BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 May 2024 | 226.60 | 231.80 | 231.80 | 223.00 | 4733 | 0.49% |
| 30 Apr 2024 | 225.50 | 227.00 | 232.00 | 209.95 | 22252 | -2.59% |
| 29 Apr 2024 | 231.50 | 232.00 | 234.95 | 230.05 | 4269 | 1.05% |
| 26 Apr 2024 | 229.10 | 234.05 | 238.40 | 227.75 | 7650 | -2.63% |
| 25 Apr 2024 | 235.30 | 239.00 | 239.00 | 225.00 | 9029 | -0.84% |
| 24 Apr 2024 | 237.30 | 236.00 | 241.00 | 233.00 | 6748 | 2.73% |
| 23 Apr 2024 | 231.00 | 239.00 | 241.40 | 230.00 | 7182 | -2.39% |
| 22 Apr 2024 | 236.65 | 225.05 | 239.40 | 225.05 | 7211 | 5.93% |
| 19 Apr 2024 | 223.40 | 219.00 | 230.00 | 219.00 | 5243 | -2.36% |
| 18 Apr 2024 | 228.80 | 238.30 | 238.30 | 228.00 | 3201 | -1.10% |
| 16 Apr 2024 | 231.35 | 228.00 | 233.80 | 225.00 | 2091 | 2.41% |
| 15 Apr 2024 | 225.90 | 216.35 | 232.90 | 216.35 | 5129 | -4.02% |
| 12 Apr 2024 | 235.35 | 239.00 | 241.00 | 228.00 | 4160 | 0.32% |
| 10 Apr 2024 | 234.60 | 238.10 | 248.95 | 230.90 | 5823 | -2.64% |
| 09 Apr 2024 | 240.95 | 249.80 | 249.80 | 231.00 | 3669 | -0.86% |
| 08 Apr 2024 | 243.05 | 245.20 | 256.75 | 238.00 | 9101 | -3.97% |
| 05 Apr 2024 | 253.10 | 259.10 | 259.10 | 240.00 | 21190 | 3.48% |
| 04 Apr 2024 | 244.60 | 235.90 | 249.15 | 227.00 | 15806 | 9.83% |
| 03 Apr 2024 | 222.70 | 215.95 | 234.90 | 210.00 | 10879 | 3.13% |
| 02 Apr 2024 | 215.95 | 213.50 | 218.95 | 210.00 | 9300 | 2.22% |
| 01 Apr 2024 | 211.25 | 208.95 | 218.90 | 202.50 | 11846 | 7.37% |
| 28 Mar 2024 | 196.75 | 205.10 | 205.10 | 193.00 | 20020 | -3.51% |
| 27 Mar 2024 | 203.90 | 213.20 | 229.00 | 200.00 | 21023 | -4.36% |
| 26 Mar 2024 | 213.20 | 219.50 | 219.50 | 210.10 | 14861 | -1.55% |
| 22 Mar 2024 | 216.55 | 219.65 | 220.50 | 209.95 | 8810 | 1.05% |
| 21 Mar 2024 | 214.30 | 213.00 | 218.80 | 211.50 | 5482 | 1.32% |
| 20 Mar 2024 | 211.50 | 223.85 | 223.85 | 210.00 | 11635 | -3.25% |
| 19 Mar 2024 | 218.60 | 218.00 | 229.70 | 216.00 | 8755 | -2.84% |
| 18 Mar 2024 | 225.00 | 224.50 | 227.00 | 221.40 | 7170 | 0.22% |
| 15 Mar 2024 | 224.50 | 224.95 | 226.00 | 214.05 | 10264 | 2.23% |
| 14 Mar 2024 | 219.60 | 200.50 | 228.95 | 200.50 | 15099 | 9.04% |
| 13 Mar 2024 | 201.40 | 223.00 | 223.00 | 200.05 | 13489 | -9.69% |
| 12 Mar 2024 | 223.00 | 224.90 | 227.00 | 215.00 | 7819 | 1.43% |
| 11 Mar 2024 | 219.85 | 229.00 | 229.00 | 216.35 | 5634 | -1.81% |
| 07 Mar 2024 | 223.90 | 221.00 | 229.50 | 220.00 | 3226 | -2.08% |
| 06 Mar 2024 | 228.65 | 225.00 | 240.00 | 219.05 | 8564 | 2.65% |
| 05 Mar 2024 | 222.75 | 225.70 | 227.00 | 216.35 | 6899 | -0.36% |
| 04 Mar 2024 | 223.55 | 220.00 | 227.80 | 215.10 | 7814 | 1.52% |
| 02 Mar 2024 | 220.20 | 218.10 | 231.45 | 217.30 | 1405 | -1.21% |
| 01 Mar 2024 | 222.90 | 226.95 | 226.95 | 220.00 | 8271 | 0.88% |
| 29 Feb 2024 | 220.95 | 222.00 | 224.70 | 215.75 | 4156 | -0.85% |
| 28 Feb 2024 | 222.85 | 227.00 | 231.70 | 212.25 | 10735 | -2.39% |
| 27 Feb 2024 | 228.30 | 231.50 | 232.00 | 220.00 | 8819 | -0.95% |
| 26 Feb 2024 | 230.50 | 226.00 | 234.00 | 224.05 | 15966 | -1.79% |
| 23 Feb 2024 | 234.70 | 237.90 | 237.90 | 227.00 | 9270 | 0.69% |
| 22 Feb 2024 | 233.10 | 237.80 | 238.00 | 226.00 | 8305 | 0.37% |
| 21 Feb 2024 | 232.25 | 236.00 | 236.00 | 222.60 | 11433 | 0.87% |
| 20 Feb 2024 | 230.25 | 235.00 | 239.00 | 226.20 | 6819 | -0.69% |
| 19 Feb 2024 | 231.85 | 233.90 | 240.00 | 225.10 | 6992 | 1.11% |
| 16 Feb 2024 | 229.30 | 238.00 | 238.00 | 210.60 | 12693 | 0.42% |
| 15 Feb 2024 | 228.35 | 219.50 | 229.20 | 215.00 | 15342 | 8.74% |
| 14 Feb 2024 | 210.00 | 206.85 | 219.50 | 199.00 | 11538 | 4.90% |
| 13 Feb 2024 | 200.20 | 199.55 | 207.35 | 193.35 | 14328 | -1.65% |
| 12 Feb 2024 | 203.55 | 221.90 | 221.90 | 200.10 | 16322 | -4.84% |
| 09 Feb 2024 | 213.90 | 210.00 | 225.00 | 209.00 | 38011 | -2.93% |
| 08 Feb 2024 | 220.35 | 216.00 | 239.00 | 210.20 | 104660 | -16.12% |
| 07 Feb 2024 | 262.70 | 267.00 | 269.00 | 253.00 | 17609 | -1.15% |
| 06 Feb 2024 | 265.75 | 255.10 | 268.95 | 254.05 | 15989 | 3.69% |
| 05 Feb 2024 | 256.30 | 260.60 | 269.75 | 254.45 | 12493 | -3.37% |
| 02 Feb 2024 | 265.25 | 263.90 | 269.90 | 259.50 | 12773 | 2.69% |
| 01 Feb 2024 | 258.30 | 266.05 | 275.70 | 249.00 | 18205 | -4.37% |
| 31 Jan 2024 | 270.10 | 273.00 | 273.00 | 266.70 | 10474 | 0.63% |
| 30 Jan 2024 | 268.40 | 270.00 | 270.00 | 263.15 | 8340 | -0.07% |
| 29 Jan 2024 | 268.60 | 278.65 | 278.65 | 261.10 | 18628 | -1.67% |
| 25 Jan 2024 | 273.15 | 277.00 | 277.00 | 261.35 | 16029 | 1.02% |
| 24 Jan 2024 | 270.40 | 270.00 | 278.00 | 260.10 | 16318 | -0.52% |
| 23 Jan 2024 | 271.80 | 273.25 | 280.00 | 267.60 | 10877 | -0.53% |
| 20 Jan 2024 | 273.25 | 274.00 | 275.00 | 265.00 | 22110 | 1.17% |
| 19 Jan 2024 | 270.10 | 256.05 | 271.80 | 256.05 | 18796 | 3.92% |
| 18 Jan 2024 | 259.90 | 255.05 | 268.80 | 255.05 | 7668 | -0.57% |
| 17 Jan 2024 | 261.40 | 260.00 | 269.95 | 255.05 | 12570 | -0.67% |
| 16 Jan 2024 | 263.15 | 269.95 | 272.00 | 255.55 | 13247 | -1.03% |
| 15 Jan 2024 | 265.90 | 271.95 | 271.95 | 262.25 | 16503 | -0.77% |
| 12 Jan 2024 | 267.95 | 264.00 | 272.00 | 260.00 | 33051 | 2.31% |
| 11 Jan 2024 | 261.90 | 253.05 | 266.00 | 253.05 | 22954 | 2.63% |
| 10 Jan 2024 | 255.20 | 258.00 | 261.50 | 254.25 | 10862 | -1.07% |
| 09 Jan 2024 | 257.95 | 258.00 | 259.00 | 253.00 | 12224 | 1.32% |
| 08 Jan 2024 | 254.60 | 262.50 | 262.50 | 251.00 | 20671 | 0.87% |
| 05 Jan 2024 | 252.40 | 253.00 | 253.00 | 247.75 | 11355 | 2.10% |
| 04 Jan 2024 | 247.20 | 247.00 | 254.00 | 243.15 | 15518 | -1.10% |
| 03 Jan 2024 | 249.95 | 257.10 | 257.10 | 248.15 | 7538 | -0.79% |
| 02 Jan 2024 | 251.95 | 254.00 | 254.00 | 247.00 | 13360 | 1.67% |
| 01 Jan 2024 | 247.80 | 243.00 | 249.00 | 235.05 | 23835 | 5.60% |
| 29 Dec 2023 | 234.65 | 235.90 | 239.50 | 232.00 | 6153 | 0.39% |
| 28 Dec 2023 | 233.75 | 236.00 | 236.00 | 230.10 | 8552 | -0.21% |
| 27 Dec 2023 | 234.25 | 235.65 | 235.65 | 224.00 | 15903 | 1.45% |
| 26 Dec 2023 | 230.90 | 238.00 | 242.95 | 230.05 | 16459 | -2.98% |
| 22 Dec 2023 | 238.00 | 243.00 | 243.90 | 235.00 | 8363 | -1.08% |
| 21 Dec 2023 | 240.60 | 230.00 | 248.00 | 230.00 | 9541 | 1.76% |
| 20 Dec 2023 | 236.45 | 237.85 | 241.00 | 233.00 | 13374 | -0.34% |
| 19 Dec 2023 | 237.25 | 236.20 | 238.95 | 234.50 | 11749 | 0.44% |
| 18 Dec 2023 | 236.20 | 239.45 | 239.45 | 234.15 | 13269 | -0.02% |
| 15 Dec 2023 | 236.25 | 239.95 | 239.95 | 232.00 | 12178 | -0.61% |
| 14 Dec 2023 | 237.70 | 240.00 | 242.00 | 236.00 | 10191 | 0.38% |
| 13 Dec 2023 | 236.80 | 238.00 | 239.95 | 235.10 | 11060 | -0.19% |
| 12 Dec 2023 | 237.25 | 237.95 | 242.00 | 235.60 | 12859 | 0.23% |
