Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 28.09 | 27.00 | 28.69 | 27.00 | 306 | -1.16% |
| 18 Dec 2025 | 28.42 | 30.00 | 30.00 | 27.42 | 307 | -1.52% |
| 17 Dec 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 25 | 4.95% |
| 16 Dec 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 20 | 4.96% |
| 15 Dec 2025 | 26.20 | 27.50 | 27.50 | 24.89 | 154 | 0.00% |
| 12 Dec 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 5 | 0.00% |
| 11 Dec 2025 | 26.20 | 25.01 | 26.22 | 23.76 | 861 | 4.84% |
| 10 Dec 2025 | 24.99 | 24.38 | 24.99 | 24.38 | 282 | -2.61% |
| 09 Dec 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 132 | -5.00% |
| 08 Dec 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1 | -4.99% |
| 05 Dec 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 100 | -4.98% |
| 04 Dec 2025 | 29.92 | 33.00 | 33.00 | 29.92 | 25 | -4.99% |
| 03 Dec 2025 | 31.49 | 33.58 | 33.58 | 31.49 | 29 | -1.56% |
| 01 Dec 2025 | 31.99 | 32.35 | 32.35 | 30.74 | 1714 | -1.11% |
| 28 Nov 2025 | 32.35 | 32.45 | 32.45 | 30.97 | 21 | 4.46% |
| 27 Nov 2025 | 30.97 | 32.43 | 32.43 | 30.97 | 6 | 0.26% |
| 26 Nov 2025 | 30.89 | 32.48 | 32.48 | 30.89 | 30 | -0.16% |
| 25 Nov 2025 | 30.94 | 30.99 | 30.99 | 30.14 | 27 | -2.46% |
| 24 Nov 2025 | 31.72 | 31.66 | 33.45 | 31.66 | 29 | -0.81% |
| 19 Nov 2025 | 31.98 | 31.20 | 32.70 | 31.20 | 4 | 2.50% |
| 18 Nov 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 5 | 4.63% |
| 17 Nov 2025 | 29.82 | 31.38 | 32.90 | 29.82 | 646 | -4.97% |
| 14 Nov 2025 | 31.38 | 29.39 | 31.40 | 29.39 | 4161 | 4.63% |
| 13 Nov 2025 | 29.99 | 30.34 | 30.34 | 29.99 | 5009 | 3.77% |
| 12 Nov 2025 | 28.90 | 29.20 | 29.20 | 26.55 | 215 | 3.58% |
| 11 Nov 2025 | 27.90 | 25.27 | 27.90 | 25.27 | 4672 | 4.89% |
| 10 Nov 2025 | 26.60 | 27.90 | 27.90 | 26.60 | 9 | -4.97% |
| 07 Nov 2025 | 27.99 | 28.30 | 28.30 | 27.99 | 37 | -1.13% |
| 06 Nov 2025 | 28.31 | 29.78 | 29.78 | 28.31 | 891 | -4.97% |
| 04 Nov 2025 | 29.79 | 32.89 | 32.89 | 29.79 | 395 | -4.98% |
| 30 Oct 2025 | 31.35 | 31.50 | 31.50 | 31.35 | 9 | 4.36% |
| 29 Oct 2025 | 30.04 | 30.05 | 30.05 | 30.04 | 12 | 3.12% |
| 28 Oct 2025 | 29.13 | 30.05 | 31.40 | 28.55 | 4383 | -3.06% |
| 27 Oct 2025 | 30.05 | 30.20 | 30.20 | 30.05 | 16 | 4.38% |
| 24 Oct 2025 | 28.79 | 26.13 | 28.86 | 26.13 | 34 | 4.69% |
| 23 Oct 2025 | 27.50 | 30.34 | 30.34 | 27.50 | 1318 | -4.84% |
| 21 Oct 2025 | 28.90 | 28.93 | 28.93 | 28.90 | 155 | 4.86% |
| 20 Oct 2025 | 27.56 | 28.97 | 28.97 | 26.44 | 250 | -0.18% |
| 17 Oct 2025 | 27.61 | 26.38 | 27.65 | 25.07 | 16526 | 4.66% |
| 16 Oct 2025 | 26.38 | 23.95 | 26.38 | 23.95 | 422 | 4.64% |
| 15 Oct 2025 | 25.21 | 26.00 | 27.70 | 25.18 | 625 | -4.87% |
| 14 Oct 2025 | 26.50 | 27.89 | 27.89 | 26.50 | 33 | -4.98% |
| 13 Oct 2025 | 27.89 | 25.76 | 27.89 | 25.69 | 2110 | 3.14% |
| 10 Oct 2025 | 27.04 | 27.10 | 27.10 | 27.04 | 473 | -4.99% |
| 09 Oct 2025 | 28.46 | 29.90 | 29.90 | 28.46 | 610 | -4.97% |
| 08 Oct 2025 | 29.95 | 29.29 | 29.99 | 27.83 | 522 | 2.25% |
| 07 Oct 2025 | 29.29 | 29.40 | 29.40 | 28.02 | 1024 | -0.68% |
| 06 Oct 2025 | 29.49 | 27.10 | 29.49 | 27.10 | 454 | 3.44% |
| 01 Oct 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 51 | -1.28% |
| 30 Sep 2025 | 28.88 | 29.10 | 29.10 | 28.88 | 7060 | -5.00% |
| 29 Sep 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 5 | 4.58% |
| 26 Sep 2025 | 29.07 | 29.10 | 32.03 | 29.07 | 5163 | -5.00% |
| 25 Sep 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 226 | -5.00% |
| 24 Sep 2025 | 32.21 | 33.50 | 33.50 | 30.71 | 814 | -0.34% |
| 23 Sep 2025 | 32.32 | 33.58 | 33.58 | 32.15 | 182 | 1.03% |
| 22 Sep 2025 | 31.99 | 30.55 | 32.03 | 29.05 | 8002 | 4.71% |
| 19 Sep 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1 | 2.97% |
| 18 Sep 2025 | 29.67 | 29.88 | 29.88 | 29.66 | 2769 | 3.63% |
| 17 Sep 2025 | 28.63 | 29.19 | 29.19 | 26.44 | 1803 | 2.87% |
| 16 Sep 2025 | 27.83 | 27.85 | 27.85 | 27.50 | 1807 | 4.90% |
| 15 Sep 2025 | 26.53 | 26.56 | 26.56 | 24.12 | 4181 | 4.86% |
| 12 Sep 2025 | 25.30 | 22.96 | 25.35 | 22.96 | 34406 | 4.72% |
| 11 Sep 2025 | 24.16 | 26.13 | 26.13 | 23.65 | 11195 | -2.93% |
| 10 Sep 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 6 | 4.98% |
| 09 Sep 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 9 | 4.96% |
| 08 Sep 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 5 | 4.97% |
| 05 Sep 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 5 | 4.98% |
| 28 Aug 2025 | 20.50 | 20.10 | 22.14 | 20.10 | 1002 | -2.80% |
| 26 Aug 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 200 | 4.98% |
| 22 Aug 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1388 | 4.96% |
| 20 Aug 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1002 | 4.99% |
| 19 Aug 2025 | 18.23 | 19.95 | 19.95 | 18.15 | 35 | -4.05% |
| 13 Aug 2025 | 19.00 | 19.33 | 20.29 | 19.00 | 572 | -1.71% |
| 12 Aug 2025 | 19.33 | 21.11 | 21.11 | 19.11 | 2375 | -3.88% |
| 11 Aug 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 200 | 0.05% |
| 08 Aug 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 2 | -4.29% |
| 07 Aug 2025 | 21.00 | 21.94 | 21.94 | 21.00 | 4 | -4.28% |
| 06 Aug 2025 | 21.94 | 23.09 | 23.09 | 21.94 | 5 | -4.98% |
| 05 Aug 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1 | 0.00% |
| 04 Aug 2025 | 23.09 | 23.10 | 23.10 | 23.09 | 6 | -4.94% |
| 01 Aug 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 40 | -4.97% |
| 31 Jul 2025 | 25.56 | 26.90 | 26.90 | 25.56 | 170 | -4.98% |
| 30 Jul 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 5 | -4.98% |
| 29 Jul 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 48 | -5.00% |
| 28 Jul 2025 | 29.80 | 32.83 | 32.83 | 29.71 | 2712 | -4.70% |
| 25 Jul 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 10784 | -1.97% |
| 24 Jul 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 22640 | -2.00% |
| 23 Jul 2025 | 32.55 | 31.30 | 32.55 | 31.30 | 255 | 1.94% |
| 22 Jul 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 10 | -2.00% |
| 21 Jul 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 100 | -1.99% |
| 11 Jul 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 526 | -1.98% |
| 10 Jul 2025 | 33.91 | 35.20 | 35.20 | 33.91 | 21 | -1.99% |
| 09 Jul 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 112 | 1.17% |
| 08 Jul 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 10 | 1.97% |
| 04 Jul 2025 | 33.54 | 32.25 | 33.54 | 32.25 | 515 | 1.95% |
| 03 Jul 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 11 | 1.89% |
| 02 Jul 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 10 | 1.99% |
| 30 Jun 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 23 | -1.98% |
| 26 Jun 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 3 | 1.73% |
| 25 Jun 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | -1.98% |
| 24 Jun 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1 | 1.98% |
| 19 Jun 2025 | 31.76 | 32.40 | 32.40 | 31.76 | 228 | -1.98% |
| 18 Jun 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 25 | -0.31% |
| 17 Jun 2025 | 32.50 | 31.34 | 32.80 | 29.78 | 380 | 3.70% |
| 16 Jun 2025 | 31.34 | 29.97 | 31.40 | 29.97 | 99 | 4.57% |
| 13 Jun 2025 | 29.97 | 30.05 | 30.05 | 29.97 | 204 | 4.64% |
| 12 Jun 2025 | 28.64 | 30.73 | 30.73 | 27.82 | 275 | -2.15% |
