2024 | 939.39 | 945.11 | 958.14 | 938.36 | 1583 | -1.13% |
| 03 Sep 2024 | 950.10 | 946.45 | 961.89 | 926.77 | 2267 | 0.39% |
| 02 Sep 2024 | 946.45 | 932.29 | 985.56 | 904.72 | 5061 | 1.36% |
| 30 Aug 2024 | 933.77 | 903.53 | 946.05 | 903.53 | 970 | 3.35% |
| 29 Aug 2024 | 903.53 | 933.52 | 933.52 | 897.76 | 2666 | -3.21% |
| 28 Aug 2024 | 933.52 | 951.03 | 951.77 | 927.36 | 963 | -1.91% |
| 27 Aug 2024 | 951.72 | 967.81 | 1002.83 | 938.31 | 12287 | 2.40% |
| 26 Aug 2024 | 929.38 | 904.52 | 946.99 | 904.52 | 3858 | 2.75% |
| 23 Aug 2024 | 904.52 | 937.03 | 1033.86 | 882.96 | 24236 | -3.47% |
| 22 Aug 2024 | 937.03 | 937.22 | 956.95 | 932.34 | 472 | -0.02% |
| 21 Aug 2024 | 937.22 | 947.19 | 958.93 | 925.38 | 499 | -1.05% |
| 20 Aug 2024 | 947.19 | 927.85 | 960.80 | 927.36 | 554 | 1.53% |
| 19 Aug 2024 | 932.93 | 935.64 | 963.86 | 928.34 | 679 | -0.29% |
| 16 Aug 2024 | 935.64 | 928.44 | 947.04 | 923.46 | 539 | 0.78% |
| 14 Aug 2024 | 928.44 | 948.72 | 948.72 | 921.73 | 1072 | -2.14% |
| 13 Aug 2024 | 948.72 | 951.03 | 976.68 | 922.42 | 1395 | -0.52% |
| 12 Aug 2024 | 953.65 | 922.33 | 976.64 | 922.33 | 2737 | 3.14% |
| 09 Aug 2024 | 924.64 | 991.63 | 1034.89 | 909.60 | 13043 | -6.76% |
| 08 Aug 2024 | 991.63 | 1011.21 | 1011.21 | 968.84 | 2564 | -1.23% |
| 07 Aug 2024 | 1004.01 | 982.95 | 1016.15 | 976.68 | 1396 | 2.14% |
| 06 Aug 2024 | 982.95 | 987.54 | 1035.88 | 948.17 | 4176 | -1.89% |
| 05 Aug 2024 | 1001.89 | 1011.81 | 1060.54 | 987.54 | 3355 | -6.09% |
| 02 Aug 2024 | 1066.90 | 991.98 | 1109.87 | 988.62 | 5092 | 4.76% |
| 01 Aug 2024 | 1018.46 | 1013.19 | 1055.51 | 1013.19 | 1153 | -1.87% |
| 31 Jul 2024 | 1037.90 | 1042.78 | 1064.49 | 1032.92 | 1808 | -1.83% |
| 30 Jul 2024 | 1057.29 | 1058.57 | 1065.47 | 1026.01 | 2039 | 3.31% |
| 29 Jul 2024 | 1023.40 | 1055.61 | 1065.47 | 1006.28 | 4597 | -0.53% |
| 26 Jul 2024 | 1028.82 | 1016.20 | 1035.88 | 1016.15 | 2258 | 2.24% |
| 25 Jul 2024 | 1006.28 | 997.01 | 1021.08 | 980.04 | 3554 | 0.02% |
| 24 Jul 2024 | 1006.03 | 965.44 | 1029.96 | 964.80 | 3432 | 4.20% |
| 23 Jul 2024 | 965.44 | 966.82 | 976.68 | 905.36 | 1438 | -0.84% |
| 22 Jul 2024 | 973.58 | 976.68 | 976.73 | 923.66 | 2768 | -0.42% |
| 19 Jul 2024 | 977.67 | 972.74 | 1003.86 | 947.09 | 2583 | -1.78% |
| 18 Jul 2024 | 995.43 | 995.92 | 1014.52 | 971.36 | 1235 | -0.05% |
| 16 Jul 2024 | 995.92 | 994.10 | 1026.01 | 979.69 | 2558 | 0.18% |
| 15 Jul 2024 | 994.10 | 999.38 | 1048.70 | 956.95 | 3767 | -0.38% |
| 12 Jul 2024 | 997.85 | 1035.88 | 1035.88 | 985.56 | 9349 | -4.92% |
| 11 Jul 2024 | 1049.44 | 1011.21 | 1065.47 | 1006.28 | 2611 | 3.23% |
| 10 Jul 2024 | 1016.64 | 1011.21 | 1030.94 | 981.62 | 1473 | 0.47% |
| 09 Jul 2024 | 1011.90 | 1021.08 | 1033.90 | 990.30 | 1231 | -2.42% |
| 08 Jul 2024 | 1037.01 | 1032.92 | 1060.54 | 1032.92 | 2768 | 0.45% |
| 05 Jul 2024 | 1032.33 | 1055.61 | 1060.05 | 1011.21 | 2569 | -0.64% |
| 04 Jul 2024 | 1039.03 | 1012.20 | 1055.61 | 1006.28 | 6054 | 2.66% |
| 03 Jul 2024 | 1012.15 | 1069.42 | 1080.27 | 986.55 | 8735 | -2.56% |
| 02 Jul 2024 | 1038.74 | 1082.00 | 1085.21 | 1011.21 | 10043 | 0.19% |
| 01 Jul 2024 | 1036.77 | 1034.59 | 1098.03 | 972.94 | 25515 | 2.47% |
| 28 Jun 2024 | 1011.81 | 887.90 | 1061.97 | 878.03 | 77530 | 14.33% |
| 27 Jun 2024 | 884.98 | 887.90 | 912.56 | 878.03 | 1420 | -1.64% |
| 26 Jun 2024 | 899.73 | 907.63 | 917.44 | 892.83 | 934 | -0.48% |
| 25 Jun 2024 | 904.07 | 895.89 | 920.35 | 895.79 | 1643 | -1.84% |
| 24 Jun 2024 | 920.99 | 932.19 | 947.09 | 902.40 | 716 | 0.79% |
| 21 Jun 2024 | 913.74 | 948.07 | 965.83 | 907.72 | 2289 | -1.04% |
| 20 Jun 2024 | 923.36 | 905.85 | 923.41 | 871.07 | 4832 | 1.81% |
| 19 Jun 2024 | 906.94 | 917.49 | 926.17 | 900.52 | 3432 | -1.18% |
| 18 Jun 2024 | 917.79 | 956.95 | 956.95 | 912.56 | 8646 | -4.12% |
| 14 Jun 2024 | 957.25 | 947.09 | 981.72 | 947.09 | 6485 | 0.27% |
| 13 Jun 2024 | 954.68 | 966.82 | 984.58 | 952.02 | 3722 | -2.22% |
| 12 Jun 2024 | 976.39 | 1006.23 | 1006.23 | 961.59 | 11552 | 0.58% |
| 11 Jun 2024 | 970.72 | 965.83 | 1010.23 | 946.10 | 9118 | 2.88% |
| 10 Jun 2024 | 943.54 | 917.49 | 974.71 | 917.49 | 8313 | 5.00% |
| 07 Jun 2024 | 898.60 | 887.90 | 920.35 | 869.94 | 1980 | 1.82% |
| 06 Jun 2024 | 882.57 | 863.23 | 892.83 | 863.23 | 1486 | 2.27% |
| 05 Jun 2024 | 862.94 | 833.63 | 904.67 | 833.63 | 8008 | 4.71% |
| 04 Jun 2024 | 824.11 | 902.69 | 902.69 | 818.79 | 6020 | -7.73% |
| 03 Jun 2024 | 893.17 | 878.03 | 904.67 | 858.25 | 4309 | 1.72% |
| 31 May 2024 | 878.03 | 897.76 | 897.76 | 871.22 | 1334 | -1.14% |
| 30 May 2024 | 888.19 | 887.90 | 907.63 | 850.21 | 932 | 0.06% |
| 29 May 2024 | 887.65 | 907.58 | 907.63 | 878.18 | 1542 | -2.20% |
| 28 May 2024 | 907.58 | 942.16 | 942.16 | 897.17 | 4234 | -2.13% |
| 27 May 2024 | 927.31 | 896.77 | 930.32 | 885.92 | 45341 | 5.35% |
| 24 May 2024 | 880.25 | 853.37 | 917.49 | 846.71 | 7692 | 3.96% |
| 23 May 2024 | 846.71 | 863.23 | 876.85 | 843.50 | 3325 | -2.49% |
| 22 May 2024 | 868.36 | 873.05 | 878.03 | 838.57 | 3822 | 0.19% |
| 21 May 2024 | 866.73 | 878.03 | 878.03 | 834.13 | 10312 | 0.41% |
| 18 May 2024 | 863.23 | 876.06 | 884.94 | 861.26 | 1063 | 0.13% |
| 17 May 2024 | 862.10 | 918.48 | 918.48 | 849.52 | 14537 | -6.21% |
| 16 May 2024 | 919.17 | 778.39 | 923.85 | 774.44 | 103438 | 19.39% |
| 15 May 2024 | 769.90 | 776.41 | 779.28 | 740.90 | 1961 | 0.76% |
| 14 May 2024 | 764.08 | 744.85 | 767.54 | 744.85 | 1540 | 3.10% |
| 13 May 2024 | 741.10 | 744.99 | 753.18 | 720.38 | 1390 | -0.01% |
| 10 May 2024 | 741.15 | 733.01 | 777.40 | 732.51 | 1464 | 1.49% |
| 09 May 2024 | 730.29 | 760.63 | 769.51 | 728.17 | 4324 | -6.27% |
| 08 May 2024 | 779.13 | 780.36 | 807.98 | 767.04 | 299 | 1.64% |
| 07 May 2024 | 766.55 | 785.10 | 804.04 | 750.76 | 2404 | -2.83% |
| 06 May 2024 | 788.89 | 809.07 | 809.07 | 786.28 | 668 | -2.89% |
| 03 May 2024 | 812.33 | 856.33 | 856.33 | 768.62 | 3226 | -2.56% |
| 02 May 2024 | 833.63 | 858.10 | 858.10 | 814.10 | 1464 | -1.13% |
| 30 Apr 2024 | 843.15 | 868.16 | 869.15 | 811.93 | 5099 | -1.16% |
| 29 Apr 2024 | 853.02 | 848.43 | 875.07 | 834.67 | 1988 | 0.92% |
| 26 Apr 2024 | 845.28 | 832.99 | 876.70 | 832.99 | 2367 | 1.48% |
| 25 Apr 2024 | 832.99 | 815.88 | 865.70 | 815.88 | 4590 | 2.00% |
| 24 Apr 2024 | 816.62 | 779.37 | 833.63 | 774.44 | 5267 | 5.50% |
| 23 Apr 2024 | 774.05 | 775.43 | 788.25 | 769.51 | 3095 | -0.73% |
| 22 Apr 2024 | 779.77 | 763.74 | 789.24 | 763.59 | 2748 | 2.23% |
| 19 Apr 2024 | 762.75 | 761.76 | 778.39 | 754.71 | 3029 | -1.87% |
| 18 Apr 2024 | 777.30 | 764.92 | 802.07 | 764.58 | 3281 | 1.72% |
| 16 Apr 2024 | 764.13 | 730.74 | 766.55 | 730.74 | 646 | 1.29% |
| 15 Apr 2024 | 754.37 | 739.91 | 763.59 | 722.65 | 1538 | -0.41% |
| 12 Apr 2024 | 757.47 | 784.26 | 784.26 | 749.78 | 2198 | -2.68% |
| 10 Apr 2024 | 778.29 | 786.67 | 786.67 | 761.62 | 1331 | 0.71% |
| 09 Apr 2024 | 772.81 | 789.09 | 789.24 | 770.50 | 3167 | -0.46% |
| 08 Apr 2024 | 776.37 | 784.31 | 784.31 | 762.41 | 498 | -0.26% |
| 05 Apr 2024 | 778.39 | 789.19 | 789.19 | 766.55 | 197 | 0.64% |
| 04 Apr 2024 | 773.41 | 792.99 | 792.99 | 762.41 | 3305 | -2.47% |
| 03 Apr 2024 | 792.99 | 789.09 | 799.11 | 781.35 | 1912 | 0.80% |
| 02 Apr 2024 | 786.67 | 771.88 | 793.19 | 771.63 | 605 | -0.21% |
| 01 Apr 2024 | 788.30 | 813.90 | 813.90 | 783.32 | 1704 | -1.96% |
| 28 Mar 2024 | 804.04 | 782.68 | 804.04 | 770.50 | 3289 | 2.73% |
| 27 Mar 2024 | 782.68 | 789.19 | 793.19 | 767.54 | 2757 | 0.08% |
| 26 Mar 2024 | 782.09 | 799.11 | 817.80 | 764.53 | 7151 | -2.15% |
| 22 Mar 2024 | 799.30 | 754.71 | 818.84 | 753.72 | 3363 | 5.97% |
| 21 Mar 2024 | 754.27 | 813.66 | 813.66 | 749.78 | 5353 | -2.02% |
| 20 Mar 2024 | 769.80 | 789.24 | 789.24 | 769.51 | 660 | -0.88% |
| 19 Mar 2024 | 776.66 | 790.23 | 836.10 | 775.53 | 4026 | -1.62% |