| 11 Dec 2023 | 236.70 | 239.80 | 247.95 | 236.00 | 21684 | -0.23% |
| 08 Dec 2023 | 237.25 | 235.10 | 243.95 | 235.10 | 16715 | -0.23% |
| 07 Dec 2023 | 237.80 | 247.00 | 247.00 | 235.00 | 17527 | -0.94% |
| 06 Dec 2023 | 240.05 | 249.50 | 252.00 | 236.30 | 37896 | -2.97% |
| 05 Dec 2023 | 247.40 | 262.00 | 265.00 | 247.00 | 44493 | -4.83% |
| 04 Dec 2023 | 259.95 | 275.95 | 276.00 | 254.00 | 22362 | -2.75% |
| 01 Dec 2023 | 267.30 | 266.75 | 269.10 | 258.05 | 17519 | 4.21% |
| 30 Nov 2023 | 256.50 | 244.30 | 256.50 | 244.30 | 13856 | 4.99% |
| 29 Nov 2023 | 244.30 | 250.10 | 257.95 | 242.10 | 20261 | -2.67% |
| 28 Nov 2023 | 251.00 | 252.05 | 257.50 | 246.00 | 13778 | -1.26% |
| 24 Nov 2023 | 254.20 | 259.90 | 260.00 | 248.00 | 22567 | -1.72% |
| 23 Nov 2023 | 258.65 | 265.00 | 267.90 | 247.00 | 33890 | 0.58% |
| 22 Nov 2023 | 257.15 | 274.90 | 274.90 | 256.65 | 36905 | -4.81% |
| 21 Nov 2023 | 270.15 | 272.00 | 276.00 | 263.00 | 34956 | 0.33% |
| 20 Nov 2023 | 269.25 | 274.90 | 286.50 | 266.10 | 29365 | -1.34% |
| 17 Nov 2023 | 272.90 | 260.45 | 272.90 | 255.00 | 18554 | 4.98% |
| 16 Nov 2023 | 259.95 | 261.05 | 263.45 | 254.00 | 14765 | -0.65% |
| 15 Nov 2023 | 261.65 | 272.95 | 272.95 | 259.95 | 19160 | -3.50% |
| 13 Nov 2023 | 271.15 | 266.25 | 275.00 | 264.85 | 33760 | -2.73% |
| 12 Nov 2023 | 278.75 | 278.75 | 278.75 | 278.75 | 13785 | -4.99% |
| 10 Nov 2023 | 293.40 | 304.40 | 304.40 | 285.00 | 9053 | -0.88% |
| 09 Nov 2023 | 296.00 | 275.00 | 296.00 | 275.00 | 22872 | 4.98% |
| 08 Nov 2023 | 281.95 | 285.00 | 285.00 | 273.00 | 7469 | 3.28% |
| 07 Nov 2023 | 273.00 | 271.95 | 276.00 | 270.00 | 5241 | 1.88% |
| 06 Nov 2023 | 267.95 | 273.00 | 273.00 | 265.00 | 9734 | 2.21% |
| 03 Nov 2023 | 262.15 | 259.00 | 274.50 | 259.00 | 8728 | -3.10% |
| 02 Nov 2023 | 270.55 | 269.95 | 276.00 | 258.00 | 4702 | 0.86% |
| 01 Nov 2023 | 268.25 | 277.40 | 278.90 | 260.10 | 5464 | -1.69% |
| 31 Oct 2023 | 272.85 | 279.00 | 279.00 | 268.00 | 5018 | -0.98% |
| 30 Oct 2023 | 275.55 | 279.00 | 279.00 | 267.80 | 5737 | 0.69% |
| 27 Oct 2023 | 273.65 | 262.05 | 277.05 | 262.05 | 7039 | 3.69% |
| 26 Oct 2023 | 263.90 | 274.00 | 274.00 | 255.15 | 10056 | -1.73% |
| 25 Oct 2023 | 268.55 | 258.30 | 274.95 | 258.00 | 5242 | -0.94% |
| 23 Oct 2023 | 271.10 | 270.50 | 285.00 | 268.00 | 12209 | -1.78% |
| 20 Oct 2023 | 276.00 | 289.80 | 289.80 | 274.00 | 7797 | -2.23% |
| 19 Oct 2023 | 282.30 | 285.05 | 293.50 | 279.55 | 8903 | -0.96% |
| 18 Oct 2023 | 285.05 | 301.00 | 303.90 | 281.15 | 18241 | -3.67% |
| 17 Oct 2023 | 295.90 | 295.90 | 295.90 | 282.00 | 11420 | 4.98% |
| 16 Oct 2023 | 281.85 | 295.00 | 299.00 | 281.70 | 20369 | -4.94% |
| 13 Oct 2023 | 296.50 | 310.00 | 310.35 | 295.00 | 13694 | -2.39% |
| 12 Oct 2023 | 303.75 | 300.00 | 307.95 | 293.35 | 24690 | 3.55% |
| 11 Oct 2023 | 293.35 | 280.90 | 293.35 | 280.90 | 12276 | 4.99% |
| 10 Oct 2023 | 279.40 | 283.85 | 289.95 | 269.00 | 12625 | -0.69% |
| 09 Oct 2023 | 281.35 | 303.00 | 307.50 | 279.70 | 14805 | -4.43% |
| 06 Oct 2023 | 294.40 | 293.00 | 294.40 | 282.40 | 26221 | 4.99% |
| 05 Oct 2023 | 280.40 | 277.35 | 280.40 | 274.00 | 12175 | 5.00% |
| 04 Oct 2023 | 267.05 | 267.05 | 267.05 | 264.00 | 18903 | 4.99% |
| 03 Oct 2023 | 254.35 | 238.00 | 254.35 | 238.00 | 12720 | 4.99% |
| 29 Sep 2023 | 242.25 | 245.00 | 252.00 | 239.15 | 22988 | -2.81% |
| 28 Sep 2023 | 249.25 | 254.45 | 254.45 | 244.00 | 20250 | -1.48% |
| 27 Sep 2023 | 253.00 | 259.75 | 259.75 | 245.10 | 12001 | -1.92% |
| 26 Sep 2023 | 257.95 | 264.90 | 268.65 | 255.30 | 13360 | -2.77% |
| 25 Sep 2023 | 265.30 | 270.00 | 273.00 | 264.00 | 20659 | 1.90% |
| 22 Sep 2023 | 260.35 | 257.90 | 262.00 | 245.50 | 36685 | 0.75% |
| 21 Sep 2023 | 258.40 | 267.30 | 274.85 | 258.40 | 27400 | -5.00% |
| 20 Sep 2023 | 272.00 | 281.90 | 288.40 | 270.00 | 31405 | -3.00% |
| 18 Sep 2023 | 280.40 | 285.85 | 292.00 | 279.00 | 23888 | -2.09% |
| 15 Sep 2023 | 286.40 | 291.90 | 304.00 | 285.00 | 41166 | -1.33% |
| 14 Sep 2023 | 290.25 | 298.50 | 313.40 | 283.60 | 54172 | -2.76% |
| 13 Sep 2023 | 298.50 | 311.30 | 319.70 | 295.75 | 25451 | -4.11% |
| 12 Sep 2023 | 311.30 | 337.70 | 337.70 | 310.50 | 28819 | -4.74% |
| 11 Sep 2023 | 326.80 | 329.90 | 331.05 | 322.15 | 68415 | 3.65% |
| 08 Sep 2023 | 315.30 | 315.30 | 315.30 | 315.30 | 11871 | 1.99% |
| 07 Sep 2023 | 309.15 | 309.15 | 309.15 | 309.15 | 26680 | 2.00% |
| 06 Sep 2023 | 303.10 | 303.10 | 303.10 | 303.10 | 17501 | 1.99% |
| 05 Sep 2023 | 297.20 | 297.20 | 297.20 | 297.20 | 84722 | 1.99% |
| 04 Sep 2023 | 291.40 | 291.40 | 291.40 | 291.40 | 58357 | 2.00% |
| 01 Sep 2023 | 285.70 | 285.70 | 285.70 | 285.70 | 30070 | 2.00% |
| 31 Aug 2023 | 280.10 | 282.05 | 282.05 | 280.10 | 34044 | -1.99% |
| 30 Aug 2023 | 285.80 | 296.95 | 296.95 | 285.80 | 52720 | -1.99% |
| 29 Aug 2023 | 291.60 | 280.20 | 291.60 | 280.20 | 28736 | 1.99% |
| 28 Aug 2023 | 285.90 | 285.90 | 285.90 | 285.90 | 2893 | -1.99% |
| 25 Aug 2023 | 291.70 | 291.70 | 291.70 | 291.70 | 2582 | -2.00% |
| 24 Aug 2023 | 297.65 | 297.65 | 297.65 | 297.65 | 2888 | -1.99% |
| 23 Aug 2023 | 303.70 | 303.70 | 303.70 | 303.70 | 2246 | -1.98% |
| 22 Aug 2023 | 309.85 | 309.85 | 309.85 | 309.85 | 2763 | -1.99% |
| 21 Aug 2023 | 316.15 | 316.15 | 316.15 | 316.15 | 3757 | -2.00% |
| 18 Aug 2023 | 322.60 | 322.60 | 322.60 | 322.60 | 1425 | -1.99% |
| 17 Aug 2023 | 329.15 | 329.15 | 329.15 | 329.15 | 2704 | -1.99% |
| 16 Aug 2023 | 335.85 | 335.85 | 335.85 | 335.85 | 1711 | -2.00% |
| 14 Aug 2023 | 342.70 | 342.70 | 342.70 | 342.70 | 790 | -1.99% |
| 11 Aug 2023 | 349.65 | 349.65 | 349.65 | 349.65 | 2338 | -1.99% |
| 10 Aug 2023 | 356.75 | 356.75 | 356.75 | 356.75 | 10342 | -1.99% |
| 09 Aug 2023 | 364.00 | 350.55 | 364.00 | 350.55 | 44453 | 1.76% |
| 08 Aug 2023 | 357.70 | 357.70 | 357.70 | 357.70 | 11220 | -2.00% |
| 07 Aug 2023 | 365.00 | 365.00 | 365.00 | 365.00 | 56440 | 4.99% |
| 04 Aug 2023 | 347.65 | 347.65 | 347.65 | 347.65 | 4869 | 5.00% |
| 03 Aug 2023 | 331.10 | 331.10 | 331.10 | 331.10 | 5119 | 4.99% |
| 02 Aug 2023 | 315.35 | 308.00 | 315.35 | 306.40 | 19169 | 4.99% |
| 01 Aug 2023 | 300.35 | 293.00 | 303.80 | 286.00 | 17590 | 3.80% |
| 31 Jul 2023 | 289.35 | 289.95 | 293.00 | 284.00 | 10318 | 0.49% |
| 28 Jul 2023 | 287.95 | 292.00 | 292.00 | 277.00 | 20042 | -0.59% |
| 27 Jul 2023 | 289.65 | 290.00 | 290.00 | 285.05 | 9030 | 2.39% |
| 26 Jul 2023 | 282.90 | 294.50 | 294.50 | 274.00 | 9895 | -1.84% |
| 25 Jul 2023 | 288.20 | 292.70 | 292.70 | 285.00 | 4142 | 1.75% |
| 24 Jul 2023 | 283.25 | 292.95 | 296.50 | 277.00 | 10164 | 0.23% |