| 11 Jun 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 356 | 4.99% |
| 10 Jun 2025 | 27.88 | 30.08 | 30.08 | 27.30 | 18887 | -2.72% |
| 09 Jun 2025 | 28.66 | 31.59 | 31.59 | 28.61 | 9765 | -4.75% |
| 06 Jun 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 1 | 4.99% |
| 05 Jun 2025 | 28.66 | 27.30 | 28.66 | 27.30 | 356 | 4.98% |
| 04 Jun 2025 | 27.30 | 26.13 | 27.30 | 26.01 | 51 | 5.00% |
| 02 Jun 2025 | 26.00 | 26.64 | 26.64 | 26.00 | 1400 | -2.37% |
| 30 May 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | 4.97% |
| 29 May 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 800 | 0.00% |
| 28 May 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | 0.00% |
| 20 May 2025 | 25.37 | 26.30 | 26.30 | 25.07 | 1160 | -3.79% |
| 19 May 2025 | 26.37 | 27.55 | 27.55 | 26.10 | 937 | -3.93% |
| 07 May 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 51 | 0.04% |
| 02 May 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 15 | 4.97% |
| 30 Apr 2025 | 26.14 | 27.51 | 27.51 | 26.14 | 30 | -4.98% |
| 23 Apr 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 5 | -4.81% |
| 22 Apr 2025 | 28.90 | 27.13 | 29.95 | 27.13 | 16 | 1.30% |
| 21 Apr 2025 | 28.53 | 29.91 | 31.40 | 28.53 | 381 | -4.61% |
| 17 Apr 2025 | 29.91 | 28.52 | 29.91 | 28.52 | 392 | -0.27% |
| 16 Apr 2025 | 29.99 | 28.89 | 29.99 | 28.89 | 703 | 4.86% |
| 15 Apr 2025 | 28.60 | 30.05 | 31.00 | 28.60 | 12 | -4.83% |
| 11 Apr 2025 | 30.05 | 31.40 | 31.40 | 30.00 | 687 | -4.60% |
| 09 Apr 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 3 | -4.69% |
| 08 Apr 2025 | 33.05 | 33.05 | 34.00 | 33.05 | 31 | -4.97% |
| 07 Apr 2025 | 34.78 | 35.00 | 35.64 | 34.20 | 21 | -3.39% |
| 04 Apr 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 5 | 4.05% |
| 03 Apr 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 80 | -4.97% |
| 02 Apr 2025 | 36.41 | 36.40 | 38.25 | 36.40 | 26 | -4.81% |
| 01 Apr 2025 | 38.25 | 40.65 | 42.21 | 38.25 | 123 | -4.97% |
| 27 Mar 2025 | 40.25 | 42.35 | 42.35 | 40.25 | 11 | -4.96% |
| 25 Mar 2025 | 42.35 | 45.00 | 46.00 | 42.35 | 1749 | -4.98% |
| 24 Mar 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 51 | 1.99% |
| 21 Mar 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 1 | -5.00% |
| 19 Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 10 | -1.29% |
| 18 Mar 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 5 | -0.49% |
| 17 Mar 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 2 | 0.00% |
| 13 Mar 2025 | 46.83 | 45.13 | 47.00 | 45.13 | 11 | 3.77% |
| 11 Mar 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 3 | 0.00% |
| 07 Mar 2025 | 45.13 | 47.00 | 47.00 | 45.13 | 4 | 0.00% |
| 06 Mar 2025 | 45.13 | 42.88 | 45.13 | 42.88 | 31630 | 0.00% |
| 05 Mar 2025 | 45.13 | 49.87 | 49.87 | 45.13 | 603 | -4.99% |
| 03 Mar 2025 | 47.50 | 48.34 | 48.34 | 47.50 | 14 | 0.23% |
| 20 Feb 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 5 | -0.02% |
| 19 Feb 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 21 | 0.00% |
| 17 Feb 2025 | 47.40 | 47.73 | 47.73 | 47.02 | 186 | 1.30% |
| 14 Feb 2025 | 46.79 | 47.23 | 47.23 | 46.79 | 145 | 4.00% |
| 13 Feb 2025 | 44.99 | 45.19 | 47.42 | 44.99 | 115 | -0.44% |
| 11 Feb 2025 | 45.19 | 46.19 | 46.19 | 45.19 | 89 | -2.16% |
| 10 Feb 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 2 | 4.98% |
| 06 Feb 2025 | 44.00 | 45.05 | 45.05 | 44.00 | 110 | 2.52% |
| 05 Feb 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 2 | 4.96% |
| 04 Feb 2025 | 40.89 | 40.90 | 40.90 | 40.89 | 26 | -0.02% |
| 03 Feb 2025 | 40.90 | 41.90 | 41.90 | 40.90 | 120 | 2.48% |
| 01 Feb 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 138 | -5.00% |
| 28 Jan 2025 | 42.01 | 40.96 | 42.01 | 40.96 | 40 | 0.00% |
| 27 Jan 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 20 | -5.00% |
| 24 Jan 2025 | 44.22 | 48.86 | 48.86 | 44.22 | 42 | -4.98% |
| 21 Jan 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 75 | 0.00% |
| 17 Jan 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 20 | -0.49% |
| 16 Jan 2025 | 46.77 | 47.29 | 47.29 | 46.77 | 75 | -3.57% |
| 15 Jan 2025 | 48.50 | 48.08 | 49.00 | 48.08 | 97 | 3.41% |
| 14 Jan 2025 | 46.90 | 48.00 | 48.00 | 46.90 | 127 | -1.47% |
| 13 Jan 2025 | 47.60 | 49.60 | 49.60 | 47.60 | 211 | -4.03% |
| 10 Jan 2025 | 49.60 | 49.67 | 49.67 | 46.03 | 1212 | 2.37% |
| 09 Jan 2025 | 48.45 | 46.38 | 48.50 | 46.00 | 77 | 4.46% |
| 07 Jan 2025 | 46.38 | 46.38 | 46.38 | 44.10 | 733 | 0.00% |
| 06 Jan 2025 | 46.38 | 48.82 | 48.82 | 46.00 | 533 | -0.26% |
| 03 Jan 2025 | 46.50 | 43.00 | 46.50 | 42.67 | 518 | 3.56% |
| 02 Jan 2025 | 44.90 | 45.66 | 45.66 | 43.49 | 974 | 3.24% |
| 01 Jan 2025 | 43.49 | 41.70 | 43.50 | 41.70 | 255 | 4.29% |
| 31 Dec 2024 | 41.70 | 41.86 | 43.25 | 40.00 | 1730 | -0.38% |
| 30 Dec 2024 | 41.86 | 41.85 | 41.86 | 41.83 | 377 | 4.99% |
| 27 Dec 2024 | 39.87 | 39.50 | 41.86 | 39.50 | 747 | 0.00% |
| 26 Dec 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 100 | 0.00% |
| 24 Dec 2024 | 39.87 | 39.88 | 39.88 | 39.87 | 7 | 4.95% |
| 23 Dec 2024 | 37.99 | 36.30 | 38.00 | 36.30 | 1037 | 4.74% |
| 20 Dec 2024 | 36.27 | 36.27 | 36.30 | 36.27 | 217 | -4.98% |
| 18 Dec 2024 | 38.17 | 38.21 | 38.21 | 38.16 | 1000 | -4.96% |
| 17 Dec 2024 | 40.16 | 36.49 | 40.20 | 36.49 | 1533 | 4.61% |
| 16 Dec 2024 | 38.39 | 36.10 | 39.90 | 36.10 | 1021 | 1.03% |
| 13 Dec 2024 | 38.00 | 38.02 | 40.71 | 38.00 | 418 | -2.06% |
| 12 Dec 2024 | 38.80 | 41.87 | 41.99 | 38.80 | 499 | -5.00% |
| 11 Dec 2024 | 40.84 | 40.84 | 40.84 | 39.88 | 2106 | 4.99% |
| 10 Dec 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 212 | 4.85% |
| 09 Dec 2024 | 37.10 | 35.36 | 37.10 | 35.36 | 298 | 4.92% |
| 06 Dec 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 78 | 4.99% |
| 05 Dec 2024 | 33.68 | 34.68 | 34.68 | 33.68 | 60 | -2.88% |
| 04 Dec 2024 | 34.68 | 34.06 | 37.00 | 33.74 | 160 | -1.95% |
| 03 Dec 2024 | 35.37 | 34.50 | 35.50 | 33.66 | 291 | 1.81% |
| 02 Dec 2024 | 34.74 | 36.50 | 36.50 | 33.25 | 809 | -0.54% |
| 27 Nov 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 3 | 4.99% |
| 26 Nov 2024 | 33.27 | 33.60 | 33.60 | 33.27 | 2 | -0.98% |
| 25 Nov 2024 | 33.60 | 33.60 | 33.60 | 30.54 | 1155 | 5.00% |
| 22 Nov 2024 | 32.00 | 33.00 | 33.00 | 32.00 | 125 | 1.17% |
| 19 Nov 2024 | 31.63 | 30.14 | 31.63 | 28.70 | 13 | 4.98% |
| 18 Nov 2024 | 30.13 | 31.70 | 33.28 | 30.13 | 82 | -4.95% |
| 14 Nov 2024 | 31.70 | 33.31 | 33.31 | 31.70 | 5 | -4.83% |
| 12 Nov 2024 | 33.31 | 35.70 | 35.70 | 33.25 | 12 | -4.83% |
| 07 Nov 2024 | 35.00 | 36.06 | 36.06 | 35.00 | 40 | -2.94% |
| 05 Nov 2024 | 36.06 | 35.50 | 38.70 | 35.50 | 157 | -2.17% |
| 31 Oct 2024 | 36.86 | 39.30 | 39.30 | 36.12 | 483 | -1.52% |
| 30 Oct 2024 | 37.43 | 35.20 | 37.43 | 35.20 | 14 | 4.99% |
| 29 Oct 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 50 | 0.00% |
| 28 Oct 2024 | 35.65 | 37.93 | 37.93 | 35.65 | 5 | -3.65% |
| 25 Oct 2024 | 37.00 | 39.90 | 39.90 | 36.29 | 27 | -2.63% |
| 24 Oct 2024 | 38.00 | 37.75 | 38.00 | 36.00 | 1527 | 0.66% |
| 23 Oct 2024 | 37.75 | 39.65 | 39.65 | 37.75 | 6 | -4.79% |
| 22 Oct 2024 | 39.65 | 41.60 | 41.60 | 39.65 | 121 | 0.08% |
| 21 Oct 2024 | 39.62 | 38.11 | 40.00 | 36.30 | 371 | 3.96% |
| 18 Oct 2024 | 38.11 | 38.00 | 41.58 | 38.00 | 97 | -3.76% |