| 18 Mar 2024 | 789.44 | 791.21 | 820.32 | 770.50 | 6985 | -4.04% |
| 15 Mar 2024 | 822.68 | 815.88 | 827.72 | 794.17 | 1922 | -0.33% |
| 14 Mar 2024 | 825.40 | 776.41 | 828.50 | 742.87 | 1953 | 5.21% |
| 13 Mar 2024 | 784.50 | 826.73 | 838.57 | 764.58 | 10272 | -5.80% |
| 12 Mar 2024 | 832.80 | 848.43 | 848.43 | 828.70 | 3910 | -1.95% |
| 11 Mar 2024 | 849.37 | 848.43 | 868.11 | 842.51 | 4091 | -2.08% |
| 07 Mar 2024 | 867.42 | 878.03 | 878.03 | 854.55 | 4245 | 0.43% |
| 06 Mar 2024 | 863.72 | 887.70 | 887.70 | 848.43 | 701 | -0.34% |
| 05 Mar 2024 | 866.68 | 885.92 | 886.91 | 859.58 | 3299 | -0.02% |
| 04 Mar 2024 | 866.88 | 878.03 | 878.03 | 853.37 | 3125 | 0.94% |
| 02 Mar 2024 | 858.84 | 878.03 | 878.03 | 839.55 | 385 | -1.14% |
| 01 Mar 2024 | 868.76 | 853.02 | 882.86 | 850.41 | 1792 | -0.01% |
| 29 Feb 2024 | 868.81 | 874.08 | 882.96 | 845.47 | 477 | 0.48% |
| 28 Feb 2024 | 864.66 | 884.59 | 884.59 | 839.55 | 2520 | 0.15% |
| 27 Feb 2024 | 863.33 | 887.90 | 892.83 | 862.24 | 1039 | 0.63% |
| 26 Feb 2024 | 857.90 | 886.81 | 886.81 | 855.34 | 498 | -0.06% |
| 23 Feb 2024 | 858.40 | 868.16 | 868.16 | 849.42 | 614 | -1.11% |
| 22 Feb 2024 | 868.02 | 906.64 | 906.64 | 853.61 | 2474 | 0.03% |
| 21 Feb 2024 | 867.77 | 868.16 | 868.16 | 846.46 | 1405 | 0.56% |
| 20 Feb 2024 | 862.94 | 868.07 | 868.16 | 845.28 | 1205 | 1.06% |
| 19 Feb 2024 | 853.91 | 835.61 | 877.04 | 835.61 | 6362 | 0.52% |
| 16 Feb 2024 | 849.52 | 850.80 | 877.04 | 843.50 | 3804 | -2.80% |
| 15 Feb 2024 | 873.98 | 868.11 | 911.57 | 839.60 | 5497 | 1.56% |
| 14 Feb 2024 | 860.52 | 868.16 | 887.80 | 828.65 | 5644 | -2.08% |
| 13 Feb 2024 | 878.82 | 870.14 | 911.28 | 858.30 | 2683 | -0.46% |
| 12 Feb 2024 | 882.86 | 917.44 | 917.44 | 868.21 | 1394 | -1.60% |
| 09 Feb 2024 | 897.17 | 878.03 | 1033.90 | 843.55 | 12472 | 0.58% |
| 08 Feb 2024 | 891.99 | 887.90 | 927.36 | 868.16 | 2966 | 1.12% |
| 07 Feb 2024 | 882.12 | 848.24 | 909.11 | 814.05 | 4963 | 6.45% |
| 06 Feb 2024 | 828.70 | 848.33 | 848.38 | 800.63 | 2543 | 0.71% |
| 05 Feb 2024 | 822.88 | 907.63 | 907.63 | 813.90 | 6200 | -5.02% |
| 02 Feb 2024 | 866.39 | 848.43 | 877.04 | 839.60 | 1058 | 3.08% |
| 01 Feb 2024 | 840.54 | 848.43 | 877.83 | 823.77 | 630 | -2.29% |
| 31 Jan 2024 | 860.27 | 856.33 | 873.10 | 848.53 | 722 | -0.41% |
| 30 Jan 2024 | 863.82 | 878.03 | 878.03 | 850.65 | 252 | 1.27% |
| 29 Jan 2024 | 852.97 | 866.19 | 887.90 | 821.40 | 1496 | -1.57% |
| 25 Jan 2024 | 866.54 | 932.29 | 932.29 | 858.30 | 1944 | -3.68% |
| 24 Jan 2024 | 899.68 | 911.97 | 929.33 | 869.20 | 1445 | 1.96% |
| 23 Jan 2024 | 882.42 | 965.83 | 965.83 | 877.83 | 1644 | -5.53% |
| 20 Jan 2024 | 934.07 | 951.43 | 951.43 | 917.49 | 1409 | -0.07% |
| 19 Jan 2024 | 934.71 | 932.29 | 945.90 | 915.57 | 894 | 0.09% |
| 18 Jan 2024 | 933.87 | 924.64 | 946.10 | 897.27 | 1172 | -1.74% |
| 17 Jan 2024 | 950.39 | 925.38 | 956.36 | 912.56 | 1807 | 2.40% |
| 16 Jan 2024 | 928.15 | 979.25 | 979.25 | 927.36 | 2103 | -3.15% |
| 15 Jan 2024 | 958.33 | 986.50 | 986.50 | 947.48 | 1815 | -2.15% |
| 12 Jan 2024 | 979.40 | 986.01 | 986.11 | 965.34 | 863 | 0.19% |
| 11 Jan 2024 | 977.52 | 986.45 | 1016.05 | 923.41 | 5023 | 4.12% |
| 10 Jan 2024 | 938.85 | 986.55 | 986.55 | 908.32 | 2581 | -4.80% |
| 09 Jan 2024 | 986.20 | 996.02 | 996.42 | 964.06 | 5278 | 1.79% |
| 08 Jan 2024 | 968.84 | 1011.21 | 1011.21 | 937.42 | 17662 | -1.84% |
| 05 Jan 2024 | 986.99 | 965.19 | 1022.07 | 947.09 | 4924 | -0.69% |
| 04 Jan 2024 | 993.80 | 957.55 | 1006.28 | 956.95 | 24418 | 4.51% |
| 03 Jan 2024 | 950.94 | 924.94 | 996.12 | 879.02 | 14659 | 5.01% |
| 02 Jan 2024 | 905.60 | 810.94 | 912.56 | 810.94 | 17589 | 9.16% |
| 01 Jan 2024 | 829.64 | 823.77 | 845.42 | 804.04 | 2388 | 1.33% |
| 29 Dec 2023 | 818.74 | 808.97 | 823.77 | 791.21 | 3652 | 1.51% |
| 28 Dec 2023 | 806.55 | 789.24 | 812.92 | 789.24 | 5634 | 0.94% |
| 27 Dec 2023 | 799.06 | 794.17 | 808.97 | 789.24 | 5603 | 0.55% |
| 26 Dec 2023 | 794.67 | 837.53 | 837.53 | 784.31 | 1695 | 1.21% |
| 22 Dec 2023 | 785.20 | 780.36 | 789.24 | 774.44 | 1424 | -0.20% |
| 21 Dec 2023 | 786.77 | 804.98 | 804.98 | 769.51 | 1249 | 0.66% |
| 20 Dec 2023 | 781.64 | 769.51 | 808.43 | 757.67 | 5829 | 4.53% |
| 19 Dec 2023 | 747.76 | 777.40 | 777.40 | 723.14 | 7155 | -1.15% |
| 18 Dec 2023 | 756.49 | 771.48 | 784.31 | 749.78 | 2216 | -2.12% |
| 15 Dec 2023 | 772.91 | 782.33 | 803.05 | 770.50 | 1564 | -0.99% |
| 14 Dec 2023 | 780.61 | 784.55 | 804.04 | 769.51 | 2729 | -0.50% |
| 13 Dec 2023 | 784.55 | 794.17 | 794.17 | 762.21 | 1347 | -1.51% |
| 12 Dec 2023 | 796.59 | 814.84 | 814.84 | 770.54 | 1036 | 2.70% |
| 11 Dec 2023 | 775.63 | 779.37 | 789.24 | 769.51 | 932 | -1.51% |
| 08 Dec 2023 | 787.56 | 807.84 | 807.84 | 780.46 | 984 | -0.59% |
| 07 Dec 2023 | 792.20 | 815.83 | 815.83 | 783.47 | 4237 | -1.45% |
| 06 Dec 2023 | 803.89 | 812.82 | 815.88 | 789.24 | 734 | 0.75% |
| 05 Dec 2023 | 797.92 | 812.77 | 818.84 | 790.23 | 591 | 0.55% |
| 04 Dec 2023 | 793.58 | 823.77 | 826.53 | 791.21 | 632 | -0.09% |
| 01 Dec 2023 | 794.32 | 812.77 | 812.77 | 790.23 | 791 | -0.49% |
| 30 Nov 2023 | 798.27 | 788.25 | 813.90 | 788.25 | 776 | -0.72% |
| 29 Nov 2023 | 804.09 | 838.57 | 838.57 | 797.13 | 1207 | 0.10% |
| 28 Nov 2023 | 803.25 | 813.90 | 820.81 | 800.14 | 1722 | -1.31% |
| 24 Nov 2023 | 813.90 | 833.44 | 833.44 | 804.04 | 1154 | -2.34% |
| 23 Nov 2023 | 833.44 | 845.23 | 857.41 | 820.81 | 1867 | -1.39% |
| 22 Nov 2023 | 845.23 | 823.67 | 867.18 | 818.84 | 2253 | -0.20% |
| 21 Nov 2023 | 846.95 | 873.10 | 873.10 | 823.77 | 1345 | 1.12% |
| 20 Nov 2023 | 837.53 | 840.54 | 846.46 | 813.90 | 497 | -1.16% |
| 17 Nov 2023 | 847.40 | 840.05 | 850.41 | 805.12 | 2172 | 0.87% |
| 16 Nov 2023 | 840.05 | 840.54 | 862.10 | 831.61 | 1297 | 0.09% |
| 15 Nov 2023 | 839.31 | 838.57 | 848.43 | 814.89 | 3231 | 2.81% |
| 13 Nov 2023 | 816.37 | 836.05 | 843.50 | 790.28 | 2076 | 0.52% |
| 12 Nov 2023 | 812.13 | 799.11 | 819.77 | 799.11 | 3241 | 4.02% |
| 10 Nov 2023 | 780.76 | 759.64 | 798.12 | 754.71 | 2340 | 2.61% |
| 09 Nov 2023 | 760.88 | 774.44 | 774.44 | 751.75 | 2396 | 1.20% |
| 08 Nov 2023 | 751.85 | 775.28 | 775.28 | 731.82 | 1883 | -1.69% |
| 07 Nov 2023 | 764.77 | 747.21 | 776.37 | 720.18 | 2267 | 1.84% |
| 06 Nov 2023 | 750.96 | 776.41 | 776.41 | 749.78 | 1652 | -3.76% |
| 03 Nov 2023 | 780.26 | 769.51 | 784.31 | 751.75 | 920 | 1.57% |
| 02 Nov 2023 | 768.23 | 780.36 | 780.36 | 750.86 | 1233 | -1.67% |
| 01 Nov 2023 | 781.25 | 774.44 | 786.18 | 759.64 | 435 | 1.77% |
| 31 Oct 2023 | 767.68 | 785.29 | 789.24 | 747.85 | 1955 | -2.48% |
| 30 Oct 2023 | 787.17 | 752.20 | 787.17 | 749.78 | 204 | 4.66% |
| 27 Oct 2023 | 752.15 | 784.11 | 784.11 | 749.78 | 1193 | 0.19% |
| 26 Oct 2023 | 750.76 | 758.66 | 782.33 | 737.54 | 1416 | -3.29% |
| 25 Oct 2023 | 776.32 | 769.56 | 784.31 | 740.90 | 155 | 0.50% |
| 23 Oct 2023 | 772.47 | 782.33 | 793.93 | 769.51 | 1029 | -2.54% |
| 20 Oct 2023 | 792.64 | 804.04 | 804.04 | 776.81 | 4002 | -3.06% |
| 19 Oct 2023 | 817.65 | 794.17 | 822.78 | 794.17 | 1403 | 1.70% |
| 18 Oct 2023 | 803.99 | 817.85 | 817.85 | 789.34 | 1033 | 2.16% |
| 17 Oct 2023 | 787.02 | 807.98 | 808.97 | 774.44 | 954 | -2.59% |
| 16 Oct 2023 | 807.98 | 795.26 | 807.98 | 795.26 | 2 | 1.14% |
| 13 Oct 2023 | 798.86 | 799.70 | 819.82 | 795.16 | 675 | -1.86% |
| 12 Oct 2023 | 814.00 | 824.41 | 824.41 | 794.17 | 274 | -1.26% |
| 11 Oct 2023 | 824.41 | 858.30 | 858.30 | 799.11 | 779 | 0.61% |
| 10 Oct 2023 | 819.38 | 779.37 | 819.48 | 759.64 | 3112 | 4.99% |
| 09 Oct 2023 | 780.46 | 791.61 | 791.61 | 779.37 | 1065 | -2.63% |
| 06 Oct 2023 | 801.52 | 801.08 | 813.90 | 798.61 | 696 | -1.68% |
| 05 Oct 2023 | 815.19 | 838.07 | 838.07 | 781.40 | 1061 | 0.35% |
| 04 Oct 2023 | 812.33 | 793.38 | 818.34 | 783.32 | 593 | -0.18% |