| 21 Jul 2023 | 282.60 | 282.00 | 283.00 | 274.00 | 6090 | 0.41% |
| 20 Jul 2023 | 281.45 | 276.15 | 293.80 | 276.15 | 8309 | -0.92% |
| 19 Jul 2023 | 284.05 | 295.00 | 298.00 | 280.00 | 10607 | -2.27% |
| 18 Jul 2023 | 290.65 | 293.75 | 298.00 | 290.50 | 6141 | -0.84% |
| 17 Jul 2023 | 293.10 | 295.00 | 295.20 | 288.00 | 15775 | 2.55% |
| 14 Jul 2023 | 285.80 | 285.95 | 287.00 | 275.10 | 10226 | 2.14% |
| 13 Jul 2023 | 279.80 | 287.00 | 287.00 | 268.00 | 8216 | 0.00% |
| 12 Jul 2023 | 279.80 | 282.00 | 288.75 | 278.00 | 5427 | 0.58% |
| 11 Jul 2023 | 278.20 | 285.00 | 294.00 | 269.80 | 11785 | -2.03% |
| 10 Jul 2023 | 283.95 | 288.90 | 288.90 | 279.00 | 6915 | 1.03% |
| 07 Jul 2023 | 281.05 | 288.00 | 290.00 | 270.10 | 9354 | -0.05% |
| 06 Jul 2023 | 281.20 | 297.90 | 297.90 | 276.10 | 11707 | -3.23% |
| 05 Jul 2023 | 290.60 | 296.80 | 296.80 | 288.00 | 19542 | 1.91% |
| 04 Jul 2023 | 285.15 | 285.15 | 285.15 | 284.85 | 9455 | 4.99% |
| 03 Jul 2023 | 271.60 | 271.00 | 271.60 | 268.00 | 11261 | 4.99% |
| 30 Jun 2023 | 258.70 | 262.00 | 266.90 | 257.00 | 14627 | -1.11% |
| 28 Jun 2023 | 261.60 | 267.00 | 267.75 | 255.00 | 28847 | 2.59% |
| 27 Jun 2023 | 255.00 | 260.85 | 270.00 | 254.00 | 7709 | -2.24% |
| 26 Jun 2023 | 260.85 | 275.85 | 275.85 | 258.75 | 9085 | -1.17% |
| 23 Jun 2023 | 263.95 | 267.40 | 276.00 | 263.00 | 7823 | -1.29% |
| 22 Jun 2023 | 267.40 | 275.00 | 284.00 | 263.00 | 9424 | -3.20% |
| 21 Jun 2023 | 276.25 | 280.00 | 284.00 | 273.40 | 9198 | -0.04% |
| 20 Jun 2023 | 276.35 | 285.45 | 285.45 | 262.00 | 10331 | 0.86% |
| 19 Jun 2023 | 274.00 | 285.75 | 300.00 | 273.50 | 20187 | -4.81% |
| 16 Jun 2023 | 287.85 | 303.90 | 303.90 | 276.80 | 15035 | -1.20% |
| 15 Jun 2023 | 291.35 | 305.00 | 305.00 | 290.75 | 21271 | -4.80% |
| 14 Jun 2023 | 306.05 | 314.90 | 317.95 | 301.00 | 21098 | 0.48% |
| 13 Jun 2023 | 304.60 | 304.60 | 304.60 | 285.00 | 25083 | 5.00% |
| 12 Jun 2023 | 290.10 | 288.00 | 290.10 | 280.00 | 9940 | 4.99% |
| 09 Jun 2023 | 276.30 | 297.05 | 297.05 | 272.55 | 22040 | -3.68% |
| 08 Jun 2023 | 286.85 | 292.50 | 292.50 | 280.00 | 45064 | 2.96% |
| 07 Jun 2023 | 278.60 | 278.60 | 278.60 | 269.00 | 71603 | 4.99% |
| 06 Jun 2023 | 265.35 | 265.35 | 265.35 | 265.35 | 27020 | 4.99% |
| 05 Jun 2023 | 252.75 | 252.75 | 252.75 | 252.75 | 600 | 4.98% |
| 02 Jun 2023 | 240.75 | 240.75 | 240.75 | 240.75 | 1774 | 4.99% |
| 01 Jun 2023 | 229.30 | 229.30 | 229.30 | 229.30 | 1022 | 4.99% |
| 31 May 2023 | 218.40 | 218.40 | 218.40 | 218.40 | 1800 | 5.00% |
| 30 May 2023 | 208.00 | 191.00 | 209.50 | 191.00 | 7090 | 4.13% |
| 29 May 2023 | 199.75 | 215.00 | 215.00 | 199.75 | 6644 | -4.99% |
| 26 May 2023 | 210.25 | 210.00 | 210.25 | 210.00 | 4558 | 4.99% |
| 25 May 2023 | 200.25 | 199.90 | 200.25 | 199.90 | 1788 | 4.98% |
| 24 May 2023 | 190.75 | 181.25 | 190.75 | 180.50 | 13879 | 4.98% |
| 23 May 2023 | 181.70 | 181.80 | 184.85 | 179.05 | 2861 | 0.50% |
| 22 May 2023 | 180.80 | 184.00 | 189.50 | 178.60 | 4778 | -1.63% |
| 19 May 2023 | 183.80 | 182.00 | 189.80 | 182.00 | 2038 | 1.43% |
| 18 May 2023 | 181.20 | 186.20 | 187.50 | 180.00 | 890 | -2.58% |
| 17 May 2023 | 186.00 | 187.95 | 187.95 | 183.00 | 1480 | 0.03% |
| 16 May 2023 | 185.95 | 193.50 | 193.50 | 185.15 | 1687 | -2.21% |
| 15 May 2023 | 190.15 | 184.50 | 195.00 | 183.10 | 3054 | -1.17% |
| 12 May 2023 | 192.40 | 182.25 | 193.00 | 176.25 | 2104 | 4.14% |
| 11 May 2023 | 184.75 | 175.30 | 185.20 | 172.00 | 6859 | 4.73% |
| 10 May 2023 | 176.40 | 176.20 | 179.00 | 170.25 | 1916 | 0.74% |
| 09 May 2023 | 175.10 | 180.00 | 183.95 | 174.80 | 4388 | -4.84% |
| 08 May 2023 | 184.00 | 185.00 | 185.00 | 178.10 | 1000 | 0.93% |
| 05 May 2023 | 182.30 | 181.70 | 189.00 | 175.00 | 2572 | 0.33% |
| 04 May 2023 | 181.70 | 181.00 | 183.00 | 176.10 | 2379 | 4.01% |
| 03 May 2023 | 174.70 | 181.50 | 184.95 | 174.10 | 5233 | -4.67% |
| 02 May 2023 | 183.25 | 186.50 | 188.00 | 178.00 | 2940 | 1.64% |
| 28 Apr 2023 | 180.30 | 188.00 | 188.00 | 179.00 | 2229 | -2.46% |
| 27 Apr 2023 | 184.85 | 180.10 | 189.45 | 178.00 | 4362 | 1.40% |
| 26 Apr 2023 | 182.30 | 191.95 | 191.95 | 178.90 | 3641 | -3.19% |
| 25 Apr 2023 | 188.30 | 192.50 | 193.35 | 183.50 | 4438 | 2.25% |
| 24 Apr 2023 | 184.15 | 184.00 | 184.15 | 180.00 | 1621 | 4.99% |
| 21 Apr 2023 | 175.40 | 186.00 | 192.80 | 175.00 | 4481 | -4.49% |
| 20 Apr 2023 | 183.65 | 180.00 | 188.45 | 172.60 | 2771 | 1.13% |
| 19 Apr 2023 | 181.60 | 174.00 | 184.70 | 171.60 | 2984 | 0.55% |
| 18 Apr 2023 | 180.60 | 190.45 | 193.00 | 180.60 | 3672 | -5.00% |
| 17 Apr 2023 | 190.10 | 193.20 | 193.20 | 183.20 | 5194 | 3.32% |
| 13 Apr 2023 | 184.00 | 183.70 | 184.00 | 176.50 | 7840 | 4.99% |
| 12 Apr 2023 | 175.25 | 175.25 | 175.25 | 175.25 | 1602 | 4.97% |
| 11 Apr 2023 | 166.95 | 160.00 | 166.95 | 159.50 | 7181 | 5.00% |
| 10 Apr 2023 | 159.00 | 159.00 | 159.00 | 153.50 | 10915 | 4.99% |
| 06 Apr 2023 | 151.45 | 151.45 | 151.45 | 151.45 | 335 | 4.99% |
| 05 Apr 2023 | 144.25 | 144.25 | 144.25 | 144.25 | 11 | 4.99% |
| 03 Apr 2023 | 137.40 | 137.40 | 137.40 | 137.40 | 444 | 4.97% |
| 31 Mar 2023 | 130.90 | 126.30 | 130.90 | 125.00 | 3154 | 4.97% |
| 29 Mar 2023 | 124.70 | 129.50 | 132.50 | 124.10 | 5073 | -4.37% |
| 28 Mar 2023 | 130.40 | 130.20 | 137.95 | 128.50 | 2425 | -2.69% |
| 27 Mar 2023 | 134.00 | 138.00 | 140.00 | 133.65 | 3944 | -4.73% |
| 24 Mar 2023 | 140.65 | 140.00 | 145.00 | 137.20 | 3381 | -2.12% |
| 23 Mar 2023 | 143.70 | 145.80 | 145.80 | 140.20 | 1178 | -1.51% |
| 22 Mar 2023 | 145.90 | 136.25 | 148.00 | 136.25 | 2750 | 2.53% |
| 21 Mar 2023 | 142.30 | 144.20 | 151.00 | 141.55 | 7035 | -4.50% |
| 20 Mar 2023 | 149.00 | 159.55 | 159.55 | 148.75 | 4115 | -4.82% |
| 17 Mar 2023 | 156.55 | 152.00 | 159.55 | 144.40 | 7580 | 2.99% |
| 16 Mar 2023 | 152.00 | 155.05 | 161.00 | 152.00 | 5601 | -5.00% |
| 15 Mar 2023 | 160.00 | 147.50 | 163.00 | 147.50 | 14511 | 3.06% |
| 14 Mar 2023 | 155.25 | 155.25 | 155.25 | 155.25 | 1477 | -4.99% |
| 13 Mar 2023 | 163.40 | 163.40 | 163.40 | 163.40 | 1622 | -4.97% |
| 10 Mar 2023 | 171.95 | 171.95 | 171.95 | 171.95 | 1743 | -5.00% |
| 09 Mar 2023 | 181.00 | 181.00 | 181.00 | 181.00 | 3059 | -4.99% |
| 08 Mar 2023 | 190.50 | 209.70 | 209.70 | 190.50 | 6833 | -4.99% |
| 06 Mar 2023 | 200.50 | 198.00 | 207.40 | 197.95 | 6428 | 1.29% |
| 03 Mar 2023 | 197.95 | 179.15 | 197.95 | 179.15 | 22496 | 4.99% |
| 02 Mar 2023 | 188.55 | 170.65 | 188.55 | 170.65 | 32363 | 4.98% |
| 01 Mar 2023 | 179.60 | 179.60 | 179.60 | 179.60 | 721 | -5.00% |
| 28 Feb 2023 | 189.05 | 189.05 | 189.05 | 189.05 | 660 | -5.00% |
| 27 Feb 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 165 | -4.99% |