| 17 Oct 2024 | 39.60 | 42.69 | 42.69 | 39.60 | 2 | -4.90% |
| 16 Oct 2024 | 41.64 | 41.64 | 41.64 | 37.70 | 143 | 4.99% |
| 15 Oct 2024 | 39.66 | 39.03 | 42.99 | 39.03 | 324 | -3.27% |
| 14 Oct 2024 | 41.00 | 41.00 | 45.00 | 41.00 | 31 | -4.83% |
| 11 Oct 2024 | 43.08 | 44.10 | 44.10 | 41.81 | 296 | -2.09% |
| 10 Oct 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | -3.55% |
| 09 Oct 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 47 | 4.99% |
| 08 Oct 2024 | 43.45 | 44.63 | 46.86 | 42.67 | 761 | -2.64% |
| 07 Oct 2024 | 44.63 | 46.47 | 48.70 | 44.37 | 899 | -3.96% |
| 04 Oct 2024 | 46.47 | 50.07 | 50.07 | 46.09 | 106 | -2.56% |
| 03 Oct 2024 | 47.69 | 49.98 | 49.98 | 47.52 | 858 | -4.58% |
| 01 Oct 2024 | 49.98 | 49.98 | 49.98 | 45.23 | 946 | 5.00% |
| 30 Sep 2024 | 47.60 | 46.45 | 47.72 | 43.20 | 8439 | 4.73% |
| 26 Sep 2024 | 45.45 | 45.50 | 46.45 | 45.45 | 11 | -0.11% |
| 25 Sep 2024 | 45.50 | 44.04 | 47.00 | 42.70 | 351 | 1.25% |
| 23 Sep 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 10 | -3.00% |
| 19 Sep 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 568 | -4.98% |
| 18 Sep 2024 | 48.76 | 48.59 | 50.00 | 48.59 | 41 | -0.83% |
| 17 Sep 2024 | 49.17 | 48.38 | 50.70 | 48.38 | 125 | 1.63% |
| 16 Sep 2024 | 48.38 | 48.91 | 48.91 | 47.00 | 677 | 3.84% |
| 13 Sep 2024 | 46.59 | 44.50 | 46.59 | 43.00 | 306 | 4.96% |
| 12 Sep 2024 | 44.39 | 47.00 | 47.00 | 44.21 | 190 | -4.52% |
| 11 Sep 2024 | 46.49 | 47.00 | 47.00 | 45.82 | 50 | 1.42% |
| 10 Sep 2024 | 45.84 | 48.99 | 48.99 | 45.81 | 1971 | -4.94% |
| 09 Sep 2024 | 48.22 | 48.64 | 48.64 | 46.55 | 419 | -0.86% |
| 06 Sep 2024 | 48.64 | 49.17 | 49.17 | 48.63 | 117 | 3.64% |
| 05 Sep 2024 | 46.93 | 45.40 | 46.96 | 43.30 | 3999 | 2.98% |
| 04 Sep 2024 | 45.57 | 47.40 | 47.40 | 45.53 | 1375 | -4.06% |
| 03 Sep 2024 | 47.50 | 49.10 | 52.48 | 47.50 | 3208 | -4.98% |
| 02 Sep 2024 | 49.99 | 50.20 | 50.20 | 46.15 | 1685 | 3.50% |
| 30 Aug 2024 | 48.30 | 46.18 | 49.01 | 45.65 | 1930 | 3.32% |
| 29 Aug 2024 | 46.75 | 49.73 | 49.73 | 46.17 | 245 | -1.83% |
| 28 Aug 2024 | 47.62 | 50.79 | 50.79 | 47.40 | 441 | -1.98% |
| 27 Aug 2024 | 48.58 | 49.90 | 49.90 | 46.84 | 2576 | 6.33% |
| 26 Aug 2024 | 45.69 | 50.15 | 50.16 | 44.06 | 7816 | 0.20% |
| 23 Aug 2024 | 45.60 | 41.50 | 45.65 | 40.27 | 12896 | 9.88% |
| 22 Aug 2024 | 41.50 | 35.15 | 41.56 | 35.15 | 2851 | 9.82% |
| 21 Aug 2024 | 37.79 | 37.99 | 39.68 | 35.99 | 1733 | -0.53% |
| 20 Aug 2024 | 37.99 | 39.00 | 41.80 | 37.99 | 51 | -1.45% |
| 19 Aug 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 100 | -3.14% |
| 16 Aug 2024 | 39.80 | 35.65 | 39.80 | 34.52 | 279 | 4.74% |
| 14 Aug 2024 | 38.00 | 38.95 | 38.95 | 36.00 | 54 | -2.49% |
| 13 Aug 2024 | 38.97 | 40.50 | 40.50 | 38.97 | 507 | 4.51% |
| 12 Aug 2024 | 37.29 | 39.68 | 39.68 | 37.00 | 405 | -6.07% |
| 09 Aug 2024 | 39.70 | 36.88 | 39.84 | 36.30 | 272 | 7.65% |
| 08 Aug 2024 | 36.88 | 39.45 | 41.30 | 36.30 | 2318 | -6.51% |
| 07 Aug 2024 | 39.45 | 34.80 | 39.89 | 34.31 | 15298 | 3.68% |
| 05 Aug 2024 | 38.05 | 40.50 | 40.50 | 38.05 | 32 | -4.85% |
| 02 Aug 2024 | 39.99 | 39.99 | 40.99 | 39.99 | 1174 | 2.07% |
| 01 Aug 2024 | 39.18 | 39.25 | 42.00 | 38.64 | 2334 | -3.66% |
| 31 Jul 2024 | 40.67 | 39.99 | 41.10 | 37.73 | 9830 | 3.57% |
| 30 Jul 2024 | 39.27 | 39.27 | 42.40 | 39.27 | 3567 | -4.98% |
| 29 Jul 2024 | 41.33 | 42.65 | 42.65 | 41.30 | 863 | 1.72% |
| 26 Jul 2024 | 40.63 | 38.20 | 40.63 | 38.20 | 23649 | 4.99% |
| 25 Jul 2024 | 38.70 | 40.00 | 42.00 | 38.60 | 3142 | -3.66% |
| 24 Jul 2024 | 40.17 | 40.11 | 44.24 | 40.05 | 2713 | -4.67% |
| 23 Jul 2024 | 42.14 | 42.99 | 42.99 | 42.10 | 1928 | 2.78% |
| 22 Jul 2024 | 41.00 | 38.83 | 41.00 | 38.83 | 2016 | 4.54% |
| 19 Jul 2024 | 39.22 | 38.28 | 42.00 | 38.28 | 603 | -2.24% |
| 18 Jul 2024 | 40.12 | 38.84 | 40.70 | 37.00 | 2406 | 3.30% |
| 16 Jul 2024 | 38.84 | 40.50 | 40.50 | 38.07 | 939 | -2.90% |
| 15 Jul 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 50 | -1.16% |
| 12 Jul 2024 | 40.47 | 42.45 | 42.45 | 40.33 | 2191 | -4.66% |
| 11 Jul 2024 | 42.45 | 42.05 | 42.49 | 40.50 | 2117 | 4.89% |
| 10 Jul 2024 | 40.47 | 42.00 | 42.00 | 39.19 | 334 | -1.29% |
| 09 Jul 2024 | 41.00 | 41.77 | 43.50 | 40.50 | 1432 | -1.84% |
| 08 Jul 2024 | 41.77 | 44.85 | 44.85 | 41.25 | 609 | -2.75% |
| 05 Jul 2024 | 42.95 | 45.35 | 45.36 | 41.80 | 9689 | -0.58% |
| 04 Jul 2024 | 43.20 | 44.10 | 44.10 | 43.00 | 584 | 2.81% |
| 03 Jul 2024 | 42.02 | 43.95 | 46.10 | 41.76 | 1895 | -4.39% |
| 02 Jul 2024 | 43.95 | 44.22 | 44.22 | 41.00 | 4876 | 4.34% |
| 01 Jul 2024 | 42.12 | 42.10 | 42.12 | 42.10 | 1535 | 4.99% |
| 28 Jun 2024 | 40.12 | 44.00 | 44.00 | 40.12 | 262 | -4.93% |
| 27 Jun 2024 | 42.20 | 44.49 | 44.49 | 40.50 | 208 | -0.89% |
| 26 Jun 2024 | 42.58 | 38.56 | 42.58 | 38.56 | 1114 | 4.98% |
| 25 Jun 2024 | 40.56 | 42.65 | 44.49 | 40.52 | 4330 | -4.90% |
| 24 Jun 2024 | 42.65 | 43.10 | 45.20 | 42.65 | 804 | -1.00% |
| 21 Jun 2024 | 43.08 | 46.79 | 46.79 | 42.35 | 2658 | -3.34% |
| 20 Jun 2024 | 44.57 | 46.84 | 48.40 | 43.80 | 37 | -3.32% |
| 19 Jun 2024 | 46.10 | 44.61 | 46.84 | 42.38 | 403 | 3.34% |
| 18 Jun 2024 | 44.61 | 46.90 | 49.10 | 44.60 | 133 | -4.72% |
| 14 Jun 2024 | 46.82 | 49.02 | 49.90 | 46.80 | 1788 | -4.49% |
| 13 Jun 2024 | 49.02 | 53.93 | 53.93 | 49.02 | 1522 | -5.00% |
| 12 Jun 2024 | 51.60 | 54.28 | 54.28 | 51.60 | 2 | -4.94% |
| 10 Jun 2024 | 54.28 | 52.63 | 54.28 | 52.63 | 30 | 4.99% |
| 07 Jun 2024 | 51.70 | 53.52 | 56.09 | 50.91 | 737 | -3.27% |
| 06 Jun 2024 | 53.45 | 53.45 | 59.07 | 53.45 | 770 | -4.99% |
| 05 Jun 2024 | 56.26 | 56.26 | 56.27 | 56.26 | 205 | -5.00% |
| 04 Jun 2024 | 59.22 | 62.33 | 62.33 | 59.22 | 26 | -4.99% |
| 03 Jun 2024 | 62.33 | 60.71 | 63.74 | 57.68 | 32 | 2.67% |
| 31 May 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 17 | -1.99% |
| 30 May 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 14 | -1.99% |
| 29 May 2024 | 63.20 | 65.71 | 65.71 | 63.15 | 86 | -1.91% |
| 28 May 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 500 | 1.99% |
| 27 May 2024 | 63.17 | 61.85 | 63.17 | 61.85 | 221 | 1.97% |
| 24 May 2024 | 61.95 | 59.55 | 61.95 | 59.55 | 3293 | 1.96% |
| 23 May 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 322 | -2.00% |
| 22 May 2024 | 62.00 | 64.49 | 64.49 | 62.00 | 53 | -1.95% |
| 21 May 2024 | 63.23 | 60.76 | 63.23 | 60.76 | 101 | 1.98% |
| 17 May 2024 | 62.00 | 64.47 | 64.47 | 62.00 | 27 | -1.91% |
| 16 May 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 86 | -1.98% |
| 15 May 2024 | 64.49 | 65.80 | 65.80 | 64.49 | 27 | -1.99% |
| 14 May 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 82 | 0.00% |
| 13 May 2024 | 65.80 | 67.10 | 67.10 | 65.80 | 80 | -1.95% |
| 10 May 2024 | 67.11 | 64.50 | 67.11 | 64.50 | 75 | 1.99% |
| 09 May 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 25 | -1.94% |
| 08 May 2024 | 67.10 | 64.48 | 67.10 | 64.48 | 675 | 1.99% |
| 06 May 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 225 | -2.00% |
| 03 May 2024 | 67.13 | 69.80 | 69.80 | 67.13 | 40 | -2.00% |
| 02 May 2024 | 68.50 | 69.39 | 69.39 | 68.50 | 1010 | -1.28% |
| 30 Apr 2024 | 69.39 | 70.80 | 70.80 | 69.39 | 36 | -1.99% |
| 29 Apr 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 25 | 1.87% |
| 26 Apr 2024 | 69.50 | 70.89 | 70.89 | 69.50 | 30 | -1.96% |