| 03 Oct 2023 | 813.76 | 769.51 | 835.61 | 769.51 | 753 | 1.74% |
| 29 Sep 2023 | 799.85 | 812.33 | 812.33 | 799.80 | 725 | 0.04% |
| 28 Sep 2023 | 799.50 | 775.08 | 812.92 | 775.08 | 495 | 0.40% |
| 27 Sep 2023 | 796.29 | 795.36 | 823.42 | 779.47 | 576 | 0.12% |
| 26 Sep 2023 | 795.36 | 811.93 | 811.93 | 771.63 | 1278 | -2.08% |
| 25 Sep 2023 | 812.23 | 832.65 | 832.65 | 807.00 | 424 | 1.06% |
| 22 Sep 2023 | 803.74 | 808.97 | 830.68 | 779.47 | 285 | 1.24% |
| 21 Sep 2023 | 793.93 | 789.24 | 804.04 | 776.96 | 585 | 0.03% |
| 20 Sep 2023 | 793.73 | 804.04 | 817.85 | 789.24 | 974 | -1.62% |
| 18 Sep 2023 | 806.80 | 808.97 | 818.39 | 777.60 | 1752 | -1.42% |
| 15 Sep 2023 | 818.39 | 828.60 | 828.60 | 804.04 | 391 | -0.69% |
| 14 Sep 2023 | 824.11 | 818.84 | 828.70 | 799.11 | 819 | 1.48% |
| 13 Sep 2023 | 812.13 | 833.63 | 833.63 | 805.02 | 588 | 0.98% |
| 12 Sep 2023 | 804.24 | 838.57 | 838.57 | 799.11 | 2114 | -3.33% |
| 11 Sep 2023 | 831.91 | 848.43 | 857.31 | 828.70 | 3373 | -1.95% |
| 08 Sep 2023 | 848.43 | 860.67 | 887.90 | 828.70 | 1665 | -1.42% |
| 07 Sep 2023 | 860.67 | 878.03 | 878.03 | 858.35 | 257 | -1.15% |
| 06 Sep 2023 | 870.68 | 850.41 | 886.91 | 850.41 | 779 | -0.10% |
| 05 Sep 2023 | 871.57 | 878.03 | 899.73 | 871.42 | 25852 | 0.14% |
| 04 Sep 2023 | 870.38 | 894.90 | 897.76 | 853.42 | 2029 | -2.74% |
| 01 Sep 2023 | 894.90 | 911.57 | 911.57 | 870.14 | 739 | -1.07% |
| 31 Aug 2023 | 904.62 | 868.16 | 907.63 | 843.50 | 5725 | 4.20% |
| 30 Aug 2023 | 868.16 | 878.03 | 887.90 | 848.43 | 1065 | -1.12% |
| 29 Aug 2023 | 878.03 | 896.77 | 896.77 | 839.55 | 1096 | 0.56% |
| 28 Aug 2023 | 873.10 | 848.43 | 873.10 | 838.57 | 831 | 3.00% |
| 25 Aug 2023 | 847.69 | 845.97 | 858.30 | 814.89 | 1392 | 2.80% |
| 24 Aug 2023 | 824.61 | 847.45 | 847.45 | 809.96 | 2330 | -0.19% |
| 23 Aug 2023 | 826.14 | 848.43 | 848.43 | 810.20 | 1488 | -0.42% |
| 22 Aug 2023 | 829.59 | 819.82 | 838.57 | 819.82 | 1059 | 2.52% |
| 21 Aug 2023 | 809.22 | 842.51 | 848.43 | 808.97 | 1577 | -3.54% |
| 18 Aug 2023 | 838.96 | 828.70 | 843.40 | 804.04 | 1887 | 3.16% |
| 17 Aug 2023 | 813.26 | 837.58 | 837.58 | 804.63 | 1711 | -0.91% |
| 16 Aug 2023 | 820.76 | 823.77 | 842.51 | 813.95 | 2155 | -0.40% |
| 14 Aug 2023 | 824.07 | 858.30 | 871.76 | 814.05 | 2866 | -2.93% |
| 11 Aug 2023 | 848.93 | 883.95 | 883.95 | 839.55 | 3165 | -3.33% |
| 10 Aug 2023 | 878.18 | 894.41 | 912.16 | 868.16 | 1540 | -1.34% |
| 09 Aug 2023 | 890.11 | 902.69 | 915.22 | 870.38 | 843 | -2.15% |
| 08 Aug 2023 | 909.70 | 898.25 | 921.98 | 897.76 | 435 | -0.01% |
| 07 Aug 2023 | 909.80 | 919.46 | 919.46 | 893.81 | 563 | -1.07% |
| 04 Aug 2023 | 919.66 | 882.07 | 938.11 | 819.53 | 3825 | 2.34% |
| 03 Aug 2023 | 898.60 | 897.37 | 923.41 | 882.96 | 5489 | -0.27% |
| 02 Aug 2023 | 901.02 | 850.41 | 926.37 | 850.41 | 3813 | 5.61% |
| 01 Aug 2023 | 853.12 | 884.89 | 884.89 | 848.38 | 3369 | -0.17% |
| 31 Jul 2023 | 854.60 | 870.33 | 902.69 | 838.57 | 3332 | -4.09% |
| 28 Jul 2023 | 891.00 | 887.90 | 917.00 | 887.90 | 3660 | -2.14% |
| 27 Jul 2023 | 910.44 | 903.68 | 917.49 | 897.76 | 1906 | 0.78% |
| 26 Jul 2023 | 903.43 | 956.76 | 956.76 | 887.90 | 2712 | -1.66% |
| 25 Jul 2023 | 918.72 | 933.28 | 933.28 | 910.09 | 1782 | -1.24% |
| 24 Jul 2023 | 930.22 | 964.65 | 966.82 | 902.94 | 1216 | -0.84% |
| 21 Jul 2023 | 938.11 | 942.16 | 980.83 | 923.61 | 4909 | -0.74% |
| 20 Jul 2023 | 945.11 | 952.61 | 980.83 | 938.21 | 2321 | 0.47% |
| 19 Jul 2023 | 940.72 | 912.56 | 971.75 | 898.80 | 6170 | 5.91% |
| 18 Jul 2023 | 888.19 | 887.90 | 912.51 | 860.12 | 3640 | -0.02% |
| 17 Jul 2023 | 888.39 | 953.99 | 984.58 | 878.03 | 7442 | -5.28% |
| 14 Jul 2023 | 937.91 | 859.29 | 1016.64 | 839.16 | 12352 | 6.86% |
| 13 Jul 2023 | 877.68 | 947.09 | 956.85 | 873.74 | 9086 | -7.81% |
| 12 Jul 2023 | 952.02 | 937.22 | 1026.01 | 933.28 | 20289 | 2.21% |
| 11 Jul 2023 | 931.45 | 789.24 | 931.45 | 764.48 | 84812 | 20.00% |
| 10 Jul 2023 | 776.22 | 665.92 | 808.33 | 664.93 | 34270 | 15.23% |
| 07 Jul 2023 | 673.62 | 689.99 | 689.99 | 666.51 | 3490 | -2.43% |
| 06 Jul 2023 | 690.39 | 704.89 | 704.89 | 676.03 | 3356 | 0.06% |
| 05 Jul 2023 | 689.99 | 695.52 | 700.40 | 675.79 | 1652 | -0.80% |
| 04 Jul 2023 | 695.52 | 710.32 | 719.98 | 690.59 | 1503 | 0.08% |
| 03 Jul 2023 | 694.98 | 720.18 | 720.18 | 666.91 | 9101 | -1.46% |
| 30 Jun 2023 | 705.28 | 720.18 | 763.59 | 701.09 | 10237 | -0.38% |
| 28 Jun 2023 | 707.95 | 715.25 | 718.16 | 700.45 | 3387 | -0.61% |
| 27 Jun 2023 | 712.29 | 720.18 | 730.05 | 705.38 | 2308 | 0.63% |
| 26 Jun 2023 | 707.85 | 733.70 | 733.70 | 704.64 | 2949 | 0.23% |
| 23 Jun 2023 | 706.22 | 700.45 | 733.70 | 699.41 | 4306 | -0.45% |
| 22 Jun 2023 | 709.43 | 697.05 | 715.25 | 693.10 | 6574 | 1.78% |
| 21 Jun 2023 | 697.05 | 715.25 | 725.06 | 695.67 | 1848 | -0.83% |
| 20 Jun 2023 | 702.87 | 741.05 | 766.55 | 694.43 | 8752 | -4.83% |
| 19 Jun 2023 | 738.53 | 614.62 | 738.53 | 598.89 | 58600 | 20.00% |
| 16 Jun 2023 | 615.46 | 631.39 | 631.39 | 613.04 | 6120 | -2.29% |
| 15 Jun 2023 | 629.91 | 651.02 | 651.02 | 625.47 | 5974 | -2.97% |
| 14 Jun 2023 | 649.20 | 641.21 | 660.89 | 635.34 | 4345 | 2.18% |
| 13 Jun 2023 | 635.34 | 665.82 | 665.82 | 631.44 | 2595 | -2.57% |
| 12 Jun 2023 | 652.11 | 673.81 | 675.79 | 639.28 | 1700 | -1.27% |
| 09 Jun 2023 | 660.50 | 675.69 | 675.69 | 641.26 | 2737 | -0.47% |
| 08 Jun 2023 | 663.60 | 689.55 | 699.46 | 648.66 | 4624 | -3.76% |
| 07 Jun 2023 | 689.55 | 718.21 | 718.21 | 656.06 | 16787 | 0.11% |
| 06 Jun 2023 | 688.81 | 572.20 | 688.81 | 568.25 | 83987 | 20.00% |
| 05 Jun 2023 | 574.02 | 572.20 | 586.95 | 562.58 | 1580 | 3.06% |
| 02 Jun 2023 | 556.96 | 542.60 | 591.93 | 542.60 | 6109 | 2.44% |
| 01 Jun 2023 | 543.69 | 532.88 | 547.54 | 532.84 | 2768 | 1.41% |
| 31 May 2023 | 536.14 | 523.41 | 547.49 | 523.41 | 2203 | -0.61% |
| 30 May 2023 | 539.45 | 542.60 | 555.38 | 528.30 | 3079 | -1.04% |
| 29 May 2023 | 545.12 | 546.55 | 547.54 | 532.84 | 2688 | 0.15% |
| 26 May 2023 | 544.33 | 522.87 | 550.35 | 522.87 | 8113 | 3.36% |
| 25 May 2023 | 526.62 | 524.40 | 532.74 | 514.09 | 2891 | -0.52% |
| 24 May 2023 | 529.38 | 524.94 | 541.12 | 524.94 | 490 | 0.92% |
| 23 May 2023 | 524.55 | 542.60 | 542.60 | 524.01 | 770 | -0.62% |
| 22 May 2023 | 527.80 | 537.18 | 548.92 | 526.57 | 2517 | -1.20% |
| 19 May 2023 | 534.22 | 556.91 | 556.91 | 524.99 | 2956 | 0.15% |
| 18 May 2023 | 533.43 | 557.25 | 557.25 | 530.76 | 1208 | -0.04% |
| 17 May 2023 | 533.67 | 547.54 | 571.11 | 532.74 | 2981 | -0.34% |
| 16 May 2023 | 535.50 | 581.57 | 581.57 | 528.45 | 10493 | -1.75% |
| 15 May 2023 | 545.02 | 572.00 | 572.00 | 532.74 | 4856 | -4.31% |
| 12 May 2023 | 569.54 | 582.02 | 595.78 | 564.36 | 1264 | 0.27% |
| 11 May 2023 | 568.01 | 586.95 | 597.85 | 560.51 | 3273 | 0.55% |
| 10 May 2023 | 564.90 | 552.91 | 595.88 | 552.91 | 1672 | 2.17% |
| 09 May 2023 | 552.91 | 552.52 | 577.08 | 551.48 | 1252 | -2.23% |
| 08 May 2023 | 565.54 | 562.28 | 573.14 | 552.62 | 73 | -0.30% |
| 05 May 2023 | 567.27 | 591.88 | 591.88 | 533.82 | 1020 | 0.59% |
| 04 May 2023 | 563.96 | 577.13 | 577.13 | 562.33 | 2746 | 0.12% |
| 03 May 2023 | 563.27 | 584.38 | 590.45 | 555.82 | 1430 | -1.68% |
| 02 May 2023 | 572.89 | 562.33 | 609.54 | 562.33 | 1539 | -0.57% |
| 28 Apr 2023 | 576.15 | 577.13 | 577.13 | 564.45 | 78 | 0.43% |
| 27 Apr 2023 | 573.68 | 582.02 | 582.02 | 562.33 | 545 | 1.05% |
| 26 Apr 2023 | 567.71 | 596.81 | 596.81 | 567.27 | 944 | 0.48% |
| 25 Apr 2023 | 565.00 | 591.83 | 591.83 | 563.37 | 2180 | -3.80% |
| 24 Apr 2023 | 587.34 | 611.12 | 611.12 | 563.32 | 904 | -2.52% |
| 21 Apr 2023 | 602.54 | 606.48 | 608.70 | 574.71 | 244 | 2.29% |
| 20 Apr 2023 | 589.07 | 587.00 | 616.35 | 583.05 | 1491 | 0.35% |
| 19 Apr 2023 | 587.00 | 621.43 | 621.43 | 578.12 | 3291 | -4.03% |