| 24 Feb 2023 | 209.45 | 209.45 | 209.45 | 209.45 | 261 | -4.99% |
| 23 Feb 2023 | 220.45 | 220.45 | 220.45 | 220.45 | 175 | -5.00% |
| 22 Feb 2023 | 232.05 | 232.05 | 232.05 | 232.05 | 2372 | -4.99% |
| 21 Feb 2023 | 244.25 | 244.25 | 244.25 | 244.25 | 1100 | -5.00% |
| 20 Feb 2023 | 257.10 | 257.10 | 257.10 | 257.10 | 861 | -4.99% |
| 17 Feb 2023 | 270.60 | 270.60 | 270.60 | 270.60 | 612 | -4.99% |
| 16 Feb 2023 | 284.80 | 284.80 | 284.80 | 284.80 | 838 | -4.99% |
| 15 Feb 2023 | 299.75 | 299.75 | 299.75 | 299.75 | 6196 | -4.99% |
| 14 Feb 2023 | 315.50 | 315.50 | 315.50 | 315.50 | 8906 | 4.99% |
| 13 Feb 2023 | 300.50 | 300.50 | 300.50 | 300.50 | 5449 | 5.00% |
| 10 Feb 2023 | 286.20 | 286.20 | 286.20 | 286.20 | 927 | 4.99% |
| 09 Feb 2023 | 272.60 | 270.00 | 272.60 | 270.00 | 6722 | 4.99% |
| 08 Feb 2023 | 259.65 | 245.25 | 265.00 | 245.00 | 3013 | 1.05% |
| 07 Feb 2023 | 256.95 | 252.50 | 267.70 | 250.10 | 3354 | -2.39% |
| 06 Feb 2023 | 263.25 | 270.00 | 281.40 | 256.20 | 1468 | -2.34% |
| 03 Feb 2023 | 269.55 | 246.50 | 270.75 | 245.05 | 9256 | 4.52% |
| 02 Feb 2023 | 257.90 | 258.55 | 273.00 | 257.90 | 4844 | -4.99% |
| 01 Feb 2023 | 271.45 | 295.00 | 295.00 | 271.45 | 6068 | -4.99% |
| 31 Jan 2023 | 285.70 | 301.00 | 301.00 | 277.10 | 6100 | -1.84% |
| 30 Jan 2023 | 291.05 | 291.35 | 291.35 | 270.00 | 13240 | 4.88% |
| 27 Jan 2023 | 277.50 | 276.00 | 278.05 | 262.05 | 19407 | 4.78% |
| 25 Jan 2023 | 264.85 | 267.70 | 269.20 | 243.60 | 14170 | 3.30% |
| 24 Jan 2023 | 256.40 | 256.40 | 256.40 | 247.50 | 16111 | 5.00% |
| 23 Jan 2023 | 244.20 | 244.20 | 244.20 | 237.00 | 4956 | 4.99% |
| 20 Jan 2023 | 232.60 | 227.00 | 232.60 | 221.35 | 7612 | 4.99% |
| 19 Jan 2023 | 221.55 | 229.90 | 232.80 | 217.00 | 9515 | -0.36% |
| 18 Jan 2023 | 222.35 | 222.35 | 222.35 | 222.35 | 20188 | 4.98% |
| 17 Jan 2023 | 211.80 | 211.80 | 211.80 | 211.80 | 1575 | 4.98% |
| 16 Jan 2023 | 201.75 | 201.75 | 201.75 | 201.75 | 1274 | 5.00% |
| 13 Jan 2023 | 192.15 | 183.15 | 192.30 | 183.15 | 1900 | 4.91% |
| 12 Jan 2023 | 183.15 | 199.00 | 199.00 | 183.15 | 3300 | -4.98% |
| 11 Jan 2023 | 192.75 | 206.50 | 208.00 | 188.30 | 4800 | -2.75% |
| 10 Jan 2023 | 198.20 | 194.95 | 200.50 | 188.00 | 4200 | 1.93% |
| 09 Jan 2023 | 194.45 | 187.00 | 194.95 | 187.00 | 3500 | 2.91% |
| 06 Jan 2023 | 188.95 | 187.95 | 188.95 | 182.30 | 900 | 3.65% |
| 05 Jan 2023 | 182.30 | 181.90 | 182.30 | 175.05 | 6600 | 4.98% |
| 04 Jan 2023 | 173.65 | 175.15 | 184.00 | 171.15 | 2000 | -2.06% |
| 03 Jan 2023 | 177.30 | 166.90 | 177.30 | 166.90 | 5300 | 4.97% |
| 02 Jan 2023 | 168.90 | 166.95 | 168.95 | 162.05 | 400 | 4.81% |
| 30 Dec 2022 | 161.15 | 171.95 | 171.95 | 161.15 | 900 | -1.62% |
| 29 Dec 2022 | 163.80 | 163.80 | 163.80 | 158.95 | 1500 | 5.00% |
| 28 Dec 2022 | 156.00 | 156.00 | 156.00 | 156.00 | 1000 | 4.98% |
| 27 Dec 2022 | 148.60 | 143.00 | 148.60 | 143.00 | 2200 | 4.98% |
| 26 Dec 2022 | 141.55 | 134.85 | 141.55 | 134.85 | 700 | 4.97% |
| 23 Dec 2022 | 134.85 | 134.85 | 134.85 | 134.85 | 700 | -4.97% |
| 22 Dec 2022 | 141.90 | 142.00 | 142.00 | 141.00 | 1400 | -1.97% |
| 21 Dec 2022 | 144.75 | 152.00 | 153.00 | 144.40 | 2000 | -4.77% |
| 20 Dec 2022 | 152.00 | 154.90 | 154.90 | 151.00 | 300 | 0.56% |
| 19 Dec 2022 | 151.15 | 152.00 | 159.00 | 151.15 | 1100 | -4.94% |
| 16 Dec 2022 | 159.00 | 159.90 | 159.90 | 159.00 | 200 | 2.68% |
| 15 Dec 2022 | 154.85 | 164.00 | 164.00 | 154.80 | 700 | -4.94% |
| 14 Dec 2022 | 162.90 | 163.00 | 163.00 | 155.60 | 800 | -0.52% |
| 13 Dec 2022 | 163.75 | 153.00 | 164.00 | 153.00 | 500 | 2.02% |
| 12 Dec 2022 | 160.50 | 152.50 | 160.50 | 152.50 | 900 | 0.00% |
| 09 Dec 2022 | 160.50 | 160.90 | 167.00 | 153.00 | 3100 | -0.31% |
| 08 Dec 2022 | 161.00 | 167.00 | 167.00 | 158.50 | 1400 | -3.48% |
| 07 Dec 2022 | 166.80 | 167.00 | 167.00 | 158.00 | 400 | 0.66% |
| 06 Dec 2022 | 165.70 | 160.55 | 165.85 | 160.55 | 300 | -0.12% |
| 05 Dec 2022 | 165.90 | 162.05 | 165.95 | 161.00 | 1200 | 3.11% |
| 02 Dec 2022 | 160.90 | 162.05 | 165.50 | 157.85 | 4500 | -3.16% |
| 01 Dec 2022 | 166.15 | 167.90 | 167.90 | 165.25 | 600 | -1.04% |
| 30 Nov 2022 | 167.90 | 169.95 | 173.50 | 164.00 | 2700 | 1.60% |
| 29 Nov 2022 | 165.25 | 156.40 | 167.45 | 156.40 | 6700 | 0.39% |
| 28 Nov 2022 | 164.60 | 178.85 | 178.85 | 162.10 | 7800 | -3.38% |
| 25 Nov 2022 | 170.35 | 168.00 | 170.35 | 165.00 | 7900 | 4.99% |
| 24 Nov 2022 | 162.25 | 162.25 | 162.25 | 148.20 | 25100 | 4.98% |
| 23 Nov 2022 | 154.55 | 154.55 | 154.55 | 154.55 | 8100 | 4.99% |
| 22 Nov 2022 | 147.20 | 147.20 | 147.20 | 147.20 | 1400 | 4.99% |
| 21 Nov 2022 | 140.20 | 140.20 | 140.20 | 140.20 | 900 | 4.98% |
| 18 Nov 2022 | 133.55 | 133.55 | 133.55 | 133.55 | 1900 | 4.99% |
| 17 Nov 2022 | 127.20 | 127.20 | 127.20 | 127.20 | 300 | 4.99% |
| 16 Nov 2022 | 121.15 | 121.15 | 121.15 | 121.15 | 400 | 4.98% |
| 15 Nov 2022 | 115.40 | 115.40 | 115.40 | 115.40 | 300 | 4.96% |
| 14 Nov 2022 | 109.95 | 109.90 | 109.95 | 109.90 | 300 | 4.71% |
| 11 Nov 2022 | 105.00 | 106.00 | 108.80 | 105.00 | 1100 | 1.30% |
| 10 Nov 2022 | 103.65 | 103.85 | 103.85 | 102.90 | 2000 | 4.75% |
| 09 Nov 2022 | 98.95 | 97.45 | 98.95 | 97.45 | 200 | 4.99% |
| 07 Nov 2022 | 94.25 | 93.95 | 94.25 | 93.95 | 500 | 1.29% |
| 04 Nov 2022 | 93.05 | 89.95 | 94.25 | 89.95 | 2000 | 3.62% |
| 03 Nov 2022 | 89.80 | 90.50 | 91.15 | 89.70 | 1900 | -4.87% |
| 02 Nov 2022 | 94.40 | 93.95 | 94.40 | 93.95 | 500 | 4.95% |
| 01 Nov 2022 | 89.95 | 86.55 | 89.95 | 86.40 | 800 | -1.05% |
| 31 Oct 2022 | 90.90 | 91.15 | 91.15 | 90.90 | 500 | -4.97% |
| 27 Oct 2022 | 95.65 | 97.55 | 97.55 | 95.65 | 1000 | -4.97% |
| 25 Oct 2022 | 100.65 | 101.15 | 101.15 | 100.45 | 900 | -4.78% |
| 24 Oct 2022 | 105.70 | 109.95 | 109.95 | 104.50 | 800 | -3.87% |
| 20 Oct 2022 | 109.95 | 108.10 | 109.95 | 104.75 | 2600 | -0.27% |
| 19 Oct 2022 | 110.25 | 109.95 | 110.25 | 103.05 | 1600 | 5.00% |
| 18 Oct 2022 | 105.00 | 100.05 | 105.00 | 100.05 | 600 | 5.00% |
| 17 Oct 2022 | 100.00 | 108.05 | 108.05 | 99.00 | 500 | -2.87% |
| 14 Oct 2022 | 102.95 | 102.95 | 102.95 | 102.95 | 300 | 5.00% |
| 12 Oct 2022 | 98.05 | 99.95 | 100.05 | 98.05 | 300 | -2.92% |
| 11 Oct 2022 | 101.00 | 101.05 | 101.05 | 101.00 | 1200 | -0.15% |
| 10 Oct 2022 | 101.15 | 108.95 | 109.25 | 101.15 | 600 | -2.79% |
| 07 Oct 2022 | 104.05 | 100.00 | 104.05 | 100.00 | 200 | 4.99% |
| 06 Oct 2022 | 99.10 | 104.70 | 104.70 | 99.10 | 500 | -0.65% |
| 04 Oct 2022 | 99.75 | 100.05 | 100.05 | 99.75 | 500 | -5.00% |
| 30 Sep 2022 | 105.00 | 104.95 | 105.00 | 104.95 | 1100 | 0.05% |