| 25 Apr 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 1 | -1.99% |
| 24 Apr 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 2 | 1.99% |
| 23 Apr 2024 | 70.92 | 69.50 | 71.75 | 65.00 | 849 | 3.76% |
| 22 Apr 2024 | 68.35 | 67.72 | 70.00 | 63.70 | 116 | 1.95% |
| 19 Apr 2024 | 67.04 | 64.20 | 67.40 | 61.10 | 575 | 4.42% |
| 18 Apr 2024 | 64.20 | 62.00 | 64.20 | 58.50 | 1105 | 4.99% |
| 15 Apr 2024 | 61.15 | 55.33 | 61.15 | 55.33 | 819 | 5.00% |
| 12 Apr 2024 | 58.24 | 61.30 | 64.36 | 58.24 | 195 | -4.99% |
| 10 Apr 2024 | 61.30 | 66.11 | 67.00 | 61.30 | 76 | -4.96% |
| 09 Apr 2024 | 64.50 | 67.00 | 67.00 | 64.50 | 11 | -4.92% |
| 08 Apr 2024 | 67.84 | 69.53 | 71.64 | 64.82 | 13924 | -0.57% |
| 05 Apr 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 25 | 1.99% |
| 03 Apr 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 8 | 0.00% |
| 02 Apr 2024 | 66.90 | 68.26 | 68.26 | 66.90 | 200 | -1.99% |
| 28 Mar 2024 | 68.26 | 71.04 | 71.04 | 68.26 | 505 | -2.00% |
| 26 Mar 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 100 | 1.99% |
| 22 Mar 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 100 | 1.99% |
| 21 Mar 2024 | 66.96 | 65.01 | 66.96 | 65.01 | 1223 | 2.00% |
| 20 Mar 2024 | 65.65 | 65.00 | 65.65 | 65.00 | 1454 | 1.99% |
| 19 Mar 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 658 | 2.00% |
| 18 Mar 2024 | 63.11 | 60.65 | 63.11 | 60.65 | 5318 | 1.99% |
| 14 Mar 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 10 | -2.00% |
| 12 Mar 2024 | 63.14 | 60.68 | 63.14 | 60.68 | 632 | 1.99% |
| 11 Mar 2024 | 61.91 | 59.49 | 61.91 | 59.49 | 4307 | 1.99% |
| 07 Mar 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 7978 | -1.78% |
| 06 Mar 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 22 | -1.90% |
| 05 Mar 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 95 | -1.99% |
| 04 Mar 2024 | 64.28 | 65.60 | 65.60 | 64.28 | 3008 | -2.00% |
| 01 Mar 2024 | 65.59 | 63.03 | 65.59 | 63.03 | 9520 | 1.99% |
| 29 Feb 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 158 | -2.00% |
| 28 Feb 2024 | 65.62 | 65.63 | 65.63 | 65.62 | 12526 | 1.97% |
| 27 Feb 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 2242 | 2.00% |
| 23 Feb 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 233 | 1.99% |
| 22 Feb 2024 | 61.86 | 60.00 | 61.86 | 60.00 | 441 | 2.00% |
| 21 Feb 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 600 | 1.98% |
| 20 Feb 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 500 | 1.99% |
| 19 Feb 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 569 | 1.99% |
| 16 Feb 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 630 | 2.00% |
| 15 Feb 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 525 | 1.98% |
| 14 Feb 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 654 | 1.99% |
| 13 Feb 2024 | 53.89 | 52.84 | 53.89 | 52.84 | 320 | 1.99% |
| 12 Feb 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 28 | 1.99% |
| 09 Feb 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 475 | 1.99% |
| 08 Feb 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 847 | 1.99% |
| 07 Feb 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 205 | 1.99% |
| 06 Feb 2024 | 48.84 | 47.80 | 48.84 | 47.80 | 407 | 1.98% |
| 02 Feb 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 352 | 1.98% |
| 01 Feb 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 1934 | 2.00% |
| 31 Jan 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 4847 | 4.99% |
| 30 Jan 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 550 | 4.98% |
| 29 Jan 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 920 | 4.98% |
| 25 Jan 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 4642 | 4.99% |
| 24 Jan 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1658 | 4.99% |
| 23 Jan 2024 | 36.10 | 36.11 | 36.11 | 36.10 | 90 | 1.98% |
| 20 Jan 2024 | 35.40 | 33.72 | 35.40 | 33.72 | 1181 | 4.98% |
| 19 Jan 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 500 | 0.00% |
| 17 Jan 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 1000 | -1.98% |
| 15 Jan 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 128 | 0.00% |
| 12 Jan 2024 | 34.40 | 35.10 | 35.10 | 34.40 | 538 | -1.99% |
| 11 Jan 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 299 | -1.90% |
| 10 Jan 2024 | 35.78 | 36.00 | 36.00 | 35.78 | 216 | -2.00% |
| 09 Jan 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 31 | 0.00% |
| 08 Jan 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 94 | 0.00% |
| 05 Jan 2024 | 36.51 | 37.25 | 37.25 | 36.51 | 3 | -1.99% |
| 04 Jan 2024 | 37.25 | 38.00 | 38.00 | 37.25 | 312 | -1.97% |
| 03 Jan 2024 | 38.00 | 38.71 | 38.71 | 38.00 | 7 | -1.83% |
| 02 Jan 2024 | 38.71 | 39.50 | 39.50 | 38.71 | 242 | -2.00% |
| 01 Jan 2024 | 39.50 | 38.09 | 39.50 | 38.08 | 1783 | 1.67% |
| 29 Dec 2023 | 38.85 | 38.90 | 38.90 | 38.85 | 201 | -1.99% |
| 28 Dec 2023 | 39.64 | 39.75 | 39.75 | 39.64 | 27 | -1.98% |
| 27 Dec 2023 | 40.44 | 40.44 | 40.44 | 40.44 | 207 | -1.99% |
| 26 Dec 2023 | 41.26 | 41.26 | 41.26 | 41.26 | 325 | -2.00% |
| 22 Dec 2023 | 42.10 | 42.10 | 42.14 | 42.10 | 427 | -0.09% |
| 21 Dec 2023 | 42.14 | 42.14 | 42.14 | 42.14 | 11 | -2.00% |
| 20 Dec 2023 | 43.00 | 43.52 | 43.52 | 43.00 | 4 | -1.19% |
| 19 Dec 2023 | 43.52 | 43.52 | 43.52 | 43.52 | 175 | 1.99% |
| 18 Dec 2023 | 42.67 | 41.02 | 42.67 | 41.02 | 3499 | 1.98% |
| 15 Dec 2023 | 41.84 | 42.69 | 42.69 | 41.84 | 316 | -1.99% |
| 14 Dec 2023 | 42.69 | 42.69 | 42.69 | 42.69 | 20 | 1.98% |
| 13 Dec 2023 | 41.86 | 41.04 | 41.86 | 41.04 | 769 | 2.00% |
| 12 Dec 2023 | 41.04 | 41.04 | 41.04 | 41.04 | 1868 | 4.99% |
| 11 Dec 2023 | 39.09 | 39.09 | 39.09 | 39.09 | 9 | 5.00% |
| 08 Dec 2023 | 37.23 | 37.23 | 37.23 | 37.23 | 200 | 4.99% |
| 07 Dec 2023 | 35.46 | 35.46 | 35.46 | 35.46 | 211 | 4.97% |
| 06 Dec 2023 | 33.78 | 33.50 | 33.78 | 33.50 | 2323 | 4.97% |
| 05 Dec 2023 | 32.18 | 32.14 | 32.18 | 32.14 | 1010 | -1.05% |
| 04 Dec 2023 | 32.52 | 31.60 | 32.52 | 31.60 | 601 | 4.97% |
| 01 Dec 2023 | 30.98 | 30.56 | 30.98 | 30.56 | 515 | 1.97% |
| 30 Nov 2023 | 30.38 | 30.38 | 31.59 | 30.38 | 124 | -1.97% |
| 29 Nov 2023 | 30.99 | 29.79 | 30.99 | 29.79 | 2139 | 1.97% |
| 28 Nov 2023 | 30.39 | 30.39 | 30.39 | 30.39 | 163 | -1.97% |
| 24 Nov 2023 | 31.00 | 31.00 | 32.26 | 31.00 | 1273 | -1.99% |
| 23 Nov 2023 | 31.63 | 31.63 | 31.63 | 31.62 | 3983 | -1.95% |
| 22 Nov 2023 | 32.26 | 32.26 | 32.26 | 32.26 | 265 | -1.98% |
| 21 Nov 2023 | 32.91 | 32.91 | 32.91 | 32.91 | 340 | -2.00% |
| 20 Nov 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 232 | -1.98% |
| 17 Nov 2023 | 34.26 | 34.30 | 34.33 | 34.26 | 1053 | -1.97% |
| 16 Nov 2023 | 34.95 | 35.66 | 35.66 | 34.95 | 477 | -1.99% |
| 15 Nov 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 583 | 0.00% |
| 13 Nov 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 140 | 0.00% |
| 12 Nov 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 100 | 0.00% |
| 10 Nov 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 75 | -1.93% |
| 09 Nov 2023 | 36.36 | 37.10 | 37.10 | 36.36 | 281 | -1.99% |
| 08 Nov 2023 | 37.10 | 37.85 | 37.85 | 37.10 | 255 | -1.98% |
| 07 Nov 2023 | 37.85 | 38.61 | 38.61 | 37.85 | 200 | -1.97% |
| 06 Nov 2023 | 38.61 | 38.61 | 38.61 | 38.61 | 10 | 0.00% |