| 18 Apr 2023 | 611.66 | 613.63 | 616.59 | 598.74 | 523 | -0.45% |
| 17 Apr 2023 | 614.42 | 615.11 | 626.46 | 598.00 | 2046 | -0.16% |
| 13 Apr 2023 | 615.41 | 631.39 | 641.26 | 607.71 | 2840 | -1.22% |
| 12 Apr 2023 | 623.01 | 640.32 | 656.06 | 616.59 | 6288 | 0.22% |
| 11 Apr 2023 | 621.67 | 559.97 | 641.06 | 559.97 | 19738 | 8.63% |
| 10 Apr 2023 | 572.30 | 572.20 | 577.13 | 547.54 | 3023 | 1.05% |
| 06 Apr 2023 | 566.33 | 566.28 | 567.27 | 542.60 | 3376 | 4.92% |
| 05 Apr 2023 | 539.79 | 561.35 | 561.35 | 537.52 | 768 | -1.03% |
| 03 Apr 2023 | 545.41 | 570.23 | 572.79 | 533.72 | 430 | -2.95% |
| 31 Mar 2023 | 561.99 | 566.18 | 581.08 | 555.92 | 3826 | 0.93% |
| 29 Mar 2023 | 556.81 | 566.77 | 566.97 | 531.31 | 5039 | 0.73% |
| 28 Mar 2023 | 552.76 | 562.09 | 565.79 | 542.55 | 4013 | 0.29% |
| 27 Mar 2023 | 551.14 | 554.93 | 567.27 | 534.71 | 4042 | -0.77% |
| 24 Mar 2023 | 555.43 | 552.37 | 569.24 | 534.71 | 2617 | 0.54% |
| 23 Mar 2023 | 552.47 | 542.60 | 552.47 | 527.85 | 3462 | 2.82% |
| 22 Mar 2023 | 537.32 | 537.57 | 538.61 | 520.06 | 662 | 3.03% |
| 21 Mar 2023 | 521.54 | 518.97 | 541.57 | 515.47 | 5061 | 1.88% |
| 20 Mar 2023 | 511.92 | 551.43 | 551.43 | 505.11 | 3500 | -6.25% |
| 17 Mar 2023 | 546.06 | 534.71 | 552.47 | 534.71 | 473 | -1.08% |
| 16 Mar 2023 | 552.02 | 527.46 | 552.47 | 523.91 | 3852 | 1.04% |
| 15 Mar 2023 | 546.35 | 542.60 | 560.31 | 542.60 | 770 | -0.81% |
| 14 Mar 2023 | 550.79 | 561.15 | 570.97 | 538.46 | 547 | -0.22% |
| 13 Mar 2023 | 552.02 | 554.93 | 557.35 | 537.82 | 1740 | -0.08% |
| 10 Mar 2023 | 552.47 | 540.68 | 561.84 | 540.68 | 1577 | -1.36% |
| 09 Mar 2023 | 560.06 | 552.47 | 562.33 | 542.60 | 4447 | 4.16% |
| 08 Mar 2023 | 537.67 | 525.88 | 555.23 | 525.88 | 1221 | -1.01% |
| 06 Mar 2023 | 543.15 | 537.67 | 554.39 | 535.30 | 3191 | -0.78% |
| 03 Mar 2023 | 547.44 | 542.65 | 554.39 | 542.55 | 1332 | 0.95% |
| 02 Mar 2023 | 542.31 | 547.44 | 550.40 | 522.38 | 3556 | 1.51% |
| 01 Mar 2023 | 534.22 | 532.74 | 546.40 | 526.08 | 3366 | -1.21% |
| 28 Feb 2023 | 540.78 | 531.75 | 550.49 | 517.94 | 15130 | 1.57% |
| 27 Feb 2023 | 532.44 | 522.87 | 532.74 | 503.24 | 3425 | 0.70% |
| 24 Feb 2023 | 528.74 | 541.62 | 541.62 | 522.92 | 3538 | -1.13% |
| 23 Feb 2023 | 534.81 | 512.61 | 537.57 | 512.61 | 2597 | 1.42% |
| 22 Feb 2023 | 527.31 | 531.70 | 531.70 | 513.06 | 5959 | 3.41% |
| 21 Feb 2023 | 509.90 | 507.97 | 515.97 | 499.34 | 3070 | 2.24% |
| 20 Feb 2023 | 498.75 | 493.28 | 506.64 | 489.87 | 3882 | 1.98% |
| 17 Feb 2023 | 489.08 | 478.48 | 492.78 | 445.18 | 8963 | 4.74% |
| 16 Feb 2023 | 466.93 | 458.75 | 478.18 | 458.75 | 2742 | 2.21% |
| 15 Feb 2023 | 456.82 | 463.93 | 467.62 | 449.92 | 8820 | -2.48% |
| 14 Feb 2023 | 468.46 | 483.36 | 483.36 | 461.71 | 3124 | -0.60% |
| 13 Feb 2023 | 471.27 | 512.02 | 512.02 | 468.66 | 2725 | -2.69% |
| 10 Feb 2023 | 484.30 | 486.37 | 486.37 | 476.01 | 954 | -0.29% |
| 09 Feb 2023 | 485.73 | 481.44 | 498.21 | 476.11 | 7001 | 0.06% |
| 08 Feb 2023 | 485.43 | 471.57 | 511.03 | 471.57 | 6907 | 2.50% |
| 07 Feb 2023 | 473.59 | 474.58 | 488.29 | 473.54 | 3642 | -2.69% |
| 06 Feb 2023 | 486.67 | 493.28 | 510.05 | 449.87 | 23933 | -3.97% |
| 03 Feb 2023 | 506.79 | 600.56 | 600.56 | 483.41 | 32105 | -13.20% |
| 02 Feb 2023 | 583.89 | 590.94 | 594.84 | 575.21 | 2990 | 1.56% |
| 01 Feb 2023 | 574.91 | 591.93 | 593.90 | 562.09 | 3193 | -1.18% |
| 31 Jan 2023 | 581.77 | 593.51 | 594.89 | 567.27 | 2997 | -0.25% |
| 30 Jan 2023 | 583.20 | 579.10 | 591.58 | 568.30 | 3172 | 1.98% |
| 27 Jan 2023 | 571.90 | 600.81 | 600.81 | 547.68 | 6745 | -3.93% |
| 25 Jan 2023 | 595.28 | 600.71 | 601.80 | 577.63 | 3002 | 0.43% |
| 24 Jan 2023 | 592.72 | 583.54 | 601.80 | 568.75 | 3464 | -1.61% |
| 23 Jan 2023 | 602.39 | 625.28 | 625.28 | 591.93 | 2676 | -0.36% |
| 20 Jan 2023 | 604.56 | 596.47 | 606.73 | 589.02 | 2640 | 1.36% |
| 19 Jan 2023 | 596.47 | 589.96 | 606.73 | 588.08 | 2231 | -1.07% |
| 18 Jan 2023 | 602.93 | 621.43 | 621.43 | 572.30 | 3364 | 1.95% |
| 17 Jan 2023 | 591.39 | 591.93 | 599.77 | 584.09 | 3738 | 0.05% |
| 16 Jan 2023 | 591.09 | 588.97 | 592.92 | 557.45 | 2950 | 3.87% |
| 13 Jan 2023 | 569.09 | 591.93 | 606.63 | 563.32 | 2241 | -3.85% |
| 12 Jan 2023 | 591.88 | 585.96 | 609.19 | 563.47 | 5338 | 3.96% |
| 11 Jan 2023 | 569.34 | 589.96 | 606.33 | 567.27 | 2684 | -2.79% |
| 10 Jan 2023 | 585.67 | 537.62 | 588.92 | 537.62 | 20159 | 8.62% |
| 09 Jan 2023 | 539.20 | 531.75 | 542.11 | 524.84 | 1773 | 1.73% |
| 06 Jan 2023 | 530.02 | 515.62 | 540.53 | 513.01 | 599 | 2.82% |
| 05 Jan 2023 | 515.47 | 532.19 | 532.19 | 506.89 | 521 | -2.78% |
| 04 Jan 2023 | 530.22 | 537.52 | 537.52 | 513.99 | 1545 | 1.50% |
| 03 Jan 2023 | 522.38 | 522.87 | 537.72 | 517.94 | 3093 | -0.25% |
| 02 Jan 2023 | 523.71 | 547.34 | 547.34 | 517.20 | 812 | -2.47% |
| 30 Dec 2022 | 536.98 | 515.87 | 546.55 | 515.82 | 20424 | 2.88% |
| 29 Dec 2022 | 521.93 | 519.81 | 523.36 | 505.16 | 6074 | 0.43% |
| 28 Dec 2022 | 519.67 | 500.87 | 524.84 | 500.23 | 1856 | 4.03% |
| 27 Dec 2022 | 499.54 | 535.70 | 536.58 | 499.19 | 1029 | 0.27% |
| 26 Dec 2022 | 498.21 | 497.22 | 510.05 | 489.62 | 1217 | 0.04% |
| 23 Dec 2022 | 498.01 | 505.11 | 519.91 | 484.89 | 2731 | -2.97% |
| 22 Dec 2022 | 513.25 | 513.10 | 517.94 | 508.07 | 6247 | -0.89% |
| 21 Dec 2022 | 517.84 | 508.07 | 518.93 | 503.14 | 10903 | 0.38% |
| 20 Dec 2022 | 515.87 | 493.52 | 518.88 | 484.40 | 1223 | 1.50% |
| 19 Dec 2022 | 508.27 | 537.08 | 537.08 | 493.28 | 1525 | 2.50% |
| 16 Dec 2022 | 495.89 | 516.66 | 516.66 | 483.41 | 4220 | -2.21% |
| 15 Dec 2022 | 507.09 | 512.91 | 517.79 | 503.14 | 2012 | -1.30% |
| 14 Dec 2022 | 513.75 | 508.27 | 518.93 | 508.27 | 2036 | 0.78% |
| 13 Dec 2022 | 509.75 | 534.22 | 534.22 | 493.28 | 12783 | -1.41% |
| 12 Dec 2022 | 517.05 | 532.64 | 532.64 | 513.06 | 3098 | -0.78% |
| 09 Dec 2022 | 521.10 | 520.95 | 530.76 | 515.08 | 1630 | 0.82% |
| 08 Dec 2022 | 516.85 | 523.86 | 533.53 | 514.24 | 3355 | -1.95% |
| 07 Dec 2022 | 527.11 | 524.94 | 537.62 | 524.94 | 1031 | -0.53% |
| 06 Dec 2022 | 529.93 | 542.60 | 542.60 | 523.32 | 5692 | -2.73% |
| 05 Dec 2022 | 544.82 | 543.93 | 552.32 | 536.78 | 1651 | 0.16% |
| 02 Dec 2022 | 543.93 | 556.36 | 556.36 | 533.53 | 7193 | -0.84% |
| 01 Dec 2022 | 548.52 | 547.54 | 550.40 | 518.04 | 7974 | 3.95% |
| 30 Nov 2022 | 527.66 | 542.60 | 552.47 | 525.34 | 13761 | -2.24% |
| 29 Nov 2022 | 539.74 | 536.88 | 556.41 | 536.88 | 3926 | -0.30% |
| 28 Nov 2022 | 541.37 | 542.60 | 547.54 | 536.68 | 2929 | -0.32% |
| 25 Nov 2022 | 543.10 | 552.42 | 552.42 | 542.60 | 1101 | -0.15% |
| 24 Nov 2022 | 543.89 | 552.47 | 555.23 | 542.60 | 2399 | 0.10% |
| 23 Nov 2022 | 543.34 | 538.66 | 552.37 | 535.01 | 4478 | -0.44% |
| 22 Nov 2022 | 545.76 | 561.35 | 573.97 | 542.60 | 4014 | -3.07% |
| 21 Nov 2022 | 563.02 | 572.20 | 586.85 | 557.50 | 4675 | -1.60% |
| 18 Nov 2022 | 572.20 | 582.06 | 582.06 | 569.24 | 140 | 0.00% |
| 17 Nov 2022 | 572.20 | 570.82 | 576.98 | 567.36 | 1304 | -0.21% |
| 16 Nov 2022 | 573.38 | 571.21 | 590.80 | 567.41 | 1489 | -0.70% |
| 15 Nov 2022 | 577.43 | 596.86 | 604.26 | 567.32 | 3974 | -3.37% |
| 14 Nov 2022 | 597.55 | 622.17 | 622.17 | 585.17 | 1625 | -1.84% |
| 11 Nov 2022 | 608.75 | 601.30 | 619.26 | 592.92 | 4296 | 0.68% |
| 10 Nov 2022 | 604.61 | 611.51 | 611.51 | 599.87 | 796 | -1.45% |
| 09 Nov 2022 | 613.49 | 606.73 | 616.59 | 599.87 | 2368 | 1.49% |
| 07 Nov 2022 | 604.46 | 620.05 | 620.05 | 598.98 | 2508 | -1.73% |
| 04 Nov 2022 | 615.11 | 608.70 | 616.59 | 607.76 | 2472 | 1.83% |
| 03 Nov 2022 | 604.06 | 610.18 | 612.25 | 602.44 | 463 | -2.08% |
| 02 Nov 2022 | 616.89 | 622.02 | 622.02 | 608.80 | 2103 | 0.06% |
| 01 Nov 2022 | 616.54 | 606.73 | 617.83 | 604.41 | 26762 | 1.02% |
| 31 Oct 2022 | 610.33 | 621.43 | 621.43 | 598.10 | 3326 | 0.77% |