| 29 Sep 2022 | 104.95 | 109.40 | 109.40 | 99.00 | 1800 | 0.72% |
| 28 Sep 2022 | 104.20 | 104.20 | 104.20 | 101.00 | 1300 | 4.99% |
| 27 Sep 2022 | 99.25 | 99.25 | 99.25 | 99.25 | 800 | 4.97% |
| 26 Sep 2022 | 94.55 | 85.55 | 94.55 | 85.55 | 1200 | 5.00% |
| 23 Sep 2022 | 90.05 | 81.55 | 90.05 | 81.55 | 1700 | 4.95% |
| 22 Sep 2022 | 85.80 | 85.80 | 85.80 | 85.80 | 100 | -4.77% |
| 21 Sep 2022 | 90.10 | 90.70 | 94.95 | 90.10 | 1700 | -4.96% |
| 20 Sep 2022 | 94.80 | 95.00 | 95.00 | 94.80 | 800 | -4.96% |
| 19 Sep 2022 | 99.75 | 108.95 | 108.95 | 99.75 | 300 | -5.00% |
| 16 Sep 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | -3.67% |
| 15 Sep 2022 | 109.00 | 108.90 | 109.00 | 108.90 | 200 | 4.81% |
| 14 Sep 2022 | 104.00 | 104.20 | 108.00 | 104.00 | 400 | -4.81% |
| 13 Sep 2022 | 109.25 | 110.05 | 116.95 | 109.25 | 800 | -5.00% |
| 12 Sep 2022 | 115.00 | 114.95 | 118.65 | 107.35 | 1900 | 1.77% |
| 09 Sep 2022 | 113.00 | 113.00 | 119.40 | 113.00 | 2100 | -4.96% |
| 08 Sep 2022 | 118.90 | 127.90 | 127.90 | 115.80 | 4400 | -2.42% |
| 07 Sep 2022 | 121.85 | 121.85 | 121.85 | 121.85 | 1700 | 5.00% |
| 06 Sep 2022 | 116.05 | 115.00 | 116.05 | 115.00 | 1800 | 4.98% |
| 05 Sep 2022 | 110.55 | 109.85 | 110.55 | 109.85 | 2700 | 4.99% |
| 02 Sep 2022 | 105.30 | 105.30 | 105.30 | 104.95 | 1700 | 4.99% |
| 01 Sep 2022 | 100.30 | 95.55 | 100.30 | 95.55 | 3000 | 4.97% |
| 30 Aug 2022 | 95.55 | 95.55 | 95.55 | 95.00 | 2000 | 5.00% |
| 29 Aug 2022 | 91.00 | 90.90 | 91.00 | 88.00 | 1900 | 4.96% |
| 26 Aug 2022 | 86.70 | 86.70 | 86.70 | 84.00 | 3100 | 4.96% |
| 25 Aug 2022 | 82.60 | 79.90 | 82.60 | 79.90 | 5700 | 4.96% |
| 24 Aug 2022 | 78.70 | 71.30 | 78.80 | 71.30 | 8300 | 4.86% |
| 23 Aug 2022 | 75.05 | 75.05 | 75.05 | 75.05 | 600 | -4.94% |
| 22 Aug 2022 | 78.95 | 79.55 | 79.55 | 78.95 | 15400 | 4.16% |
| 19 Aug 2022 | 75.80 | 75.80 | 75.80 | 75.80 | 700 | 4.99% |
| 18 Aug 2022 | 72.20 | 72.20 | 72.20 | 72.20 | 900 | 4.94% |
| 17 Aug 2022 | 68.80 | 68.80 | 68.80 | 68.80 | 1400 | 4.96% |
| 16 Aug 2022 | 65.55 | 65.55 | 65.55 | 65.55 | 2300 | 4.96% |
| 12 Aug 2022 | 62.45 | 60.05 | 62.45 | 60.00 | 800 | 3.91% |
| 11 Aug 2022 | 60.10 | 57.45 | 60.30 | 57.45 | 3300 | 4.61% |
| 10 Aug 2022 | 57.45 | 56.75 | 57.45 | 56.75 | 400 | -1.03% |
| 08 Aug 2022 | 58.05 | 59.80 | 60.90 | 57.05 | 800 | 0.09% |
| 05 Aug 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | -1.78% |
| 04 Aug 2022 | 59.05 | 59.55 | 59.55 | 58.55 | 200 | -2.48% |
| 03 Aug 2022 | 60.55 | 61.05 | 61.05 | 60.55 | 200 | -3.58% |
| 02 Aug 2022 | 62.80 | 63.45 | 64.45 | 62.55 | 500 | -1.02% |
| 01 Aug 2022 | 63.45 | 66.50 | 66.50 | 63.05 | 900 | 0.00% |
| 29 Jul 2022 | 63.45 | 61.95 | 63.45 | 61.95 | 3200 | 4.96% |
| 28 Jul 2022 | 60.45 | 56.95 | 60.45 | 56.95 | 1900 | 4.95% |
| 27 Jul 2022 | 57.60 | 57.60 | 59.05 | 57.60 | 2300 | -4.95% |
| 26 Jul 2022 | 60.60 | 63.80 | 63.80 | 60.50 | 3700 | -0.33% |
| 25 Jul 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 1200 | 4.92% |
| 22 Jul 2022 | 57.95 | 57.95 | 57.95 | 57.95 | 400 | 4.98% |
| 21 Jul 2022 | 55.20 | 55.20 | 55.20 | 55.20 | 1100 | 4.94% |
| 20 Jul 2022 | 52.60 | 52.60 | 52.60 | 52.60 | 1200 | 4.99% |
| 19 Jul 2022 | 50.10 | 50.05 | 50.25 | 50.05 | 1100 | -1.76% |
| 18 Jul 2022 | 51.00 | 52.45 | 53.40 | 51.00 | 1000 | -0.58% |
| 15 Jul 2022 | 51.30 | 49.45 | 51.30 | 49.05 | 1800 | 4.91% |
| 14 Jul 2022 | 48.90 | 46.95 | 48.90 | 46.95 | 2000 | 4.94% |
| 13 Jul 2022 | 46.60 | 46.60 | 46.60 | 46.05 | 1100 | 4.95% |
| 11 Jul 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 1500 | -4.93% |
| 06 Jul 2022 | 46.70 | 46.70 | 46.70 | 46.70 | 100 | -0.74% |
| 04 Jul 2022 | 47.05 | 47.05 | 47.05 | 47.00 | 300 | -0.74% |
| 28 Jun 2022 | 47.40 | 46.55 | 47.40 | 46.55 | 400 | 0.85% |
| 27 Jun 2022 | 47.00 | 48.45 | 49.00 | 47.00 | 1100 | -2.99% |
| 24 Jun 2022 | 48.45 | 48.45 | 48.45 | 48.45 | 100 | 1.04% |
| 21 Jun 2022 | 47.95 | 47.00 | 47.95 | 47.00 | 700 | -0.52% |
| 20 Jun 2022 | 48.20 | 50.05 | 50.05 | 48.20 | 2900 | -4.93% |
| 17 Jun 2022 | 50.70 | 50.05 | 50.70 | 50.05 | 1100 | 3.47% |
| 16 Jun 2022 | 49.00 | 53.40 | 53.40 | 49.00 | 1700 | -3.83% |
| 15 Jun 2022 | 50.95 | 50.05 | 50.95 | 50.05 | 1000 | 0.10% |
| 14 Jun 2022 | 50.90 | 48.55 | 51.55 | 48.50 | 2700 | 3.56% |
| 13 Jun 2022 | 49.15 | 51.55 | 51.55 | 49.15 | 4200 | -4.47% |
| 10 Jun 2022 | 51.45 | 54.95 | 54.95 | 51.05 | 4800 | -1.72% |
| 09 Jun 2022 | 52.35 | 52.35 | 52.35 | 52.35 | 3400 | 4.91% |
| 08 Jun 2022 | 49.90 | 49.90 | 49.90 | 48.00 | 26900 | 4.94% |
| 07 Jun 2022 | 47.55 | 47.55 | 47.55 | 47.55 | 9000 | 4.97% |
| 06 Jun 2022 | 45.30 | 45.30 | 45.30 | 45.30 | 300 | 4.98% |
| 03 Jun 2022 | 43.15 | 43.15 | 43.15 | 43.15 | 1200 | 4.99% |
| 02 Jun 2022 | 41.10 | 41.10 | 41.10 | 41.10 | 300 | 4.98% |
| 01 Jun 2022 | 39.15 | 39.15 | 39.15 | 39.15 | 200 | 4.96% |
| 31 May 2022 | 37.30 | 37.30 | 37.30 | 37.30 | 1500 | 4.92% |
| 30 May 2022 | 35.55 | 35.55 | 35.55 | 35.55 | 200 | 4.87% |
| 25 May 2022 | 33.90 | 35.00 | 37.35 | 33.85 | 2200 | -4.78% |
| 24 May 2022 | 35.60 | 35.60 | 35.60 | 35.60 | 100 | 4.86% |
| 19 May 2022 | 33.95 | 31.00 | 33.95 | 31.00 | 300 | 4.95% |
| 18 May 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 200 | 4.69% |
| 17 May 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 100 | -4.92% |
| 13 May 2022 | 32.50 | 34.00 | 34.00 | 32.50 | 200 | 0.00% |
| 12 May 2022 | 32.50 | 34.40 | 34.40 | 32.50 | 3100 | -0.91% |
| 11 May 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 2200 | 4.96% |
| 10 May 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 900 | 4.87% |
| 09 May 2022 | 29.80 | 29.80 | 29.80 | 29.15 | 4000 | 4.56% |
| 05 May 2022 | 28.50 | 29.00 | 29.00 | 28.50 | 1100 | -4.20% |
| 04 May 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 1100 | 4.94% |
| 02 May 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 100 | 5.00% |
| 29 Apr 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | 1.69% |
| 28 Apr 2022 | 26.55 | 25.55 | 26.55 | 25.55 | 1000 | 4.94% |
| 19 Apr 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 500 | 4.98% |
| 11 Apr 2022 | 24.10 | 25.00 | 25.00 | 24.10 | 600 | -0.62% |
| 07 Apr 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 300 | 4.98% |
| 06 Apr 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 200 | 5.00% |
| 04 Apr 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -4.97% |
| 01 Apr 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 200 | 0.00% |
| 28 Mar 2022 | 23.15 | 21.10 | 23.15 | 21.10 | 800 | 4.99% |
| 24 Mar 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | 5.00% |