| 03 Nov 2023 | 38.61 | 39.39 | 39.39 | 38.61 | 3661 | -1.98% |
| 02 Nov 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 112 | -1.99% |
| 01 Nov 2023 | 40.19 | 40.19 | 40.19 | 40.19 | 349 | -2.00% |
| 31 Oct 2023 | 41.01 | 41.01 | 41.01 | 41.01 | 353 | -1.98% |
| 30 Oct 2023 | 41.84 | 41.84 | 41.84 | 41.84 | 50 | -1.90% |
| 27 Oct 2023 | 42.65 | 43.52 | 43.52 | 42.65 | 59 | -2.00% |
| 26 Oct 2023 | 43.52 | 43.52 | 43.52 | 43.52 | 121 | -1.98% |
| 25 Oct 2023 | 44.40 | 44.55 | 44.55 | 42.00 | 3669 | 4.64% |
| 23 Oct 2023 | 42.43 | 42.43 | 42.43 | 42.43 | 284 | 5.00% |
| 20 Oct 2023 | 40.41 | 40.41 | 40.41 | 40.41 | 295 | 4.99% |
| 19 Oct 2023 | 38.49 | 36.70 | 38.49 | 36.70 | 3481 | 4.99% |
| 18 Oct 2023 | 36.66 | 33.18 | 36.66 | 33.18 | 22143 | 4.98% |
| 17 Oct 2023 | 34.92 | 35.06 | 38.58 | 34.92 | 5715 | -4.98% |
| 16 Oct 2023 | 36.75 | 34.25 | 37.09 | 33.57 | 2292 | 4.02% |
| 13 Oct 2023 | 35.33 | 37.59 | 37.59 | 34.10 | 2822 | -1.31% |
| 12 Oct 2023 | 35.80 | 37.64 | 39.52 | 35.76 | 1745 | -4.89% |
| 11 Oct 2023 | 37.64 | 41.49 | 41.49 | 37.55 | 3971 | -4.76% |
| 10 Oct 2023 | 39.52 | 41.58 | 41.58 | 39.51 | 324 | -4.95% |
| 09 Oct 2023 | 41.58 | 44.61 | 44.61 | 41.56 | 1419 | -4.94% |
| 06 Oct 2023 | 43.74 | 47.00 | 47.00 | 43.74 | 5634 | -5.00% |
| 05 Oct 2023 | 46.04 | 46.03 | 50.80 | 46.03 | 1701 | -4.97% |
| 04 Oct 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 2559 | -4.98% |
| 03 Oct 2023 | 50.99 | 53.63 | 53.63 | 50.99 | 1804 | -4.99% |
| 29 Sep 2023 | 53.67 | 53.63 | 59.00 | 53.63 | 153 | -4.92% |
| 28 Sep 2023 | 56.45 | 57.24 | 57.24 | 54.40 | 16 | -1.38% |
| 27 Sep 2023 | 57.24 | 59.00 | 60.20 | 57.19 | 1504 | -4.92% |
| 26 Sep 2023 | 60.20 | 63.34 | 63.34 | 60.20 | 102 | -4.96% |
| 25 Sep 2023 | 63.34 | 63.34 | 63.34 | 63.34 | 302 | -4.99% |
| 22 Sep 2023 | 66.67 | 67.49 | 70.86 | 64.12 | 173 | -1.21% |
| 21 Sep 2023 | 67.49 | 74.44 | 74.44 | 67.36 | 1115 | -4.81% |
| 20 Sep 2023 | 70.90 | 70.90 | 70.90 | 70.90 | 6 | -0.07% |
| 18 Sep 2023 | 70.95 | 72.82 | 72.82 | 70.95 | 21 | -2.57% |
| 15 Sep 2023 | 72.82 | 74.00 | 80.48 | 72.82 | 2682 | -5.00% |
| 14 Sep 2023 | 76.65 | 73.50 | 76.65 | 73.50 | 4458 | 5.00% |
| 13 Sep 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 12 | 0.00% |
| 12 Sep 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 13 | 0.00% |
| 11 Sep 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 4 | 0.00% |
| 08 Sep 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 3.55% |
| 07 Sep 2023 | 70.50 | 70.00 | 71.00 | 70.00 | 513 | 0.00% |
| 06 Sep 2023 | 70.50 | 68.36 | 71.77 | 68.36 | 135 | 3.13% |
| 05 Sep 2023 | 68.36 | 68.36 | 68.36 | 68.36 | 11 | 0.00% |
| 04 Sep 2023 | 68.36 | 71.77 | 71.77 | 68.36 | 5 | 0.00% |
| 01 Sep 2023 | 68.36 | 68.36 | 68.36 | 68.36 | 1 | 0.00% |
| 31 Aug 2023 | 68.36 | 68.36 | 68.36 | 68.36 | 51 | 4.99% |
| 30 Aug 2023 | 65.11 | 65.11 | 65.11 | 65.11 | 1000 | 0.00% |
| 29 Aug 2023 | 65.11 | 69.72 | 69.72 | 65.00 | 125 | -1.94% |
| 28 Aug 2023 | 66.40 | 66.69 | 66.69 | 60.62 | 189 | 4.06% |
| 24 Aug 2023 | 63.81 | 63.81 | 63.81 | 63.81 | 15 | -0.02% |
| 23 Aug 2023 | 63.82 | 60.79 | 63.82 | 60.79 | 4701 | 4.98% |
| 22 Aug 2023 | 60.79 | 55.01 | 60.79 | 55.01 | 12905 | 4.99% |
| 21 Aug 2023 | 57.90 | 58.00 | 58.00 | 57.90 | 51 | -0.17% |
| 18 Aug 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | -1.69% |
| 16 Aug 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 100 | -1.99% |
| 14 Aug 2023 | 60.20 | 60.20 | 60.20 | 60.20 | 207 | -1.99% |
| 08 Aug 2023 | 61.42 | 61.42 | 61.42 | 61.42 | 2 | 0.00% |
| 07 Aug 2023 | 61.42 | 61.42 | 61.42 | 61.42 | 1004 | 1.99% |
| 04 Aug 2023 | 60.22 | 57.86 | 60.22 | 57.86 | 2641 | 2.00% |
| 03 Aug 2023 | 59.04 | 59.04 | 59.04 | 59.04 | 263 | -1.99% |
| 02 Aug 2023 | 60.24 | 61.46 | 61.46 | 60.24 | 14178 | -1.99% |
| 01 Aug 2023 | 61.46 | 61.46 | 61.46 | 61.46 | 5733 | 1.99% |
| 31 Jul 2023 | 60.26 | 60.25 | 60.26 | 60.25 | 1807 | 2.00% |
| 28 Jul 2023 | 59.08 | 59.09 | 59.09 | 59.08 | 2501 | 1.95% |
| 27 Jul 2023 | 57.95 | 55.71 | 57.95 | 55.71 | 5992 | 1.95% |
| 26 Jul 2023 | 56.84 | 59.16 | 59.16 | 56.84 | 1715 | -2.00% |
| 25 Jul 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 2333 | 1.99% |
| 24 Jul 2023 | 56.87 | 56.87 | 56.87 | 56.87 | 7887 | 1.99% |
| 17 Jul 2023 | 55.76 | 55.76 | 55.76 | 55.75 | 1669 | 1.99% |
| 10 Jul 2023 | 54.67 | 54.67 | 54.67 | 54.67 | 5051 | 2.00% |
| 03 Jul 2023 | 53.60 | 53.60 | 53.60 | 53.60 | 3298 | 2.00% |
| 26 Jun 2023 | 52.55 | 52.55 | 52.55 | 52.55 | 5097 | 2.00% |
| 19 Jun 2023 | 51.52 | 51.52 | 51.52 | 51.52 | 7606 | 2.00% |
| 14 Jun 2023 | 50.51 | 50.51 | 50.51 | 50.50 | 2046 | 4.99% |
| 13 Jun 2023 | 48.11 | 48.11 | 48.11 | 48.11 | 5128 | 5.00% |
| 12 Jun 2023 | 45.82 | 45.40 | 45.82 | 45.40 | 6126 | 5.00% |
| 09 Jun 2023 | 43.64 | 41.62 | 43.65 | 41.62 | 2328 | 4.85% |
| 08 Jun 2023 | 41.62 | 41.68 | 41.68 | 41.60 | 2051 | 4.84% |
| 07 Jun 2023 | 39.70 | 39.71 | 39.71 | 39.68 | 973 | 4.97% |
| 06 Jun 2023 | 37.82 | 36.74 | 37.82 | 35.12 | 697 | 5.00% |
| 05 Jun 2023 | 36.02 | 36.02 | 36.02 | 36.00 | 2100 | 4.98% |
| 02 Jun 2023 | 34.31 | 34.31 | 34.31 | 34.31 | 159 | 4.99% |
| 01 Jun 2023 | 32.68 | 32.68 | 32.68 | 32.68 | 1 | 4.98% |
| 31 May 2023 | 31.13 | 31.13 | 31.13 | 31.13 | 50 | 4.99% |
| 30 May 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 2 | 4.99% |
| 26 May 2023 | 28.24 | 28.24 | 28.24 | 28.24 | 6 | 4.98% |
| 25 May 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 49 | 5.00% |
| 24 May 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 2426 | 5.00% |
| 23 May 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 1000 | 4.99% |
| 22 May 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 7 | 4.97% |
| 19 May 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 25 | 4.98% |
| 18 May 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 105 | 4.98% |
| 17 May 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 105 | 4.96% |
| 16 May 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 2250 | 4.99% |
| 15 May 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 1010 | 4.95% |
| 12 May 2023 | 17.37 | 17.37 | 17.37 | 17.37 | 64 | 4.95% |
| 11 May 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 8 | 0.00% |
| 09 May 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 15 | 0.24% |
| 08 May 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 500 | 0.67% |
| 05 May 2023 | 16.40 | 17.25 | 17.25 | 16.40 | 530 | -4.93% |
| 04 May 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 153 | -4.22% |
| 03 May 2023 | 18.01 | 18.76 | 18.76 | 18.01 | 500 | -4.00% |
| 02 May 2023 | 18.76 | 18.62 | 18.76 | 18.62 | 57 | -1.26% |
| 27 Apr 2023 | 19.00 | 19.01 | 19.01 | 19.00 | 9 | 0.00% |
| 19 Apr 2023 | 19.00 | 19.01 | 19.01 | 19.00 | 2 | -0.05% |
| 18 Apr 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 9 | 0.00% |
| 17 Apr 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 51 | 0.00% |
| 12 Apr 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 100 | -4.28% |
| 10 Apr 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 295 | -4.98% |
| 06 Apr 2023 | 20.90 | 22.00 | 22.00 | 20.90 | 2000 | -5.00% |
| 05 Apr 2023 | 22.00 | 21.15 | 22.00 | 20.24 | 1490 | 3.33% |
| 03 Apr 2023 | 21.29 | 21.26 | 21.29 | 21.26 | 1068 | -4.57% |