| 28 Oct 2022 | 605.69 | 567.36 | 616.59 | 567.36 | 28535 | 5.21% |
| 27 Oct 2022 | 575.70 | 577.13 | 587.89 | 572.25 | 1485 | -0.33% |
| 25 Oct 2022 | 577.63 | 594.84 | 594.84 | 577.13 | 1987 | -1.31% |
| 24 Oct 2022 | 585.27 | 579.10 | 591.39 | 577.13 | 8432 | 3.44% |
| 21 Oct 2022 | 565.79 | 570.87 | 591.73 | 563.47 | 3312 | -0.89% |
| 20 Oct 2022 | 570.87 | 572.20 | 581.97 | 568.25 | 1917 | -3.28% |
| 19 Oct 2022 | 590.25 | 592.92 | 596.86 | 572.20 | 1816 | -0.08% |
| 18 Oct 2022 | 590.70 | 577.18 | 595.88 | 577.18 | 1612 | 0.52% |
| 17 Oct 2022 | 587.64 | 609.69 | 609.69 | 578.91 | 3717 | 0.27% |
| 14 Oct 2022 | 586.06 | 577.38 | 596.37 | 577.38 | 6305 | -0.32% |
| 13 Oct 2022 | 587.93 | 605.69 | 605.69 | 577.38 | 4681 | 0.02% |
| 12 Oct 2022 | 587.84 | 619.50 | 619.50 | 582.06 | 4370 | -1.93% |
| 11 Oct 2022 | 599.43 | 620.54 | 623.50 | 594.89 | 2533 | -3.47% |
| 10 Oct 2022 | 620.98 | 610.77 | 629.42 | 582.11 | 12986 | 1.65% |
| 07 Oct 2022 | 610.92 | 582.11 | 616.59 | 582.06 | 12660 | 5.13% |
| 06 Oct 2022 | 581.13 | 544.58 | 589.46 | 544.58 | 26076 | 7.66% |
| 04 Oct 2022 | 539.79 | 530.22 | 544.58 | 530.22 | 4492 | 1.80% |
| 03 Oct 2022 | 530.22 | 527.80 | 550.20 | 524.40 | 17059 | 0.80% |
| 30 Sep 2022 | 526.03 | 519.57 | 537.32 | 502.65 | 3156 | 0.69% |
| 29 Sep 2022 | 522.43 | 516.01 | 544.58 | 516.01 | 4624 | 0.26% |
| 28 Sep 2022 | 521.05 | 513.06 | 525.58 | 508.12 | 3961 | 0.04% |
| 27 Sep 2022 | 520.85 | 522.87 | 547.54 | 513.15 | 2526 | 0.19% |
| 26 Sep 2022 | 519.86 | 527.80 | 553.95 | 513.10 | 6548 | -2.32% |
| 23 Sep 2022 | 532.19 | 541.62 | 541.62 | 524.94 | 5260 | -0.52% |
| 22 Sep 2022 | 534.96 | 522.87 | 539.64 | 522.87 | 6088 | 0.58% |
| 21 Sep 2022 | 531.90 | 526.42 | 533.28 | 523.36 | 7228 | 0.27% |
| 20 Sep 2022 | 530.47 | 527.80 | 541.62 | 527.80 | 3402 | 0.51% |
| 19 Sep 2022 | 527.80 | 524.89 | 542.50 | 524.89 | 3766 | -0.23% |
| 16 Sep 2022 | 529.04 | 539.64 | 542.55 | 526.32 | 8777 | -2.13% |
| 15 Sep 2022 | 540.53 | 537.28 | 543.59 | 527.85 | 8117 | 2.06% |
| 14 Sep 2022 | 529.63 | 519.91 | 537.67 | 519.91 | 11625 | -0.56% |
| 13 Sep 2022 | 532.59 | 540.58 | 544.53 | 529.43 | 2684 | -0.57% |
| 12 Sep 2022 | 535.65 | 541.62 | 547.49 | 528.00 | 6127 | -0.22% |
| 09 Sep 2022 | 536.83 | 541.62 | 552.47 | 526.82 | 17095 | 1.60% |
| 08 Sep 2022 | 528.40 | 529.38 | 537.67 | 521.88 | 18283 | 1.08% |
| 07 Sep 2022 | 522.77 | 475.52 | 541.52 | 475.52 | 38458 | 8.02% |
| 06 Sep 2022 | 483.95 | 496.23 | 498.16 | 476.75 | 12815 | -3.99% |
| 05 Sep 2022 | 504.08 | 503.14 | 505.51 | 493.37 | 5994 | 1.22% |
| 02 Sep 2022 | 498.01 | 502.94 | 505.11 | 488.34 | 14881 | 0.68% |
| 01 Sep 2022 | 494.66 | 488.34 | 501.12 | 480.45 | 14155 | 1.35% |
| 30 Aug 2022 | 488.05 | 498.31 | 503.14 | 480.60 | 4033 | -1.96% |
| 29 Aug 2022 | 497.81 | 488.34 | 506.00 | 468.66 | 4397 | 1.93% |
| 26 Aug 2022 | 488.39 | 502.10 | 505.11 | 486.57 | 2615 | 0.16% |
| 25 Aug 2022 | 487.60 | 511.77 | 511.77 | 486.42 | 2037 | 0.33% |
| 24 Aug 2022 | 486.02 | 488.34 | 503.98 | 485.38 | 2789 | 0.62% |
| 23 Aug 2022 | 483.01 | 488.39 | 498.01 | 474.58 | 1579 | -0.59% |
| 22 Aug 2022 | 485.88 | 488.34 | 495.20 | 482.62 | 1707 | 0.49% |
| 19 Aug 2022 | 483.51 | 486.42 | 502.65 | 478.48 | 5436 | -0.53% |
| 18 Aug 2022 | 486.07 | 497.81 | 508.67 | 479.36 | 8327 | -2.44% |
| 17 Aug 2022 | 498.21 | 490.61 | 503.04 | 486.37 | 13312 | 0.62% |
| 16 Aug 2022 | 495.15 | 483.46 | 513.01 | 483.46 | 6049 | -0.12% |
| 12 Aug 2022 | 495.74 | 520.80 | 520.85 | 480.06 | 17031 | -2.05% |
| 11 Aug 2022 | 506.10 | 508.12 | 521.59 | 503.19 | 2889 | -1.71% |
| 10 Aug 2022 | 514.93 | 521.39 | 527.80 | 503.19 | 19667 | -0.85% |
| 08 Aug 2022 | 519.37 | 507.83 | 570.08 | 501.17 | 14111 | 7.01% |
| 05 Aug 2022 | 485.33 | 489.72 | 492.29 | 481.44 | 2126 | -0.90% |
| 04 Aug 2022 | 489.72 | 478.97 | 500.67 | 478.97 | 10167 | 2.31% |
| 03 Aug 2022 | 478.67 | 478.53 | 489.23 | 478.48 | 3478 | -1.03% |
| 02 Aug 2022 | 483.66 | 477.59 | 491.20 | 477.59 | 4260 | -1.55% |
| 01 Aug 2022 | 491.25 | 479.46 | 493.23 | 465.65 | 10809 | 0.19% |
| 29 Jul 2022 | 490.32 | 502.15 | 512.41 | 478.48 | 11242 | -0.47% |
| 28 Jul 2022 | 492.63 | 502.06 | 528.79 | 487.45 | 3638 | -1.01% |
| 27 Jul 2022 | 497.67 | 504.47 | 516.95 | 479.36 | 4042 | -1.35% |
| 26 Jul 2022 | 504.47 | 488.34 | 508.07 | 488.34 | 6943 | 3.26% |
| 25 Jul 2022 | 488.54 | 498.45 | 505.11 | 470.58 | 10617 | -2.90% |
| 22 Jul 2022 | 503.14 | 527.75 | 527.75 | 494.26 | 11370 | -1.81% |
| 21 Jul 2022 | 512.41 | 490.32 | 514.93 | 473.79 | 9303 | 2.83% |
| 20 Jul 2022 | 498.31 | 511.03 | 511.03 | 479.46 | 2352 | 0.63% |
| 19 Jul 2022 | 495.20 | 473.54 | 498.21 | 469.60 | 10121 | 5.26% |
| 18 Jul 2022 | 470.44 | 451.54 | 473.54 | 444.93 | 20767 | 7.03% |
| 15 Jul 2022 | 439.56 | 443.90 | 448.88 | 419.28 | 4843 | 2.13% |
| 14 Jul 2022 | 430.38 | 424.51 | 448.88 | 424.51 | 1368 | -1.21% |
| 13 Jul 2022 | 435.66 | 419.97 | 453.57 | 419.97 | 3777 | 0.42% |
| 12 Jul 2022 | 433.84 | 439.41 | 452.78 | 430.14 | 3882 | -1.27% |
| 11 Jul 2022 | 439.41 | 473.05 | 477.44 | 436.30 | 13046 | -6.13% |
| 08 Jul 2022 | 468.12 | 477.84 | 477.84 | 465.95 | 1232 | 0.10% |
| 07 Jul 2022 | 467.67 | 468.61 | 482.62 | 461.71 | 1548 | -0.84% |
| 06 Jul 2022 | 471.62 | 457.76 | 473.45 | 457.76 | 485 | 0.77% |
| 05 Jul 2022 | 468.02 | 486.32 | 486.32 | 456.13 | 966 | -1.46% |
| 04 Jul 2022 | 474.97 | 480.45 | 488.34 | 446.36 | 12418 | 6.05% |
| 01 Jul 2022 | 447.89 | 445.97 | 460.67 | 436.06 | 3603 | -1.34% |
| 30 Jun 2022 | 453.96 | 460.92 | 467.38 | 450.06 | 881 | -3.07% |
| 29 Jun 2022 | 468.32 | 467.58 | 473.54 | 444.98 | 5102 | 3.49% |
| 28 Jun 2022 | 452.53 | 456.77 | 456.77 | 439.06 | 4135 | -0.28% |
| 27 Jun 2022 | 453.81 | 450.80 | 465.45 | 436.06 | 4952 | 5.52% |
| 24 Jun 2022 | 430.09 | 404.49 | 439.01 | 397.78 | 5775 | 5.24% |
| 23 Jun 2022 | 408.68 | 394.52 | 413.07 | 385.79 | 4774 | 3.59% |
| 22 Jun 2022 | 394.52 | 403.50 | 404.49 | 384.85 | 2820 | -1.62% |
| 21 Jun 2022 | 401.03 | 393.63 | 414.20 | 384.75 | 5979 | 5.85% |
| 20 Jun 2022 | 378.88 | 441.04 | 441.73 | 372.92 | 20809 | -13.99% |
| 17 Jun 2022 | 440.49 | 424.71 | 443.95 | 420.37 | 5168 | 2.17% |
| 16 Jun 2022 | 431.12 | 439.26 | 453.76 | 420.42 | 8472 | -2.28% |
| 15 Jun 2022 | 441.19 | 457.76 | 457.76 | 436.20 | 5474 | -2.52% |
| 14 Jun 2022 | 452.58 | 458.89 | 481.44 | 446.91 | 6678 | -2.20% |
| 13 Jun 2022 | 462.74 | 477.59 | 501.12 | 458.84 | 9290 | -5.09% |
| 10 Jun 2022 | 487.55 | 510.98 | 510.98 | 478.48 | 4283 | -2.70% |
| 09 Jun 2022 | 501.07 | 503.14 | 508.02 | 498.41 | 1177 | -1.95% |
| 08 Jun 2022 | 511.03 | 483.71 | 517.94 | 483.71 | 9199 | 4.02% |
| 07 Jun 2022 | 491.30 | 488.34 | 498.21 | 479.76 | 896 | -0.80% |
| 06 Jun 2022 | 495.25 | 493.42 | 508.07 | 479.76 | 1751 | 0.17% |
| 03 Jun 2022 | 494.41 | 503.14 | 520.70 | 484.74 | 2406 | 1.20% |
| 02 Jun 2022 | 488.54 | 513.01 | 513.01 | 481.44 | 8583 | -3.44% |
| 01 Jun 2022 | 505.95 | 510.74 | 540.63 | 495.35 | 8897 | 0.14% |
| 31 May 2022 | 505.26 | 509.06 | 517.40 | 483.41 | 11605 | 1.24% |
| 30 May 2022 | 499.05 | 537.57 | 556.91 | 483.41 | 8913 | -2.56% |
| 27 May 2022 | 512.17 | 519.91 | 522.82 | 500.18 | 876 | 3.44% |
| 26 May 2022 | 495.15 | 498.16 | 503.14 | 478.48 | 4092 | -0.25% |
| 25 May 2022 | 496.38 | 537.47 | 537.47 | 486.42 | 10725 | -5.80% |
| 24 May 2022 | 526.92 | 528.79 | 548.37 | 517.94 | 4002 | -1.16% |
| 23 May 2022 | 533.08 | 562.33 | 562.33 | 524.01 | 1622 | -5.03% |
| 20 May 2022 | 561.30 | 548.52 | 577.63 | 548.52 | 3093 | 1.95% |
| 19 May 2022 | 550.54 | 538.66 | 564.21 | 523.07 | 1709 | -1.13% |
| 18 May 2022 | 556.81 | 557.40 | 577.08 | 546.94 | 1583 | -1.29% |
| 17 May 2022 | 564.06 | 562.33 | 590.80 | 542.60 | 8586 | 3.94% |