| 23 Mar 2022 | 21.00 | 22.55 | 22.55 | 21.00 | 700 | -2.33% |
| 22 Mar 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 2000 | -2.27% |
| 21 Mar 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 3100 | -3.08% |
| 17 Mar 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | 0.00% |
| 16 Mar 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | -4.22% |
| 04 Mar 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 500 | -4.82% |
| 28 Feb 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 200 | 4.84% |
| 25 Feb 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 1000 | 4.86% |
| 23 Feb 2022 | 22.65 | 23.80 | 23.80 | 22.65 | 3100 | -4.83% |
| 22 Feb 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | 4.85% |
| 17 Feb 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | 4.85% |
| 14 Feb 2022 | 21.65 | 21.70 | 21.70 | 21.65 | 1400 | -4.84% |
| 11 Feb 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 500 | 0.00% |
| 09 Feb 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | -4.81% |
| 08 Feb 2022 | 23.90 | 25.05 | 25.05 | 23.90 | 300 | -4.59% |
| 07 Feb 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | 0.00% |
| 03 Feb 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 1000 | 0.20% |
| 31 Jan 2022 | 25.00 | 27.45 | 27.45 | 25.00 | 200 | -4.40% |
| 28 Jan 2022 | 26.15 | 23.80 | 26.15 | 23.80 | 300 | 4.81% |
| 27 Jan 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 200 | 0.00% |
| 25 Jan 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 800 | 4.83% |
| 20 Jan 2022 | 23.80 | 25.05 | 25.05 | 23.80 | 2400 | -4.99% |
| 19 Jan 2022 | 25.05 | 27.65 | 27.65 | 25.05 | 800 | -4.93% |
| 18 Jan 2022 | 26.35 | 26.80 | 26.80 | 26.35 | 5100 | -4.87% |
| 17 Jan 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 300 | 2.21% |
| 13 Jan 2022 | 27.10 | 29.85 | 29.85 | 27.10 | 600 | -4.91% |
| 12 Jan 2022 | 28.50 | 29.95 | 29.95 | 28.50 | 800 | -4.84% |
| 11 Jan 2022 | 29.95 | 28.50 | 29.95 | 28.50 | 1100 | -0.17% |
| 10 Jan 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | 0.00% |
| 06 Jan 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | 0.00% |
| 05 Jan 2022 | 30.00 | 28.25 | 30.00 | 28.25 | 800 | 1.01% |
| 04 Jan 2022 | 29.70 | 29.50 | 30.00 | 29.50 | 900 | -1.00% |
| 03 Jan 2022 | 30.00 | 28.50 | 30.00 | 28.50 | 900 | 0.00% |
| 30 Dec 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 1000 | 0.00% |
| 28 Dec 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 600 | 0.17% |
| 24 Dec 2021 | 29.95 | 30.00 | 31.40 | 28.50 | 1300 | 0.00% |
| 23 Dec 2021 | 29.95 | 29.90 | 30.00 | 29.90 | 1500 | 0.17% |
| 22 Dec 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 200 | 0.00% |
| 20 Dec 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | 4.91% |
| 17 Dec 2021 | 28.50 | 29.90 | 30.00 | 28.50 | 900 | -4.68% |
| 16 Dec 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 400 | -0.33% |
| 14 Dec 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | 0.00% |
| 10 Dec 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 0.00% |
| 07 Dec 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | 0.00% |
| 02 Dec 2021 | 30.00 | 33.00 | 33.00 | 30.00 | 400 | -4.76% |
| 30 Nov 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | 5.00% |
| 29 Nov 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 1.01% |
| 26 Nov 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 100 | 1.54% |
| 25 Nov 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 200 | 1.56% |
| 24 Nov 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 200 | 0.00% |
| 23 Nov 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 200 | -4.95% |
| 22 Nov 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 100 | -4.87% |
| 17 Nov 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 200 | -4.93% |
| 12 Nov 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | -1.03% |
| 11 Nov 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 800 | 0.00% |
| 10 Nov 2021 | 33.85 | 32.25 | 33.85 | 32.25 | 200 | 4.96% |
| 26 Oct 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | -1.53% |
| 22 Oct 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | 0.00% |
| 20 Oct 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | -4.38% |
| 13 Oct 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | -4.60% |
| 12 Oct 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 300 | -0.14% |
| 08 Oct 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 100 | 0.00% |
| 07 Oct 2021 | 35.95 | 38.10 | 38.10 | 34.55 | 1300 | -0.96% |
| 30 Sep 2021 | 36.30 | 34.60 | 36.30 | 34.60 | 600 | 4.91% |
| 28 Sep 2021 | 34.60 | 34.00 | 34.60 | 34.00 | 300 | 4.85% |
| 27 Sep 2021 | 33.00 | 30.65 | 33.00 | 30.40 | 400 | 3.13% |
| 24 Sep 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -4.05% |
| 23 Sep 2021 | 33.35 | 33.30 | 33.35 | 33.30 | 300 | 4.87% |
| 22 Sep 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 500 | 4.95% |
| 21 Sep 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 300 | 4.84% |
| 20 Sep 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 100 | 4.90% |
| 17 Sep 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | 4.95% |
| 15 Sep 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 500 | 5.00% |
| 14 Sep 2021 | 25.00 | 25.00 | 25.25 | 25.00 | 2000 | -4.58% |
| 13 Sep 2021 | 26.20 | 26.25 | 26.30 | 26.20 | 400 | -4.90% |
| 09 Sep 2021 | 27.55 | 28.00 | 28.00 | 27.55 | 900 | -5.00% |
| 08 Sep 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 300 | -4.61% |
| 07 Sep 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 600 | -4.70% |
| 02 Sep 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 400 | 3.24% |
| 01 Sep 2021 | 30.90 | 34.00 | 34.00 | 30.90 | 200 | -4.92% |
| 27 Aug 2021 | 32.50 | 33.00 | 33.00 | 32.50 | 300 | 0.00% |
| 24 Aug 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 300 | 4.84% |
| 23 Aug 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | -4.02% |
| 20 Aug 2021 | 32.30 | 32.30 | 32.30 | 32.30 | 100 | -5.00% |
| 18 Aug 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | -4.90% |
| 16 Aug 2021 | 35.75 | 38.95 | 38.95 | 35.75 | 500 | -4.92% |
| 12 Aug 2021 | 37.60 | 34.20 | 37.60 | 34.20 | 800 | 4.59% |
| 11 Aug 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 100 | -4.89% |
| 10 Aug 2021 | 37.80 | 36.50 | 37.80 | 36.50 | 500 | 5.00% |
| 09 Aug 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | 4.65% |
| 06 Aug 2021 | 34.40 | 37.80 | 37.80 | 34.40 | 1700 | -4.44% |
| 05 Aug 2021 | 36.00 | 32.60 | 36.00 | 32.60 | 600 | 4.96% |
| 04 Aug 2021 | 34.30 | 36.00 | 37.90 | 34.30 | 1100 | -4.99% |
| 30 Jul 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 600 | -5.00% |