| 29 Mar 2023 | 22.31 | 23.43 | 23.43 | 22.31 | 1094 | -4.78% |
| 28 Mar 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 169 | -4.91% |
| 27 Mar 2023 | 24.64 | 26.26 | 26.26 | 23.77 | 20 | -1.48% |
| 24 Mar 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 100 | 0.00% |
| 23 Mar 2023 | 25.01 | 25.00 | 25.01 | 25.00 | 650 | 0.04% |
| 21 Mar 2023 | 25.00 | 24.08 | 25.00 | 24.08 | 700 | -1.34% |
| 20 Mar 2023 | 25.34 | 26.65 | 26.67 | 25.34 | 1142 | -4.99% |
| 17 Mar 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 51 | -4.99% |
| 16 Mar 2023 | 28.07 | 28.10 | 28.10 | 28.07 | 1956 | -4.98% |
| 15 Mar 2023 | 29.54 | 31.09 | 31.09 | 29.54 | 261 | -4.99% |
| 14 Mar 2023 | 31.09 | 32.72 | 32.72 | 31.09 | 240 | -4.98% |
| 13 Mar 2023 | 32.72 | 34.44 | 34.44 | 32.72 | 27 | -4.99% |
| 10 Mar 2023 | 34.44 | 38.06 | 38.06 | 34.44 | 100 | -4.99% |
| 09 Mar 2023 | 36.25 | 38.15 | 38.15 | 36.25 | 257 | -4.98% |
| 08 Mar 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 3 | -1.93% |
| 03 Mar 2023 | 38.90 | 39.00 | 39.00 | 38.90 | 507 | -0.26% |
| 02 Mar 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 0.00% |
| 28 Feb 2023 | 39.00 | 38.90 | 39.00 | 38.90 | 5200 | -1.27% |
| 27 Feb 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 30 | 0.00% |
| 24 Feb 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | 0.00% |
| 23 Feb 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 2 | 0.00% |
| 21 Feb 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 19 | 0.00% |
| 17 Feb 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | -0.25% |
| 16 Feb 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 886 | -4.92% |
| 15 Feb 2023 | 41.65 | 44.00 | 44.00 | 41.65 | 1746 | -4.91% |
| 14 Feb 2023 | 43.80 | 44.10 | 44.10 | 41.00 | 1054 | 1.86% |
| 13 Feb 2023 | 43.00 | 45.25 | 45.25 | 43.00 | 422 | -4.23% |
| 10 Feb 2023 | 44.90 | 44.90 | 44.90 | 44.90 | 2 | 0.00% |
| 09 Feb 2023 | 44.90 | 42.00 | 44.90 | 41.90 | 2828 | 2.05% |
| 08 Feb 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 0.00% |
| 07 Feb 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 5 | 0.00% |
| 06 Feb 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 455 | 0.00% |
| 03 Feb 2023 | 44.00 | 45.30 | 45.30 | 44.00 | 26 | 0.11% |
| 02 Feb 2023 | 43.95 | 44.70 | 44.70 | 43.95 | 19 | 1.62% |
| 01 Feb 2023 | 43.25 | 45.50 | 45.50 | 43.25 | 27 | -4.95% |
| 31 Jan 2023 | 45.50 | 45.45 | 45.50 | 45.45 | 253 | 3.17% |
| 30 Jan 2023 | 44.10 | 43.95 | 44.10 | 43.80 | 1132 | 5.00% |
| 27 Jan 2023 | 42.00 | 39.05 | 43.00 | 39.05 | 542 | 2.19% |
| 25 Jan 2023 | 41.10 | 41.00 | 43.10 | 41.00 | 1748 | 0.00% |
| 24 Jan 2023 | 41.10 | 42.70 | 44.75 | 40.70 | 2790 | -3.75% |
| 23 Jan 2023 | 42.70 | 44.05 | 47.05 | 42.70 | 808 | -4.90% |
| 20 Jan 2023 | 44.90 | 46.60 | 46.60 | 44.90 | 676 | 1.01% |
| 19 Jan 2023 | 44.45 | 44.40 | 44.45 | 40.65 | 1034 | 4.83% |
| 18 Jan 2023 | 42.40 | 41.00 | 42.75 | 40.95 | 1910 | 4.05% |
| 17 Jan 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 2312 | 4.89% |
| 16 Jan 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 8383 | 5.00% |
| 13 Jan 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 1408 | 4.96% |
| 12 Jan 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 666 | 4.91% |
| 11 Jan 2023 | 33.60 | 32.00 | 33.60 | 30.45 | 2678 | 4.84% |
| 10 Jan 2023 | 32.05 | 31.80 | 33.45 | 31.80 | 2802 | -4.19% |
| 09 Jan 2023 | 33.45 | 33.55 | 33.55 | 33.45 | 145 | -4.97% |
| 06 Jan 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 280 | -4.99% |
| 05 Jan 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 146 | -5.00% |
| 04 Jan 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 451 | -4.99% |
| 03 Jan 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 688 | -4.98% |
| 02 Jan 2023 | 43.20 | 46.55 | 46.55 | 42.15 | 2161 | -2.59% |
| 30 Dec 2022 | 44.35 | 44.35 | 44.35 | 44.35 | 1554 | 4.97% |
| 29 Dec 2022 | 42.25 | 42.10 | 42.25 | 42.10 | 212 | 4.97% |
| 28 Dec 2022 | 40.25 | 40.20 | 40.25 | 36.45 | 3430 | 4.95% |
| 27 Dec 2022 | 38.35 | 38.30 | 38.35 | 38.30 | 226 | 4.92% |
| 26 Dec 2022 | 36.55 | 36.50 | 36.55 | 35.00 | 2601 | 4.88% |
| 23 Dec 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 5276 | 4.97% |
| 22 Dec 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 871 | 4.90% |
| 21 Dec 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 142 | 4.98% |
| 20 Dec 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 250 | 4.87% |
| 19 Dec 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | 4.93% |
| 16 Dec 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 16 | 4.98% |
| 15 Dec 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 4179 | 4.82% |
| 14 Dec 2022 | 24.90 | 23.30 | 24.90 | 23.30 | 2794 | 4.84% |
| 12 Dec 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 7000 | 0.00% |
| 05 Dec 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 820 | 0.00% |
| 28 Nov 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 41 | 0.00% |
| 21 Nov 2022 | 23.75 | 24.85 | 24.85 | 23.65 | 7843 | -4.43% |
| 14 Nov 2022 | 24.85 | 23.70 | 24.85 | 23.70 | 122 | 4.85% |
| 07 Nov 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 50 | 0.00% |
| 31 Oct 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 1212 | 0.00% |
| 17 Oct 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 460 | 0.00% |
| 10 Oct 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 31 | 0.00% |
| 03 Oct 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 509 | 0.00% |
| 26 Sep 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 1 | 0.00% |
| 19 Sep 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 277 | 4.87% |
| 12 Sep 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 400 | 0.00% |
| 05 Sep 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 21 | 0.00% |
| 16 Aug 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 20 | 0.00% |
| 08 Aug 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 9612 | 4.87% |
| 01 Aug 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 1860 | 0.00% |
| 25 Jul 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 1000 | 0.00% |
| 18 Jul 2022 | 21.55 | 20.50 | 21.55 | 20.50 | 3621 | 0.00% |
| 11 Jul 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 6051 | 4.87% |
| 04 Jul 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 1650 | 0.00% |
| 27 Jun 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 125 | 0.00% |
| 20 Jun 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 492 | 0.00% |
| 13 Jun 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 53 | 4.85% |
| 06 Jun 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 1503 | 0.00% |
| 30 May 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 1278 | 0.00% |
| 23 May 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 1179 | 0.00% |
| 16 May 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 1446 | 0.00% |
| 09 May 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 26174 | 4.81% |
| 02 May 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 1326 | 0.00% |
| 25 Apr 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 1495 | 0.00% |
| 18 Apr 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 27225 | 0.00% |
| 11 Apr 2022 | 18.70 | 17.85 | 18.70 | 17.85 | 9160 | 4.76% |