| 16 May 2022 | 542.70 | 537.67 | 561.30 | 522.87 | 2769 | 0.21% |
| 13 May 2022 | 541.57 | 515.97 | 547.54 | 513.01 | 11529 | 7.42% |
| 12 May 2022 | 504.18 | 542.85 | 556.36 | 488.39 | 21094 | -10.14% |
| 11 May 2022 | 561.10 | 575.16 | 577.13 | 517.94 | 14343 | -2.50% |
| 10 May 2022 | 575.50 | 603.77 | 604.66 | 560.61 | 2922 | -2.64% |
| 09 May 2022 | 591.09 | 611.91 | 611.91 | 573.19 | 14503 | -4.40% |
| 06 May 2022 | 618.32 | 616.59 | 619.55 | 579.15 | 9850 | -1.82% |
| 05 May 2022 | 629.76 | 678.75 | 683.68 | 626.56 | 5549 | -3.89% |
| 04 May 2022 | 655.27 | 689.55 | 689.55 | 646.19 | 5040 | -3.47% |
| 02 May 2022 | 678.80 | 688.51 | 688.51 | 660.99 | 5173 | 1.21% |
| 29 Apr 2022 | 670.71 | 670.85 | 700.40 | 661.98 | 9882 | 0.97% |
| 28 Apr 2022 | 664.24 | 666.91 | 680.72 | 635.34 | 3607 | -0.44% |
| 27 Apr 2022 | 667.20 | 677.51 | 680.72 | 651.12 | 5362 | -1.46% |
| 26 Apr 2022 | 677.07 | 700.45 | 700.45 | 663.60 | 6376 | -0.90% |
| 25 Apr 2022 | 683.19 | 663.26 | 708.05 | 663.01 | 9239 | -1.10% |
| 22 Apr 2022 | 690.78 | 715.25 | 715.25 | 686.98 | 14424 | -2.19% |
| 21 Apr 2022 | 706.27 | 729.06 | 738.24 | 700.45 | 13551 | -1.70% |
| 20 Apr 2022 | 718.50 | 715.05 | 725.61 | 697.49 | 15708 | 3.92% |
| 19 Apr 2022 | 691.42 | 678.65 | 729.55 | 660.99 | 57722 | 5.22% |
| 18 Apr 2022 | 657.14 | 660.99 | 675.79 | 642.74 | 22243 | 1.45% |
| 13 Apr 2022 | 647.77 | 641.11 | 654.82 | 632.38 | 6021 | 2.27% |
| 12 Apr 2022 | 633.41 | 640.32 | 657.54 | 623.20 | 7356 | -4.63% |
| 11 Apr 2022 | 664.19 | 618.62 | 680.72 | 616.59 | 15773 | 5.22% |
| 08 Apr 2022 | 631.24 | 631.39 | 635.34 | 616.64 | 3149 | 1.39% |
| 07 Apr 2022 | 622.56 | 648.16 | 654.08 | 602.78 | 13722 | -1.83% |
| 06 Apr 2022 | 634.15 | 562.33 | 655.86 | 557.40 | 30007 | 11.83% |
| 05 Apr 2022 | 567.07 | 611.66 | 611.66 | 562.28 | 21876 | -4.13% |
| 04 Apr 2022 | 591.49 | 610.48 | 619.16 | 587.98 | 13997 | -0.35% |
| 01 Apr 2022 | 593.56 | 621.53 | 629.32 | 587.19 | 18176 | -2.80% |
| 31 Mar 2022 | 610.67 | 664.93 | 679.63 | 603.77 | 26197 | -7.39% |
| 30 Mar 2022 | 659.41 | 649.10 | 689.60 | 632.53 | 42150 | 4.76% |
| 29 Mar 2022 | 629.47 | 580.98 | 638.99 | 558.39 | 41771 | 11.93% |
| 28 Mar 2022 | 562.38 | 582.06 | 590.94 | 557.50 | 16141 | 1.78% |
| 25 Mar 2022 | 552.57 | 514.98 | 566.28 | 514.98 | 25315 | 7.55% |
| 24 Mar 2022 | 513.80 | 512.91 | 519.91 | 508.22 | 6263 | 1.10% |
| 23 Mar 2022 | 508.22 | 505.90 | 512.41 | 489.38 | 11443 | 3.81% |
| 22 Mar 2022 | 489.58 | 508.07 | 508.07 | 486.42 | 3299 | -1.46% |
| 21 Mar 2022 | 496.83 | 471.62 | 511.03 | 471.62 | 20083 | 2.83% |
| 17 Mar 2022 | 483.16 | 480.01 | 486.86 | 474.53 | 9043 | 2.91% |
| 16 Mar 2022 | 469.50 | 481.14 | 485.38 | 463.88 | 10180 | -0.10% |
| 15 Mar 2022 | 469.99 | 482.42 | 482.42 | 464.81 | 6641 | -2.26% |
| 14 Mar 2022 | 480.84 | 476.41 | 481.93 | 474.53 | 2990 | 2.09% |
| 11 Mar 2022 | 470.98 | 457.76 | 475.52 | 455.79 | 5660 | 2.85% |
| 10 Mar 2022 | 457.91 | 485.88 | 485.88 | 453.81 | 7912 | -2.20% |
| 09 Mar 2022 | 468.22 | 468.61 | 478.48 | 461.71 | 12323 | 1.11% |
| 08 Mar 2022 | 463.09 | 453.81 | 471.57 | 453.81 | 4165 | 1.54% |
| 07 Mar 2022 | 456.08 | 463.63 | 463.63 | 427.47 | 5243 | -0.83% |
| 04 Mar 2022 | 459.88 | 467.62 | 470.09 | 448.98 | 8738 | -0.95% |
| 03 Mar 2022 | 464.27 | 457.76 | 466.14 | 457.76 | 5265 | 0.44% |
| 02 Mar 2022 | 462.25 | 456.28 | 466.10 | 444.98 | 6708 | 2.91% |
| 28 Feb 2022 | 449.18 | 444.93 | 458.55 | 430.23 | 6778 | -1.17% |
| 25 Feb 2022 | 454.50 | 461.46 | 473.84 | 448.93 | 2586 | 4.56% |
| 24 Feb 2022 | 434.67 | 429.30 | 477.98 | 429.30 | 12212 | -5.91% |
| 23 Feb 2022 | 461.95 | 443.55 | 478.48 | 443.55 | 7878 | 6.14% |
| 22 Feb 2022 | 435.22 | 414.84 | 438.97 | 414.84 | 9610 | -0.17% |
| 21 Feb 2022 | 435.96 | 448.88 | 468.61 | 435.07 | 7919 | -5.05% |
| 18 Feb 2022 | 459.14 | 471.57 | 478.23 | 449.67 | 4253 | -1.23% |
| 17 Feb 2022 | 464.86 | 485.78 | 485.78 | 458.75 | 8028 | -2.16% |
| 16 Feb 2022 | 475.12 | 467.38 | 488.10 | 466.64 | 19183 | 6.40% |
| 15 Feb 2022 | 446.56 | 467.62 | 467.62 | 416.57 | 13752 | 2.15% |
| 14 Feb 2022 | 437.14 | 446.02 | 458.70 | 434.08 | 6294 | -5.83% |
| 11 Feb 2022 | 464.22 | 478.43 | 482.92 | 460.72 | 2292 | -2.00% |
| 10 Feb 2022 | 473.69 | 481.54 | 486.37 | 473.54 | 4669 | -1.01% |
| 09 Feb 2022 | 478.53 | 453.81 | 482.42 | 453.81 | 9409 | 4.58% |
| 08 Feb 2022 | 457.56 | 473.49 | 473.54 | 449.87 | 6676 | -3.07% |
| 07 Feb 2022 | 472.06 | 464.67 | 478.58 | 463.19 | 6457 | 2.04% |
| 04 Feb 2022 | 462.64 | 450.85 | 468.12 | 450.85 | 6728 | 3.52% |
| 03 Feb 2022 | 446.91 | 462.69 | 462.69 | 442.96 | 4680 | 0.75% |
| 02 Feb 2022 | 443.60 | 426.19 | 445.08 | 419.28 | 6252 | 4.42% |
| 01 Feb 2022 | 424.81 | 414.50 | 429.15 | 410.45 | 2673 | -0.02% |
| 31 Jan 2022 | 424.91 | 427.18 | 428.16 | 409.42 | 7846 | -0.21% |
| 28 Jan 2022 | 425.79 | 430.19 | 434.08 | 417.31 | 7702 | -1.02% |
| 27 Jan 2022 | 430.19 | 429.15 | 437.39 | 414.35 | 5229 | -1.69% |
| 25 Jan 2022 | 437.58 | 419.19 | 441.97 | 404.49 | 6226 | 3.26% |
| 24 Jan 2022 | 423.77 | 461.75 | 472.56 | 408.83 | 18159 | -9.71% |
| 21 Jan 2022 | 469.35 | 495.25 | 509.01 | 463.68 | 13044 | -6.06% |
| 20 Jan 2022 | 499.64 | 508.02 | 508.02 | 493.28 | 2701 | -0.71% |
| 19 Jan 2022 | 503.19 | 512.41 | 512.41 | 499.19 | 4657 | -0.25% |
| 18 Jan 2022 | 504.47 | 515.97 | 515.97 | 500.18 | 4404 | -0.41% |
| 17 Jan 2022 | 506.54 | 520.60 | 520.60 | 496.23 | 6685 | 0.89% |
| 14 Jan 2022 | 502.06 | 497.07 | 516.85 | 497.07 | 25048 | 2.70% |
| 13 Jan 2022 | 488.88 | 501.22 | 527.80 | 485.88 | 21245 | -1.85% |
| 12 Jan 2022 | 498.11 | 529.68 | 529.68 | 493.32 | 6523 | -1.57% |
| 11 Jan 2022 | 506.05 | 516.51 | 522.77 | 500.38 | 7324 | -2.77% |
| 10 Jan 2022 | 520.45 | 509.16 | 533.23 | 509.16 | 19616 | 0.22% |
| 07 Jan 2022 | 519.32 | 525.83 | 537.67 | 503.14 | 12541 | -0.61% |
| 06 Jan 2022 | 522.53 | 508.07 | 531.75 | 499.29 | 18635 | 4.19% |
| 05 Jan 2022 | 501.51 | 511.03 | 511.13 | 491.30 | 6930 | -0.83% |
| 04 Jan 2022 | 505.71 | 513.99 | 525.83 | 500.18 | 10243 | -1.69% |
| 03 Jan 2022 | 514.39 | 512.46 | 517.94 | 502.25 | 14351 | 2.77% |
| 31 Dec 2021 | 500.53 | 488.34 | 509.01 | 480.55 | 14626 | 2.37% |
| 30 Dec 2021 | 488.93 | 464.91 | 502.10 | 464.91 | 18908 | 3.00% |
| 29 Dec 2021 | 474.68 | 478.48 | 478.48 | 460.72 | 13453 | 0.17% |
| 28 Dec 2021 | 473.89 | 468.61 | 490.32 | 465.65 | 25352 | -2.00% |
| 27 Dec 2021 | 483.56 | 493.28 | 512.96 | 473.64 | 32669 | -0.70% |
| 24 Dec 2021 | 486.96 | 473.54 | 490.32 | 455.34 | 42310 | 4.54% |
| 23 Dec 2021 | 465.80 | 413.27 | 472.36 | 411.39 | 110689 | 16.09% |
| 22 Dec 2021 | 401.23 | 394.03 | 409.42 | 380.22 | 22745 | 3.52% |
| 21 Dec 2021 | 387.57 | 393.63 | 393.63 | 384.95 | 13508 | 0.44% |
| 20 Dec 2021 | 385.89 | 402.51 | 403.20 | 384.90 | 31876 | -4.75% |
| 17 Dec 2021 | 405.13 | 388.70 | 408.43 | 383.77 | 69020 | 4.23% |
| 16 Dec 2021 | 388.70 | 404.49 | 404.49 | 380.86 | 32537 | 1.01% |
| 15 Dec 2021 | 384.80 | 360.09 | 397.58 | 360.09 | 74122 | 7.70% |
| 14 Dec 2021 | 357.28 | 348.25 | 359.99 | 348.25 | 16015 | 1.67% |
| 13 Dec 2021 | 351.41 | 355.16 | 355.16 | 350.32 | 2650 | -1.15% |
| 10 Dec 2021 | 355.50 | 354.66 | 359.99 | 354.17 | 65656 | 0.80% |
| 09 Dec 2021 | 352.69 | 345.29 | 353.18 | 343.47 | 11473 | 1.02% |
| 08 Dec 2021 | 349.14 | 352.20 | 355.16 | 346.33 | 9176 | -0.44% |
| 07 Dec 2021 | 350.67 | 355.16 | 355.16 | 347.27 | 8293 | -0.52% |
| 06 Dec 2021 | 352.49 | 351.80 | 358.07 | 341.54 | 17036 | 0.20% |
| 03 Dec 2021 | 351.80 | 348.15 | 359.89 | 343.71 | 60733 | 1.28% |
| 02 Dec 2021 | 347.36 | 344.31 | 349.24 | 342.68 | 44416 | 1.50% |
| 01 Dec 2021 | 342.23 | 343.81 | 343.81 | 338.93 | 9454 | 1.15% |
| 30 Nov 2021 | 338.34 | 346.77 | 346.77 | 321.62 | 59371 | -1.19% |