| 28 Jul 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | -5.00% |
| 22 Jul 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -4.42% |
| 19 Jul 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 200 | 0.00% |
| 15 Jul 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 500 | 4.89% |
| 14 Jul 2021 | 39.90 | 36.15 | 39.90 | 36.15 | 1600 | 5.00% |
| 12 Jul 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 400 | -4.88% |
| 09 Jul 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 400 | -4.99% |
| 08 Jul 2021 | 42.05 | 42.05 | 42.05 | 42.05 | 200 | -4.97% |
| 07 Jul 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 200 | -4.94% |
| 05 Jul 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 100 | -4.90% |
| 01 Jul 2021 | 48.95 | 48.95 | 48.95 | 48.95 | 100 | -4.95% |
| 30 Jun 2021 | 51.50 | 52.35 | 52.35 | 51.00 | 600 | 3.21% |
| 29 Jun 2021 | 49.90 | 49.90 | 49.90 | 49.90 | 100 | 4.28% |
| 28 Jun 2021 | 47.85 | 45.65 | 47.85 | 45.65 | 900 | 4.59% |
| 25 Jun 2021 | 45.75 | 45.80 | 45.80 | 44.50 | 2100 | 4.57% |
| 23 Jun 2021 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | 0.00% |
| 21 Jun 2021 | 43.75 | 43.75 | 43.75 | 43.75 | 100 | 4.79% |
| 09 Jun 2021 | 41.75 | 43.90 | 46.00 | 41.75 | 800 | -4.90% |
| 07 Jun 2021 | 43.90 | 39.90 | 43.90 | 39.90 | 200 | 4.52% |
| 04 Jun 2021 | 42.00 | 42.00 | 42.00 | 39.75 | 800 | 0.48% |
| 02 Jun 2021 | 41.80 | 40.20 | 42.30 | 40.20 | 700 | -1.18% |
| 01 Jun 2021 | 42.30 | 42.30 | 42.30 | 42.30 | 300 | 1.56% |
| 31 May 2021 | 41.65 | 40.35 | 42.35 | 40.35 | 900 | 3.22% |
| 28 May 2021 | 40.35 | 40.35 | 40.35 | 40.00 | 1300 | 4.94% |
| 27 May 2021 | 38.45 | 38.45 | 38.45 | 38.45 | 100 | 4.91% |
| 26 May 2021 | 36.65 | 38.30 | 38.30 | 35.05 | 500 | 0.41% |
| 25 May 2021 | 36.50 | 35.00 | 36.50 | 35.00 | 700 | 4.89% |
| 24 May 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 100 | 4.98% |
| 20 May 2021 | 33.15 | 33.15 | 33.15 | 33.15 | 100 | 4.91% |
| 14 May 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 100 | 0.00% |
| 12 May 2021 | 31.60 | 34.90 | 34.90 | 31.60 | 200 | -4.96% |
| 11 May 2021 | 33.25 | 36.65 | 36.65 | 33.25 | 1500 | -4.86% |
| 10 May 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 100 | -4.90% |
| 05 May 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | 5.00% |
| 04 May 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | 4.95% |
| 30 Apr 2021 | 33.35 | 33.35 | 33.35 | 33.35 | 400 | 4.87% |
| 29 Apr 2021 | 31.80 | 31.75 | 31.80 | 31.75 | 200 | 4.95% |
| 28 Apr 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 100 | 0.00% |
| 27 Apr 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 100 | 4.84% |
| 26 Apr 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | 4.90% |
| 23 Apr 2021 | 27.55 | 27.65 | 27.65 | 27.50 | 300 | 4.55% |
| 22 Apr 2021 | 26.35 | 23.85 | 26.35 | 23.85 | 2000 | 4.98% |
| 20 Apr 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | -4.92% |
| 19 Apr 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -4.86% |
| 16 Apr 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 600 | -4.97% |
| 15 Apr 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | -4.89% |
| 12 Apr 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 300 | -4.95% |
| 09 Apr 2021 | 32.30 | 32.30 | 32.30 | 32.30 | 100 | -5.00% |
| 01 Apr 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 800 | 4.29% |
| 31 Mar 2021 | 32.60 | 32.40 | 32.75 | 32.40 | 200 | 2.68% |
| 30 Mar 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 700 | 3.25% |
| 26 Mar 2021 | 30.75 | 33.00 | 33.00 | 30.75 | 200 | -4.95% |
| 25 Mar 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 100 | -4.99% |
| 23 Mar 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 300 | -4.89% |
| 18 Mar 2021 | 35.80 | 36.25 | 36.25 | 35.80 | 2000 | -1.24% |
| 17 Mar 2021 | 36.25 | 36.25 | 36.25 | 36.25 | 400 | -4.61% |
| 12 Mar 2021 | 38.00 | 38.00 | 38.00 | 37.70 | 500 | -4.16% |
| 10 Mar 2021 | 39.65 | 39.65 | 39.65 | 39.65 | 200 | 4.89% |
| 09 Mar 2021 | 37.80 | 39.75 | 39.75 | 37.80 | 300 | -4.91% |
| 05 Mar 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | -4.90% |
| 02 Mar 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 100 | 4.89% |
| 01 Mar 2021 | 39.85 | 43.40 | 43.40 | 39.85 | 1500 | -4.89% |
| 25 Feb 2021 | 41.90 | 43.00 | 43.00 | 41.90 | 1300 | -4.99% |
| 24 Feb 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 200 | -4.85% |
| 23 Feb 2021 | 46.35 | 44.00 | 46.35 | 43.50 | 1100 | 4.86% |
| 17 Feb 2021 | 44.20 | 45.10 | 45.10 | 44.20 | 400 | -4.02% |
| 16 Feb 2021 | 46.05 | 46.00 | 47.20 | 45.60 | 4100 | -3.96% |
| 15 Feb 2021 | 47.95 | 46.50 | 48.50 | 46.20 | 22700 | 1.70% |
| 11 Feb 2021 | 47.15 | 47.15 | 47.15 | 47.15 | 400 | -1.77% |
| 10 Feb 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 500 | -1.54% |
| 09 Feb 2021 | 48.75 | 48.75 | 48.75 | 48.75 | 1500 | 2.42% |
| 08 Feb 2021 | 47.60 | 47.60 | 47.60 | 47.60 | 200 | 0.11% |
| 05 Feb 2021 | 47.55 | 47.35 | 47.70 | 47.35 | 21000 | -1.96% |
| 04 Feb 2021 | 48.50 | 48.80 | 48.80 | 47.05 | 21700 | 2.65% |
| 02 Feb 2021 | 47.25 | 46.90 | 47.25 | 46.25 | 1800 | 4.88% |
| 01 Feb 2021 | 45.05 | 45.05 | 45.05 | 45.05 | 100 | 0.00% |
| 29 Jan 2021 | 45.05 | 45.75 | 45.75 | 44.05 | 2400 | -1.53% |
| 28 Jan 2021 | 45.75 | 45.75 | 45.75 | 45.75 | 300 | 1.55% |
| 27 Jan 2021 | 45.05 | 46.50 | 46.50 | 45.05 | 400 | 0.56% |
| 22 Jan 2021 | 44.80 | 44.55 | 44.80 | 44.50 | 900 | -1.10% |
| 21 Jan 2021 | 45.30 | 46.05 | 46.05 | 45.00 | 600 | -1.63% |
| 20 Jan 2021 | 46.05 | 45.60 | 46.05 | 45.60 | 700 | -2.02% |
| 18 Jan 2021 | 47.00 | 48.00 | 48.00 | 47.00 | 900 | -2.08% |
| 15 Jan 2021 | 48.00 | 47.00 | 48.00 | 47.00 | 1100 | 2.13% |
| 14 Jan 2021 | 47.00 | 46.00 | 48.00 | 46.00 | 39400 | 2.17% |
| 13 Jan 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 900 | -1.92% |
| 12 Jan 2021 | 46.90 | 47.00 | 47.50 | 45.25 | 10800 | 3.65% |
| 11 Jan 2021 | 45.25 | 46.00 | 46.00 | 44.80 | 1900 | -1.74% |
| 08 Jan 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 2700 | -0.97% |
| 07 Jan 2021 | 46.50 | 46.25 | 46.50 | 46.25 | 2600 | -0.64% |
| 06 Jan 2021 | 46.80 | 47.10 | 47.10 | 46.75 | 500 | -2.50% |
| 05 Jan 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 20600 | 0.21% |
| 04 Jan 2021 | 47.90 | 47.00 | 47.90 | 47.00 | 800 | 3.68% |
| 01 Jan 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 1000 | -0.11% |
| 31 Dec 2020 | 46.25 | 46.25 | 46.25 | 46.25 | 1000 | 0.33% |
| 30 Dec 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 1500 | 0.22% |
| 29 Dec 2020 | 46.00 | 46.00 | 46.00 | 46.00 | 900 | -0.43% |