| 04 Apr 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 5554 | 4.75% |
| 31 Mar 2022 | 17.04 | 17.04 | 17.04 | 17.04 | 1631 | 4.99% |
| 30 Mar 2022 | 16.23 | 16.23 | 16.23 | 16.23 | 115 | 4.98% |
| 29 Mar 2022 | 15.46 | 15.46 | 15.46 | 15.46 | 100 | 4.96% |
| 28 Mar 2022 | 14.73 | 14.73 | 14.73 | 14.73 | 1432 | 4.99% |
| 25 Mar 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 1111 | 4.94% |
| 24 Mar 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 2005 | 4.95% |
| 23 Mar 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 684 | 4.94% |
| 22 Mar 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 1 | 4.93% |
| 21 Mar 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 300 | 4.99% |
| 17 Mar 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 2704 | 4.95% |
| 16 Mar 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 1624 | 5.00% |
| 15 Mar 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 2304 | 4.93% |
| 14 Mar 2022 | 9.53 | 9.53 | 9.53 | 9.53 | 346 | 4.96% |
| 11 Mar 2022 | 9.08 | 9.08 | 9.08 | 9.08 | 9135 | 4.97% |
| 10 Mar 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 3 | 4.98% |
| 09 Mar 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 1 | 4.97% |
| 08 Mar 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 40 | 4.95% |
| 07 Mar 2022 | 7.48 | 8.00 | 8.19 | 7.48 | 4982 | -4.10% |
| 04 Mar 2022 | 7.80 | 7.60 | 7.80 | 7.43 | 21 | 4.98% |
| 03 Mar 2022 | 7.43 | 7.70 | 7.92 | 7.20 | 421 | -1.59% |
| 02 Mar 2022 | 7.55 | 7.55 | 7.76 | 7.55 | 935 | 2.03% |
| 28 Feb 2022 | 7.40 | 7.11 | 7.46 | 7.11 | 436 | 4.08% |
| 25 Feb 2022 | 7.11 | 6.78 | 7.11 | 6.50 | 41 | 4.87% |
| 24 Feb 2022 | 6.78 | 7.10 | 7.10 | 6.78 | 1066 | 0.15% |
| 23 Feb 2022 | 6.77 | 6.77 | 6.77 | 6.77 | 1 | 4.96% |
| 22 Feb 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 15 | -4.16% |
| 21 Feb 2022 | 6.73 | 6.65 | 7.08 | 6.65 | 314 | -0.30% |
| 18 Feb 2022 | 6.75 | 6.52 | 7.19 | 6.52 | 711 | -1.46% |
| 17 Feb 2022 | 6.85 | 7.35 | 7.35 | 6.85 | 20 | -4.60% |
| 16 Feb 2022 | 7.18 | 7.91 | 7.91 | 7.18 | 4130 | -4.77% |
| 15 Feb 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 5 | 4.87% |
| 14 Feb 2022 | 7.19 | 7.05 | 7.19 | 6.86 | 2139 | 4.96% |
| 11 Feb 2022 | 6.85 | 6.80 | 6.85 | 6.80 | 1204 | 4.90% |
| 10 Feb 2022 | 6.53 | 6.85 | 6.98 | 6.40 | 2102 | -1.80% |
| 09 Feb 2022 | 6.65 | 6.95 | 6.95 | 6.65 | 1175 | -4.32% |
| 08 Feb 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 22 | 2.06% |
| 07 Feb 2022 | 6.81 | 6.85 | 7.00 | 6.70 | 421 | 1.64% |
| 04 Feb 2022 | 6.70 | 7.00 | 7.00 | 6.66 | 631 | -4.29% |
| 03 Feb 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 2.49% |
| 02 Feb 2022 | 6.83 | 6.81 | 6.83 | 6.81 | 1828 | -4.48% |
| 01 Feb 2022 | 7.15 | 7.72 | 7.72 | 7.13 | 59 | -4.67% |
| 31 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 98 | 4.90% |
| 27 Jan 2022 | 7.15 | 7.65 | 7.65 | 7.15 | 705 | -4.67% |
| 25 Jan 2022 | 7.50 | 8.01 | 8.01 | 7.44 | 1107 | -3.97% |
| 24 Jan 2022 | 7.81 | 8.40 | 8.40 | 7.79 | 333 | -4.76% |
| 20 Jan 2022 | 8.20 | 8.20 | 8.20 | 8.00 | 120 | 2.50% |
| 19 Jan 2022 | 8.00 | 8.00 | 8.06 | 8.00 | 201 | 2.17% |
| 18 Jan 2022 | 7.83 | 8.00 | 8.00 | 7.83 | 52 | 0.13% |
| 17 Jan 2022 | 7.82 | 7.80 | 7.82 | 7.80 | 80 | 2.22% |
| 14 Jan 2022 | 7.65 | 8.00 | 8.00 | 7.65 | 116 | -4.38% |
| 13 Jan 2022 | 8.00 | 8.20 | 8.20 | 7.60 | 1629 | 0.50% |
| 12 Jan 2022 | 7.96 | 8.75 | 8.75 | 7.93 | 672 | -4.56% |
| 10 Jan 2022 | 8.34 | 8.30 | 8.35 | 8.30 | 1680 | 2.71% |
| 07 Jan 2022 | 8.12 | 8.11 | 8.12 | 8.11 | 1110 | -4.58% |
| 06 Jan 2022 | 8.51 | 8.50 | 8.51 | 8.50 | 1064 | -4.70% |
| 05 Jan 2022 | 8.93 | 8.93 | 9.85 | 8.93 | 931 | -4.90% |
| 04 Jan 2022 | 9.39 | 10.36 | 10.36 | 9.39 | 510 | -4.96% |
| 03 Jan 2022 | 9.88 | 8.95 | 9.88 | 8.95 | 7105 | 4.99% |
| 31 Dec 2021 | 9.41 | 9.41 | 9.90 | 9.41 | 4475 | -4.95% |
| 30 Dec 2021 | 9.90 | 9.90 | 10.90 | 9.90 | 5899 | -4.99% |
| 29 Dec 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 6382 | -4.93% |
| 28 Dec 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 5000 | -4.94% |
| 27 Dec 2021 | 11.53 | 10.45 | 11.55 | 10.45 | 11587 | 4.82% |
| 24 Dec 2021 | 11.00 | 10.03 | 11.00 | 10.03 | 15856 | 4.27% |
| 23 Dec 2021 | 10.55 | 11.10 | 11.10 | 10.55 | 10390 | -4.95% |
| 22 Dec 2021 | 11.10 | 10.08 | 11.10 | 10.08 | 2930 | 4.62% |
| 21 Dec 2021 | 10.61 | 11.70 | 11.70 | 10.61 | 3824 | -4.93% |
| 20 Dec 2021 | 11.16 | 11.16 | 11.17 | 11.15 | 1206 | 4.89% |
| 17 Dec 2021 | 10.64 | 10.67 | 10.67 | 10.60 | 2097 | 4.52% |
| 16 Dec 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 836 | 4.95% |
| 15 Dec 2021 | 9.70 | 9.71 | 9.71 | 9.70 | 250 | 4.86% |
| 14 Dec 2021 | 9.25 | 8.42 | 9.25 | 8.42 | 1089 | 4.99% |
| 13 Dec 2021 | 8.81 | 7.98 | 8.81 | 7.98 | 2088 | 4.88% |
| 10 Dec 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 160 | 5.00% |
| 09 Dec 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 50 | 4.71% |
| 08 Dec 2021 | 7.64 | 7.63 | 7.64 | 7.63 | 150 | 4.95% |
| 07 Dec 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 25 | 4.75% |
| 06 Dec 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 980 | 4.98% |
| 03 Dec 2021 | 6.62 | 6.62 | 6.62 | 6.60 | 619 | 4.91% |
| 02 Dec 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 957 | 4.82% |
| 01 Dec 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 1 | 4.88% |
| 30 Nov 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 166 | 4.94% |
| 29 Nov 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 19 | 4.79% |
| 26 Nov 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 50 | 4.82% |
| 25 Nov 2021 | 4.98 | 4.52 | 4.98 | 4.52 | 10783 | 4.84% |
| 24 Nov 2021 | 4.75 | 4.75 | 4.76 | 4.75 | 55117 | -4.81% |
| 23 Nov 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 7100 | 0.00% |
| 22 Nov 2021 | 4.99 | 4.98 | 4.99 | 4.98 | 1001 | -4.59% |
| 18 Nov 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 312 | -4.91% |
| 17 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 999 | -4.51% |
| 16 Nov 2021 | 5.76 | 5.75 | 6.04 | 5.75 | 631 | -4.64% |
| 12 Nov 2021 | 6.04 | 6.34 | 6.34 | 6.04 | 75 | -4.73% |
| 11 Nov 2021 | 6.34 | 6.34 | 6.34 | 6.34 | 34 | -4.80% |
| 10 Nov 2021 | 6.66 | 6.99 | 6.99 | 6.66 | 240 | -4.72% |
| 09 Nov 2021 | 6.99 | 6.36 | 6.99 | 6.36 | 5150 | 4.64% |
| 08 Nov 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 151 | -4.98% |
| 03 Nov 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 1030 | -4.87% |
| 02 Nov 2021 | 7.39 | 8.13 | 8.13 | 7.39 | 100 | -4.77% |
| 01 Nov 2021 | 7.76 | 7.77 | 7.77 | 7.76 | 991 | -4.90% |
| 29 Oct 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 2842 | -4.90% |
| 28 Oct 2021 | 8.58 | 8.58 | 8.58 | 7.86 | 150 | 3.87% |
| 27 Oct 2021 | 8.26 | 8.31 | 8.31 | 8.26 | 1212 | -4.95% |
| 26 Oct 2021 | 8.69 | 8.70 | 8.70 | 8.69 | 2318 | -4.92% |
| 25 Oct 2021 | 9.14 | 9.14 | 9.14 | 9.14 | 7674 | -4.99% |
| 22 Oct 2021 | 9.62 | 9.62 | 10.62 | 9.62 | 1130 | -4.94% |
| 21 Oct 2021 | 10.12 | 10.65 | 11.00 | 10.12 | 10135 | -4.98% |
| 20 Oct 2021 | 10.65 | 9.70 | 10.69 | 9.70 | 10569 | 4.51% |
| 19 Oct 2021 | 10.19 | 10.20 | 10.20 | 9.74 | 5017 | -0.59% |
| 18 Oct 2021 | 10.25 | 10.29 | 10.29 | 10.25 | 4248 | 4.59% |
| 14 Oct 2021 | 9.80 | 8.90 | 9.80 | 8.90 | 2506 | 4.70% |
| 13 Oct 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 5000 | -4.97% |