| 29 Nov 2021 | 342.43 | 342.58 | 344.31 | 291.03 | 31301 | -0.17% |
| 26 Nov 2021 | 343.02 | 348.75 | 348.75 | 342.58 | 38299 | -1.54% |
| 25 Nov 2021 | 348.40 | 346.28 | 349.63 | 343.32 | 17877 | 0.41% |
| 24 Nov 2021 | 346.97 | 345.29 | 347.27 | 341.69 | 28855 | 1.09% |
| 23 Nov 2021 | 343.22 | 341.69 | 347.27 | 341.69 | 58170 | -0.69% |
| 22 Nov 2021 | 345.59 | 347.27 | 347.27 | 339.47 | 40329 | 0.21% |
| 18 Nov 2021 | 344.85 | 343.12 | 345.79 | 341.44 | 10402 | 0.50% |
| 17 Nov 2021 | 343.12 | 341.84 | 346.28 | 340.66 | 21940 | -0.24% |
| 16 Nov 2021 | 343.96 | 340.36 | 346.77 | 339.87 | 19796 | 0.66% |
| 15 Nov 2021 | 341.69 | 346.03 | 346.28 | 337.60 | 44362 | -1.44% |
| 12 Nov 2021 | 346.67 | 350.23 | 350.23 | 346.28 | 14497 | -0.18% |
| 11 Nov 2021 | 347.31 | 350.23 | 350.23 | 346.77 | 11853 | -0.44% |
| 10 Nov 2021 | 348.84 | 350.13 | 350.23 | 347.27 | 10907 | -0.59% |
| 09 Nov 2021 | 350.92 | 347.27 | 353.14 | 346.33 | 12448 | 0.25% |
| 08 Nov 2021 | 350.03 | 349.98 | 354.12 | 345.29 | 17605 | -0.17% |
| 04 Nov 2021 | 350.62 | 351.56 | 352.59 | 345.39 | 12073 | 0.89% |
| 03 Nov 2021 | 347.51 | 340.36 | 348.99 | 336.51 | 6088 | 1.44% |
| 02 Nov 2021 | 342.58 | 344.31 | 347.17 | 342.04 | 11312 | -1.05% |
| 01 Nov 2021 | 346.23 | 345.29 | 347.56 | 343.86 | 6874 | 0.39% |
| 29 Oct 2021 | 344.90 | 346.28 | 347.76 | 343.37 | 14386 | -0.16% |
| 28 Oct 2021 | 345.44 | 350.23 | 350.23 | 345.29 | 8685 | -0.38% |
| 27 Oct 2021 | 346.77 | 352.74 | 352.74 | 345.29 | 7891 | -1.15% |
| 26 Oct 2021 | 350.82 | 343.57 | 353.18 | 341.84 | 27232 | 1.73% |
| 25 Oct 2021 | 344.85 | 347.27 | 348.99 | 340.41 | 15797 | -0.77% |
| 22 Oct 2021 | 347.51 | 349.09 | 351.36 | 346.28 | 24683 | 0.08% |
| 21 Oct 2021 | 347.22 | 345.44 | 351.46 | 345.44 | 11530 | 0.13% |
| 20 Oct 2021 | 346.77 | 348.25 | 351.21 | 344.31 | 23513 | -0.62% |
| 19 Oct 2021 | 348.94 | 360.09 | 362.56 | 346.48 | 29620 | -1.87% |
| 18 Oct 2021 | 355.60 | 353.58 | 366.26 | 353.58 | 60695 | -1.57% |
| 14 Oct 2021 | 361.27 | 349.39 | 372.23 | 349.39 | 40561 | 2.84% |
| 13 Oct 2021 | 351.31 | 355.11 | 355.11 | 348.25 | 21074 | 0.03% |
| 12 Oct 2021 | 351.21 | 366.16 | 371.93 | 346.38 | 65225 | -6.98% |
| 11 Oct 2021 | 377.55 | 370.05 | 398.57 | 366.06 | 42174 | 2.27% |
| 08 Oct 2021 | 369.17 | 372.92 | 376.81 | 365.27 | 7092 | -0.72% |
| 07 Oct 2021 | 371.83 | 376.27 | 379.58 | 370.94 | 6960 | 0.09% |
| 06 Oct 2021 | 371.49 | 384.71 | 384.75 | 368.97 | 21303 | -1.77% |
| 05 Oct 2021 | 378.19 | 377.80 | 384.75 | 372.92 | 26928 | 1.82% |
| 04 Oct 2021 | 371.44 | 355.36 | 379.82 | 355.36 | 36374 | 4.72% |
| 01 Oct 2021 | 354.71 | 330.69 | 358.12 | 329.51 | 28443 | 5.11% |
| 30 Sep 2021 | 337.45 | 346.28 | 346.28 | 330.49 | 4365 | -0.74% |
| 29 Sep 2021 | 339.97 | 344.11 | 345.29 | 335.57 | 7145 | -1.20% |
| 28 Sep 2021 | 344.11 | 349.14 | 349.14 | 337.45 | 6526 | 0.12% |
| 27 Sep 2021 | 343.71 | 350.23 | 350.23 | 338.39 | 9434 | 0.85% |
| 24 Sep 2021 | 340.80 | 350.18 | 351.21 | 335.72 | 12192 | -0.45% |
| 23 Sep 2021 | 342.33 | 340.21 | 345.10 | 330.94 | 18245 | 2.65% |
| 22 Sep 2021 | 333.50 | 337.40 | 337.40 | 321.62 | 7746 | 2.87% |
| 21 Sep 2021 | 324.18 | 330.49 | 338.34 | 318.66 | 10353 | -1.97% |
| 20 Sep 2021 | 330.69 | 323.00 | 340.36 | 323.00 | 7833 | -1.38% |
| 17 Sep 2021 | 335.33 | 349.14 | 349.14 | 328.57 | 17041 | -2.07% |
| 16 Sep 2021 | 342.43 | 359.10 | 368.97 | 339.37 | 67078 | 0.49% |
| 15 Sep 2021 | 340.75 | 314.12 | 343.32 | 307.80 | 67933 | 10.94% |
| 14 Sep 2021 | 307.16 | 322.11 | 322.11 | 292.12 | 17313 | 0.43% |
| 13 Sep 2021 | 305.83 | 310.71 | 310.71 | 303.86 | 25953 | 0.11% |
| 09 Sep 2021 | 305.49 | 312.74 | 312.74 | 302.92 | 12057 | -1.71% |
| 08 Sep 2021 | 310.81 | 316.68 | 316.68 | 306.82 | 6719 | 0.03% |
| 07 Sep 2021 | 310.71 | 319.10 | 319.10 | 306.82 | 9723 | -1.55% |
| 06 Sep 2021 | 315.60 | 322.60 | 323.10 | 312.84 | 14592 | 1.28% |
| 03 Sep 2021 | 311.60 | 324.57 | 325.56 | 306.82 | 13714 | -1.77% |
| 02 Sep 2021 | 317.23 | 324.53 | 324.53 | 310.76 | 9989 | 0.44% |
| 01 Sep 2021 | 315.84 | 318.75 | 325.56 | 312.44 | 7249 | -1.84% |
| 31 Aug 2021 | 321.76 | 334.44 | 334.44 | 317.92 | 16041 | -0.96% |
| 30 Aug 2021 | 324.87 | 325.41 | 337.40 | 321.66 | 33160 | 2.94% |
| 27 Aug 2021 | 315.60 | 308.05 | 322.55 | 308.05 | 10055 | 1.65% |
| 26 Aug 2021 | 310.47 | 330.49 | 330.49 | 306.37 | 15088 | -4.14% |
| 25 Aug 2021 | 323.88 | 348.20 | 348.20 | 322.16 | 12210 | -4.25% |
| 24 Aug 2021 | 338.24 | 329.51 | 346.28 | 327.53 | 6636 | 5.49% |
| 23 Aug 2021 | 320.63 | 328.77 | 338.04 | 315.84 | 6536 | -3.72% |
| 20 Aug 2021 | 333.01 | 345.29 | 345.29 | 328.57 | 11121 | -5.28% |
| 18 Aug 2021 | 351.56 | 370.01 | 373.41 | 350.32 | 8024 | -3.99% |
| 17 Aug 2021 | 366.16 | 377.65 | 377.65 | 366.01 | 8889 | 0.24% |
| 16 Aug 2021 | 365.27 | 404.49 | 409.42 | 358.12 | 39545 | 0.05% |
| 13 Aug 2021 | 365.07 | 369.91 | 386.73 | 363.05 | 9647 | -0.84% |
| 12 Aug 2021 | 368.18 | 364.83 | 369.96 | 353.18 | 17407 | 5.36% |
| 11 Aug 2021 | 349.44 | 382.58 | 382.58 | 331.58 | 25148 | -2.88% |
| 10 Aug 2021 | 359.79 | 399.50 | 399.50 | 349.24 | 25880 | -8.46% |
| 09 Aug 2021 | 393.04 | 394.62 | 402.32 | 386.73 | 44908 | 3.83% |
| 06 Aug 2021 | 378.54 | 343.57 | 385.74 | 343.57 | 43199 | 11.28% |
| 05 Aug 2021 | 340.16 | 349.34 | 360.09 | 334.49 | 7486 | -2.50% |
| 04 Aug 2021 | 348.89 | 355.65 | 364.97 | 347.27 | 5237 | -0.91% |
| 03 Aug 2021 | 352.10 | 351.26 | 360.88 | 346.33 | 5161 | -1.79% |
| 02 Aug 2021 | 358.51 | 361.37 | 364.83 | 354.17 | 5273 | -0.79% |
| 30 Jul 2021 | 361.37 | 368.92 | 368.92 | 355.16 | 5764 | 2.06% |
| 29 Jul 2021 | 354.07 | 351.61 | 359.10 | 349.24 | 3356 | 0.70% |
| 28 Jul 2021 | 351.61 | 367.84 | 367.84 | 345.29 | 7662 | -0.04% |
| 27 Jul 2021 | 351.75 | 374.89 | 374.89 | 347.51 | 15312 | -4.45% |
| 26 Jul 2021 | 368.13 | 372.92 | 387.07 | 362.06 | 24975 | 1.98% |
| 23 Jul 2021 | 360.98 | 351.11 | 367.98 | 347.51 | 59795 | 5.16% |
| 22 Jul 2021 | 343.27 | 318.66 | 345.29 | 317.82 | 32015 | 8.08% |
| 20 Jul 2021 | 317.62 | 313.72 | 320.63 | 311.06 | 9984 | 1.10% |
| 19 Jul 2021 | 314.17 | 319.64 | 320.63 | 309.78 | 9369 | 0.93% |
| 16 Jul 2021 | 311.26 | 318.16 | 320.63 | 308.10 | 8395 | -2.17% |
| 15 Jul 2021 | 318.16 | 315.70 | 322.60 | 310.81 | 6955 | 0.84% |
| 14 Jul 2021 | 315.50 | 320.58 | 322.60 | 315.35 | 6690 | 0.06% |
| 13 Jul 2021 | 315.30 | 309.88 | 317.62 | 309.88 | 9124 | 1.69% |
| 12 Jul 2021 | 310.07 | 323.49 | 323.49 | 306.92 | 11637 | -0.95% |
| 09 Jul 2021 | 313.03 | 309.73 | 317.67 | 305.98 | 9510 | 1.07% |
| 08 Jul 2021 | 309.73 | 318.85 | 318.85 | 306.82 | 6782 | -1.91% |
| 07 Jul 2021 | 315.75 | 319.15 | 322.06 | 311.75 | 7677 | 0.16% |
| 06 Jul 2021 | 315.25 | 329.06 | 333.45 | 313.72 | 15459 | -4.33% |
| 05 Jul 2021 | 329.51 | 329.95 | 339.37 | 317.67 | 36612 | -1.42% |
| 02 Jul 2021 | 334.24 | 335.43 | 347.02 | 320.68 | 61253 | 1.06% |
| 01 Jul 2021 | 330.74 | 330.74 | 330.74 | 317.92 | 81271 | 9.99% |
| 30 Jun 2021 | 300.70 | 273.37 | 300.70 | 273.37 | 85784 | 10.00% |
| 29 Jun 2021 | 273.37 | 272.68 | 280.08 | 268.34 | 6559 | 0.20% |
| 28 Jun 2021 | 272.83 | 275.25 | 282.15 | 271.30 | 5047 | -0.04% |
| 25 Jun 2021 | 272.93 | 267.36 | 276.23 | 266.37 | 5053 | 2.24% |
| 24 Jun 2021 | 266.96 | 263.41 | 272.78 | 263.41 | 2311 | -1.17% |
| 23 Jun 2021 | 270.12 | 263.41 | 271.30 | 261.44 | 2522 | 2.88% |
| 22 Jun 2021 | 262.57 | 259.46 | 266.37 | 256.50 | 4363 | 1.39% |
| 21 Jun 2021 | 258.97 | 269.13 | 269.67 | 254.53 | 8938 | -0.79% |
| 18 Jun 2021 | 261.04 | 269.33 | 269.33 | 252.56 | 8819 | -3.45% |
| 17 Jun 2021 | 270.36 | 273.27 | 273.27 | 268.34 | 2809 | -1.33% |
| 16 Jun 2021 | 274.01 | 276.73 | 279.49 | 269.57 | 6685 | 0.78% |
| 15 Jun 2021 | 271.89 | 270.31 | 280.72 | 270.31 | 2855 | 1.04% |