| 12 Oct 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 11037 | -4.92% |
| 11 Oct 2021 | 10.36 | 10.60 | 10.60 | 10.36 | 3650 | -4.95% |
| 08 Oct 2021 | 10.90 | 10.90 | 10.92 | 9.88 | 9787 | 4.81% |
| 07 Oct 2021 | 10.40 | 10.15 | 10.41 | 10.15 | 2446 | 4.84% |
| 06 Oct 2021 | 9.92 | 9.92 | 9.92 | 9.00 | 8920 | 4.97% |
| 05 Oct 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 271 | 5.00% |
| 04 Oct 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1418 | 4.90% |
| 01 Oct 2021 | 8.58 | 8.50 | 8.63 | 7.81 | 8338 | 4.38% |
| 30 Sep 2021 | 8.22 | 8.22 | 8.22 | 8.19 | 8554 | 4.85% |
| 29 Sep 2021 | 7.84 | 7.69 | 7.87 | 7.13 | 10734 | 4.53% |
| 28 Sep 2021 | 7.50 | 7.60 | 7.60 | 7.49 | 1710 | 3.59% |
| 27 Sep 2021 | 7.24 | 7.05 | 7.50 | 6.84 | 3463 | 0.70% |
| 24 Sep 2021 | 7.19 | 7.30 | 7.30 | 6.64 | 2445 | 3.16% |
| 23 Sep 2021 | 6.97 | 6.80 | 6.97 | 6.80 | 135 | 4.81% |
| 22 Sep 2021 | 6.65 | 7.00 | 7.10 | 6.45 | 1407 | -1.77% |
| 21 Sep 2021 | 6.77 | 6.80 | 6.80 | 6.16 | 1110 | 4.48% |
| 20 Sep 2021 | 6.48 | 5.91 | 6.53 | 5.91 | 5090 | 4.18% |
| 17 Sep 2021 | 6.22 | 6.15 | 6.40 | 5.83 | 576 | 1.47% |
| 16 Sep 2021 | 6.13 | 6.25 | 6.25 | 5.69 | 2305 | 2.51% |
| 15 Sep 2021 | 5.98 | 5.42 | 5.98 | 5.42 | 12979 | 4.91% |
| 14 Sep 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 1175 | -5.00% |
| 13 Sep 2021 | 6.00 | 6.26 | 6.26 | 6.00 | 2048 | -4.15% |
| 09 Sep 2021 | 6.26 | 6.26 | 6.26 | 5.97 | 5590 | 4.86% |
| 08 Sep 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 16165 | 4.92% |
| 07 Sep 2021 | 5.69 | 5.69 | 5.69 | 5.69 | 435 | 4.98% |
| 06 Sep 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 1000 | 4.84% |
| 03 Sep 2021 | 5.17 | 5.17 | 5.17 | 5.17 | 314 | 4.87% |
| 02 Sep 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 500 | 4.89% |
| 01 Sep 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 4.91% |
| 31 Aug 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 1140 | 4.92% |
| 30 Aug 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 3501 | 4.91% |
| 27 Aug 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 1 | 4.90% |
| 26 Aug 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 1 | 4.86% |
| 25 Aug 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 12200 | 4.82% |
| 24 Aug 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 27000 | 4.75% |
| 20 Aug 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 1000 | 4.98% |
| 17 Aug 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 63150 | 4.90% |
| 11 Aug 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 17 | 0.00% |
| 04 Aug 2021 | 3.06 | 3.15 | 3.15 | 3.06 | 300 | 0.00% |
| 02 Aug 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 3 | -1.29% |
| 29 Jul 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 2 | 0.00% |
| 28 Jul 2021 | 3.10 | 3.26 | 3.26 | 3.10 | 78 | -4.91% |
| 27 Jul 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 30 | 0.00% |
| 13 Jul 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 21 | 0.00% |
| 28 Jun 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 200 | -1.51% |
| 24 Jun 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 856 | -1.78% |
| 23 Jun 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 50 | 0.30% |
| 17 Jun 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 1 | -1.47% |
| 14 Jun 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 200 | 0.29% |
| 08 Jun 2021 | 3.40 | 3.46 | 3.46 | 3.40 | 1001 | 0.00% |
| 03 Jun 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 499 | 0.59% |
| 02 Jun 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 1 | -1.74% |
| 27 May 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 500 | -1.71% |
| 26 May 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 25 | -4.63% |
| 24 May 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 14 | -4.43% |
| 20 May 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 1000 | -4.95% |
| 19 May 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 1000 | -4.94% |
| 18 May 2021 | 4.25 | 4.23 | 4.25 | 4.23 | 30 | -4.49% |
| 17 May 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 23 | -4.51% |
| 14 May 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 20 | -4.90% |
| 12 May 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 20 | -4.30% |
| 11 May 2021 | 5.12 | 5.15 | 5.15 | 5.12 | 551 | -4.66% |
| 10 May 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 3486 | -4.96% |
| 07 May 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 30 | -4.88% |
| 06 May 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 1001 | -4.96% |
| 05 May 2021 | 6.25 | 6.88 | 6.88 | 6.25 | 7930 | -4.87% |
| 04 May 2021 | 6.57 | 6.57 | 6.57 | 6.57 | 2000 | 4.95% |
| 03 May 2021 | 6.26 | 6.26 | 6.26 | 6.26 | 10004 | -4.86% |
| 30 Apr 2021 | 6.58 | 5.97 | 6.58 | 5.97 | 5005 | 4.78% |
| 28 Apr 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 2 | 4.84% |
| 27 Apr 2021 | 5.99 | 6.00 | 6.00 | 5.99 | 100 | 4.54% |
| 26 Apr 2021 | 5.73 | 5.19 | 5.73 | 5.19 | 270 | 4.95% |
| 23 Apr 2021 | 5.46 | 5.45 | 5.46 | 5.45 | 31 | 4.60% |
| 22 Apr 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 5 | 4.82% |
| 20 Apr 2021 | 4.98 | 4.56 | 5.01 | 4.56 | 1239 | 3.97% |
| 19 Apr 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 10 | 0.00% |
| 16 Apr 2021 | 4.79 | 5.25 | 5.25 | 4.79 | 2357 | -4.96% |
| 15 Apr 2021 | 5.04 | 5.30 | 5.30 | 5.04 | 5035 | -4.91% |
| 13 Apr 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 10 | 4.54% |
| 09 Apr 2021 | 5.07 | 4.82 | 5.31 | 4.82 | 2840 | 0.00% |
| 08 Apr 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 100 | 4.97% |
| 07 Apr 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 481 | 5.00% |
| 06 Apr 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 100 | 4.78% |
| 05 Apr 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 1046 | 4.77% |
| 26 Mar 2021 | 4.19 | 3.80 | 4.19 | 3.80 | 310 | 4.75% |
| 23 Mar 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 38 | 1.52% |
| 17 Mar 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 50 | 4.79% |
| 16 Mar 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 5001 | 4.74% |
| 15 Mar 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 100 | 4.97% |
| 12 Mar 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 50 | 4.91% |
| 10 Mar 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 50 | 4.82% |
| 09 Mar 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 8 | 4.71% |
| 05 Mar 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 1 | 4.95% |
| 04 Mar 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 4500 | 4.81% |
| 03 Mar 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 75000 | 4.65% |
| 02 Mar 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 40000 | 0.00% |
| 01 Mar 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 25000 | 0.00% |
| 11 Feb 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 150 | 0.00% |
| 05 Feb 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 50 | 0.00% |
| 01 Feb 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 1000 | 0.00% |
| 08 Jan 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 900 | 0.00% |
| 07 Jan 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 30000 | 0.00% |
| 28 Dec 2020 | 2.58 | 2.58 | 2.58 | 2.58 | 30000 | 0.00% |