| 14 Jun 2021 | 269.08 | 275.30 | 282.15 | 266.37 | 7631 | -2.06% |
| 11 Jun 2021 | 274.75 | 281.17 | 287.97 | 271.30 | 8493 | -2.33% |
| 10 Jun 2021 | 281.31 | 278.26 | 284.03 | 275.25 | 5504 | 1.84% |
| 09 Jun 2021 | 276.23 | 291.03 | 291.03 | 272.34 | 6068 | -3.30% |
| 08 Jun 2021 | 285.66 | 294.93 | 294.93 | 282.20 | 6096 | -0.91% |
| 07 Jun 2021 | 288.27 | 287.33 | 300.80 | 280.18 | 22629 | 2.27% |
| 04 Jun 2021 | 281.86 | 285.11 | 287.63 | 278.21 | 7867 | -1.92% |
| 03 Jun 2021 | 287.38 | 284.13 | 291.03 | 281.17 | 8027 | 1.89% |
| 02 Jun 2021 | 282.05 | 268.34 | 282.45 | 268.34 | 7377 | 4.84% |
| 01 Jun 2021 | 269.03 | 271.79 | 276.23 | 267.36 | 3745 | -2.88% |
| 31 May 2021 | 277.02 | 294.88 | 294.88 | 270.36 | 5149 | -1.73% |
| 28 May 2021 | 281.91 | 291.03 | 294.68 | 281.27 | 4163 | -4.27% |
| 27 May 2021 | 294.49 | 298.78 | 298.78 | 286.10 | 4084 | 0.78% |
| 26 May 2021 | 292.22 | 283.14 | 295.92 | 281.27 | 30109 | 3.68% |
| 25 May 2021 | 281.86 | 290.00 | 295.97 | 281.17 | 4515 | -2.81% |
| 24 May 2021 | 290.00 | 291.03 | 295.87 | 288.07 | 3645 | 0.17% |
| 21 May 2021 | 289.50 | 310.66 | 310.66 | 286.89 | 8362 | -4.13% |
| 20 May 2021 | 301.98 | 294.98 | 303.91 | 294.98 | 17181 | 4.33% |
| 19 May 2021 | 289.45 | 289.06 | 289.45 | 285.11 | 20932 | 4.99% |
| 18 May 2021 | 275.69 | 269.13 | 276.18 | 263.21 | 10994 | 4.80% |
| 17 May 2021 | 263.06 | 271.25 | 271.25 | 259.56 | 4011 | 0.62% |
| 14 May 2021 | 261.44 | 264.40 | 274.26 | 256.50 | 5872 | -1.40% |
| 12 May 2021 | 265.14 | 263.36 | 269.48 | 257.00 | 5732 | 3.19% |
| 11 May 2021 | 256.95 | 252.31 | 263.90 | 248.61 | 10894 | -0.19% |
| 10 May 2021 | 257.44 | 261.09 | 265.23 | 251.57 | 8848 | 1.91% |
| 07 May 2021 | 252.61 | 261.44 | 263.36 | 250.63 | 14690 | -3.30% |
| 06 May 2021 | 261.24 | 266.37 | 266.37 | 259.76 | 3462 | -1.36% |
| 05 May 2021 | 264.84 | 269.23 | 269.23 | 259.46 | 2376 | 1.15% |
| 04 May 2021 | 261.83 | 269.28 | 270.81 | 256.50 | 5532 | -0.36% |
| 03 May 2021 | 262.77 | 262.42 | 271.79 | 260.45 | 3287 | 0.42% |
| 30 Apr 2021 | 261.68 | 275.05 | 275.05 | 260.65 | 7551 | -3.23% |
| 29 Apr 2021 | 270.41 | 280.92 | 284.03 | 266.37 | 5380 | -1.60% |
| 28 Apr 2021 | 274.80 | 281.17 | 287.58 | 271.50 | 20438 | 0.32% |
| 27 Apr 2021 | 273.92 | 261.44 | 274.51 | 255.57 | 14473 | 4.77% |
| 26 Apr 2021 | 261.44 | 269.33 | 276.04 | 260.45 | 16380 | -2.52% |
| 23 Apr 2021 | 268.19 | 260.79 | 270.76 | 251.82 | 47222 | 4.00% |
| 22 Apr 2021 | 257.88 | 265.14 | 269.92 | 249.10 | 70592 | 5.09% |
| 20 Apr 2021 | 245.40 | 236.57 | 245.40 | 236.57 | 52030 | 9.99% |
| 19 Apr 2021 | 223.11 | 208.16 | 223.11 | 208.16 | 38779 | 10.00% |
| 16 Apr 2021 | 202.83 | 203.23 | 207.18 | 201.75 | 1047 | 0.22% |
| 15 Apr 2021 | 202.39 | 204.22 | 209.10 | 199.28 | 2836 | -0.39% |
| 13 Apr 2021 | 203.18 | 203.23 | 207.18 | 201.31 | 2800 | 0.46% |
| 12 Apr 2021 | 202.24 | 210.14 | 213.09 | 198.49 | 3099 | -7.20% |
| 09 Apr 2021 | 217.93 | 216.05 | 220.00 | 210.14 | 4006 | 2.84% |
| 08 Apr 2021 | 211.91 | 205.10 | 216.65 | 205.10 | 6482 | 3.69% |
| 07 Apr 2021 | 204.36 | 199.28 | 209.15 | 197.31 | 5394 | 2.04% |
| 06 Apr 2021 | 200.27 | 195.53 | 200.27 | 195.34 | 1780 | 2.58% |
| 05 Apr 2021 | 195.24 | 202.00 | 202.00 | 194.10 | 3470 | -2.77% |
| 01 Apr 2021 | 200.81 | 190.45 | 201.11 | 190.45 | 7444 | 4.84% |
| 31 Mar 2021 | 191.54 | 192.38 | 194.60 | 182.51 | 6055 | 0.03% |
| 30 Mar 2021 | 191.49 | 195.34 | 200.27 | 191.39 | 3070 | 0.39% |
| 26 Mar 2021 | 190.75 | 193.36 | 203.23 | 189.42 | 6108 | -1.50% |
| 25 Mar 2021 | 193.66 | 196.42 | 202.24 | 192.38 | 3253 | -4.15% |
| 24 Mar 2021 | 202.05 | 195.34 | 202.19 | 193.41 | 7849 | 2.53% |
| 23 Mar 2021 | 197.06 | 195.34 | 201.95 | 192.67 | 2981 | -0.28% |
| 22 Mar 2021 | 197.61 | 197.90 | 202.24 | 197.31 | 1550 | -2.60% |
| 19 Mar 2021 | 202.88 | 207.18 | 209.15 | 195.34 | 5770 | -1.25% |
| 18 Mar 2021 | 205.45 | 209.74 | 209.74 | 202.74 | 3751 | -3.72% |
| 17 Mar 2021 | 213.39 | 212.11 | 216.89 | 210.14 | 2288 | 0.32% |
| 16 Mar 2021 | 212.70 | 219.36 | 219.41 | 209.15 | 1930 | 0.28% |
| 15 Mar 2021 | 212.11 | 218.03 | 218.03 | 208.51 | 2410 | -2.78% |
| 12 Mar 2021 | 218.18 | 217.04 | 224.93 | 215.56 | 4973 | -0.80% |
| 10 Mar 2021 | 219.95 | 216.15 | 219.95 | 216.15 | 1546 | 1.76% |
| 09 Mar 2021 | 216.15 | 222.96 | 224.93 | 216.15 | 3160 | -3.01% |
| 08 Mar 2021 | 222.86 | 217.09 | 224.93 | 217.09 | 6538 | 1.76% |
| 05 Mar 2021 | 219.01 | 224.88 | 224.93 | 217.04 | 3931 | -1.84% |
| 04 Mar 2021 | 223.11 | 223.95 | 225.82 | 219.01 | 3716 | -0.26% |
| 03 Mar 2021 | 223.70 | 218.92 | 223.95 | 212.21 | 6571 | 3.33% |
| 02 Mar 2021 | 216.50 | 217.04 | 219.16 | 211.12 | 2571 | 1.48% |
| 01 Mar 2021 | 213.34 | 220.20 | 220.20 | 211.12 | 1277 | 1.17% |
| 26 Feb 2021 | 210.88 | 220.89 | 220.99 | 208.61 | 9066 | -3.95% |
| 25 Feb 2021 | 219.56 | 220.00 | 220.89 | 211.12 | 7014 | 3.54% |
| 24 Feb 2021 | 212.06 | 207.72 | 216.05 | 207.72 | 3911 | 0.89% |
| 23 Feb 2021 | 210.18 | 215.17 | 216.05 | 205.70 | 10163 | -2.85% |
| 22 Feb 2021 | 216.35 | 235.79 | 235.79 | 215.86 | 10915 | -4.78% |
| 19 Feb 2021 | 227.20 | 236.77 | 236.77 | 225.92 | 7827 | -2.93% |
| 18 Feb 2021 | 234.06 | 240.72 | 244.62 | 228.93 | 6137 | -1.88% |
| 17 Feb 2021 | 238.55 | 244.66 | 251.08 | 236.77 | 5109 | -2.09% |
| 16 Feb 2021 | 243.63 | 245.06 | 245.06 | 221.78 | 31479 | 4.37% |
| 15 Feb 2021 | 233.42 | 233.42 | 233.42 | 222.96 | 21882 | 4.99% |
| 12 Feb 2021 | 222.32 | 208.46 | 223.01 | 208.46 | 9853 | 4.67% |
| 11 Feb 2021 | 212.40 | 217.04 | 219.01 | 212.11 | 2383 | -2.25% |
| 10 Feb 2021 | 217.29 | 209.25 | 219.80 | 204.76 | 5182 | 1.40% |
| 09 Feb 2021 | 214.28 | 217.04 | 229.37 | 208.16 | 5637 | -2.07% |
| 08 Feb 2021 | 218.82 | 219.75 | 219.75 | 212.21 | 4425 | 4.18% |
| 05 Feb 2021 | 210.04 | 210.04 | 210.04 | 200.57 | 11253 | 4.98% |
| 04 Feb 2021 | 200.07 | 200.02 | 200.07 | 195.44 | 1826 | 1.98% |
| 03 Feb 2021 | 196.18 | 195.83 | 202.24 | 195.58 | 2148 | -1.46% |
| 02 Feb 2021 | 199.09 | 203.03 | 203.23 | 195.34 | 1881 | -0.10% |
| 01 Feb 2021 | 199.28 | 193.27 | 200.91 | 193.22 | 158 | 1.13% |
| 29 Jan 2021 | 197.06 | 197.36 | 203.03 | 196.92 | 2060 | -1.92% |
| 28 Jan 2021 | 200.91 | 196.18 | 200.96 | 193.31 | 838 | 1.88% |
| 27 Jan 2021 | 197.21 | 200.17 | 200.17 | 196.18 | 2471 | -1.48% |
| 25 Jan 2021 | 200.17 | 202.24 | 202.49 | 194.60 | 1577 | 0.82% |
| 22 Jan 2021 | 198.54 | 199.28 | 201.16 | 195.78 | 5642 | -0.60% |
| 21 Jan 2021 | 199.73 | 205.20 | 207.57 | 199.48 | 2855 | -1.87% |
| 20 Jan 2021 | 203.53 | 202.34 | 209.30 | 201.35 | 1169 | -0.81% |
| 19 Jan 2021 | 205.20 | 206.19 | 208.16 | 203.38 | 1492 | 0.48% |
| 18 Jan 2021 | 204.22 | 207.18 | 211.02 | 203.03 | 15681 | -1.43% |
| 15 Jan 2021 | 207.18 | 207.27 | 207.42 | 207.18 | 305 | -0.45% |
| 14 Jan 2021 | 208.11 | 206.58 | 213.00 | 206.58 | 1236 | -1.27% |
| 13 Jan 2021 | 210.78 | 211.32 | 216.79 | 210.78 | 1280 | -1.99% |
| 12 Jan 2021 | 215.07 | 219.61 | 219.61 | 211.12 | 1211 | -0.16% |
| 11 Jan 2021 | 215.41 | 215.36 | 220.99 | 214.13 | 6510 | -1.40% |
| 08 Jan 2021 | 218.47 | 220.84 | 225.23 | 216.45 | 1893 | -1.07% |
| 07 Jan 2021 | 220.84 | 223.95 | 224.79 | 219.01 | 1887 | 0.20% |
| 06 Jan 2021 | 220.40 | 219.06 | 225.43 | 217.04 | 4990 | -0.29% |
| 05 Jan 2021 | 221.04 | 224.29 | 224.34 | 218.22 | 8220 | 0.50% |
| 04 Jan 2021 | 219.95 | 219.85 | 219.95 | 219.85 | 2390 | 1.99% |
| 01 Jan 2021 | 215.66 | 215.07 | 215.66 | 214.82 | 3950 | 1.98% |
| 31 Dec 2020 | 211.47 | 207.18 | 211.91 | 206.24 | 2520 | 1.78% |
| 30 Dec 2020 | 207.77 | 212.01 | 212.01 | 207.18 | 2464 | -1.19% |
| 29 Dec 2020 | 210.28 | 205.75 | 213.00 | 205.75 | 3980 | 0.21% |
| 28 Dec 2020 | 209.84 | 215.91 | 215.91 | 207.52 | 2862 | -0.88% |
| 24 Dec 2020 | 211.71 | 211.71 | 211.71 | 211.71 | 2327 | 1.99% |