| 28 Dec 2020 | 46.20 | 45.50 | 46.20 | 45.50 | 1000 | -0.65% |
| 24 Dec 2020 | 46.50 | 46.55 | 46.55 | 46.50 | 7000 | -2.11% |
| 23 Dec 2020 | 47.50 | 46.50 | 48.00 | 46.50 | 900 | 1.82% |
| 22 Dec 2020 | 46.65 | 46.50 | 47.00 | 46.50 | 17300 | -0.74% |
| 21 Dec 2020 | 47.00 | 46.80 | 47.50 | 46.80 | 11900 | 0.00% |
| 18 Dec 2020 | 47.00 | 47.05 | 47.05 | 46.50 | 29500 | -2.19% |
| 17 Dec 2020 | 48.05 | 45.25 | 48.50 | 45.25 | 5200 | 1.16% |
| 16 Dec 2020 | 47.50 | 47.05 | 48.50 | 47.05 | 2900 | -1.55% |
| 15 Dec 2020 | 48.25 | 47.05 | 48.30 | 47.05 | 6600 | -2.13% |
| 14 Dec 2020 | 49.30 | 48.50 | 49.35 | 48.00 | 15400 | 4.89% |
| 11 Dec 2020 | 47.00 | 47.00 | 47.00 | 47.00 | 400 | 1.62% |
| 10 Dec 2020 | 46.25 | 47.55 | 47.55 | 46.25 | 3300 | -3.65% |
| 09 Dec 2020 | 48.00 | 47.70 | 50.00 | 47.70 | 6200 | 0.00% |
| 08 Dec 2020 | 48.00 | 49.85 | 49.85 | 46.25 | 1100 | 0.84% |
| 07 Dec 2020 | 47.60 | 47.60 | 48.70 | 47.60 | 1300 | 0.21% |
| 04 Dec 2020 | 47.50 | 47.65 | 47.65 | 47.45 | 28100 | -1.04% |
| 03 Dec 2020 | 48.00 | 47.55 | 49.00 | 47.55 | 2400 | 0.00% |
| 02 Dec 2020 | 48.00 | 49.75 | 49.75 | 48.00 | 500 | 0.00% |
| 01 Dec 2020 | 48.00 | 50.10 | 50.10 | 48.00 | 300 | -3.81% |
| 27 Nov 2020 | 49.90 | 48.80 | 50.80 | 48.70 | 12700 | 3.10% |
| 26 Nov 2020 | 48.40 | 46.55 | 48.70 | 46.55 | 19000 | 4.31% |
| 25 Nov 2020 | 46.40 | 46.50 | 46.50 | 46.35 | 2100 | -0.54% |
| 24 Nov 2020 | 46.65 | 46.70 | 46.70 | 46.55 | 1300 | -0.11% |
| 23 Nov 2020 | 46.70 | 46.60 | 48.40 | 46.60 | 10800 | 0.21% |
| 20 Nov 2020 | 46.60 | 47.40 | 47.90 | 46.60 | 700 | 0.22% |
| 19 Nov 2020 | 46.50 | 47.70 | 47.70 | 46.15 | 2600 | 0.54% |
| 18 Nov 2020 | 46.25 | 46.25 | 46.25 | 46.25 | 500 | -0.22% |
| 17 Nov 2020 | 46.35 | 48.00 | 48.35 | 46.35 | 1000 | -2.42% |
| 14 Nov 2020 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | 2.04% |
| 13 Nov 2020 | 46.55 | 46.70 | 46.70 | 45.65 | 1300 | -0.32% |
| 12 Nov 2020 | 46.70 | 45.05 | 47.05 | 45.05 | 3000 | 1.52% |
| 11 Nov 2020 | 46.00 | 45.00 | 46.00 | 45.00 | 1600 | -0.11% |
| 10 Nov 2020 | 46.05 | 50.40 | 50.40 | 46.00 | 1900 | -4.56% |
| 09 Nov 2020 | 48.25 | 48.50 | 48.50 | 46.00 | 16000 | 3.76% |
| 06 Nov 2020 | 46.50 | 46.45 | 46.50 | 46.40 | 9100 | 4.97% |
| 05 Nov 2020 | 44.30 | 44.15 | 44.30 | 44.05 | 11700 | -1.45% |
| 04 Nov 2020 | 44.95 | 45.50 | 45.50 | 43.75 | 28400 | -2.39% |
| 03 Nov 2020 | 46.05 | 47.50 | 47.50 | 45.40 | 8900 | -3.05% |
| 02 Nov 2020 | 47.50 | 47.70 | 47.70 | 45.10 | 58900 | 4.51% |
| 30 Oct 2020 | 45.45 | 45.45 | 45.45 | 45.45 | 19700 | 4.97% |
| 29 Oct 2020 | 43.30 | 43.30 | 43.30 | 43.30 | 1500 | 4.97% |
| 28 Oct 2020 | 41.25 | 41.25 | 41.25 | 41.25 | 200 | 4.96% |
| 27 Oct 2020 | 39.30 | 39.30 | 39.30 | 39.30 | 700 | 4.94% |
| 26 Oct 2020 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | 4.90% |
| 23 Oct 2020 | 35.70 | 35.70 | 35.70 | 35.70 | 1000 | 5.00% |
| 22 Oct 2020 | 34.00 | 33.95 | 34.00 | 33.00 | 2700 | 4.94% |
| 21 Oct 2020 | 32.40 | 32.40 | 32.40 | 32.40 | 4600 | 4.85% |
| 16 Oct 2020 | 30.90 | 30.90 | 30.90 | 30.90 | 200 | 4.92% |
| 15 Oct 2020 | 29.45 | 26.85 | 29.45 | 26.85 | 800 | 4.25% |
| 14 Oct 2020 | 28.25 | 25.65 | 28.25 | 25.65 | 5300 | 4.82% |
| 13 Oct 2020 | 26.95 | 26.85 | 27.00 | 26.85 | 500 | -4.60% |
| 09 Oct 2020 | 28.25 | 28.50 | 28.50 | 28.00 | 200 | 0.00% |
| 07 Oct 2020 | 28.25 | 28.25 | 29.50 | 28.25 | 4500 | -0.88% |
| 06 Oct 2020 | 28.50 | 28.20 | 29.75 | 28.20 | 1200 | -3.88% |
| 05 Oct 2020 | 29.65 | 29.65 | 29.65 | 29.65 | 400 | -4.97% |
| 01 Oct 2020 | 31.20 | 29.95 | 31.50 | 29.95 | 1000 | -0.95% |
| 30 Sep 2020 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | 0.96% |
| 29 Sep 2020 | 31.20 | 31.10 | 31.25 | 31.05 | 800 | -4.00% |
| 28 Sep 2020 | 32.50 | 32.15 | 32.50 | 32.15 | 200 | 1.09% |
| 24 Sep 2020 | 32.15 | 32.15 | 32.15 | 32.15 | 1600 | -4.88% |
| 23 Sep 2020 | 33.80 | 33.80 | 33.80 | 33.80 | 100 | 3.52% |
| 22 Sep 2020 | 32.65 | 31.10 | 32.65 | 29.55 | 3800 | 4.98% |
| 21 Sep 2020 | 31.10 | 32.65 | 32.65 | 31.10 | 5700 | 0.00% |
| 18 Sep 2020 | 31.10 | 31.10 | 31.10 | 31.10 | 400 | 4.89% |
| 17 Sep 2020 | 29.65 | 28.25 | 29.65 | 28.25 | 1800 | 4.96% |
| 16 Sep 2020 | 28.25 | 26.90 | 28.25 | 26.00 | 10000 | 4.82% |
| 15 Sep 2020 | 26.95 | 29.00 | 29.10 | 26.50 | 6200 | -2.88% |
| 14 Sep 2020 | 27.75 | 27.75 | 28.85 | 27.75 | 1400 | 0.91% |
| 11 Sep 2020 | 27.50 | 27.50 | 27.50 | 27.25 | 1600 | 1.66% |
| 10 Sep 2020 | 27.05 | 27.75 | 27.75 | 27.05 | 4600 | 2.27% |
| 09 Sep 2020 | 26.45 | 26.45 | 26.45 | 25.50 | 4000 | 4.96% |
| 08 Sep 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 2600 | 5.00% |
| 28 Aug 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | 0.00% |
| 26 Aug 2020 | 24.00 | 25.00 | 25.00 | 24.00 | 600 | 0.00% |
| 25 Aug 2020 | 24.00 | 23.90 | 24.00 | 23.90 | 600 | 0.00% |
| 24 Aug 2020 | 24.00 | 26.15 | 26.15 | 24.00 | 3000 | -3.81% |
| 21 Aug 2020 | 24.95 | 24.95 | 24.95 | 24.90 | 2100 | 4.83% |
| 20 Aug 2020 | 23.80 | 21.80 | 23.90 | 21.75 | 4800 | 4.39% |
| 19 Aug 2020 | 22.80 | 22.80 | 22.80 | 22.80 | 2100 | -5.00% |
| 18 Aug 2020 | 24.00 | 24.90 | 24.90 | 23.60 | 1600 | -3.23% |
| 17 Aug 2020 | 24.80 | 23.75 | 24.95 | 23.75 | 1900 | -0.60% |
| 14 Aug 2020 | 24.95 | 25.45 | 25.70 | 23.40 | 5500 | 1.84% |
| 13 Aug 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | 4.93% |
| 12 Aug 2020 | 23.35 | 21.15 | 23.35 | 21.15 | 1100 | 4.94% |
| 11 Aug 2020 | 22.25 | 23.10 | 23.10 | 22.25 | 1800 | -4.91% |
| 10 Aug 2020 | 23.40 | 21.55 | 23.40 | 21.55 | 700 | 4.93% |
| 07 Aug 2020 | 22.30 | 20.30 | 22.30 | 20.30 | 5000 | 4.94% |
| 06 Aug 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 800 | -4.92% |
| 05 Aug 2020 | 22.35 | 22.35 | 22.35 | 22.35 | 1300 | 4.93% |
| 04 Aug 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 300 | 4.93% |
| 03 Aug 2020 | 20.30 | 20.30 | 20.30 | 19.40 | 2100 | 4.91% |
| 30 Jul 2020 | 19.35 | 17.55 | 19.35 | 17.55 | 1800 | 4.88% |
| 29 Jul 2020 | 18.45 | 18.45 | 18.45 | 17.00 | 2200 | 4.83% |
| 28 Jul 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | 4.76% |
| 27 Jul 2020 | 16.80 | 16.80 | 16.80 | 16.80 | 5100 | 5.00% |
| 22 Jul 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 500 | 0.31% |
| 15 Jul 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 300 | 4.93% |
| 09 Jul 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 3000 | -4.70% |
| 08 Jul 2020 | 15.95 | 15.20 | 15.95 | 14.50 | 3500 | 4.93% |
| 01 Jul 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 500 | -4.88% |
| 26 Jun 2020 | 15.98 | 15.90 | 15.98 | 15.90 | 700 | 4.99% |
| 10 Jun 2020 | 15.22 | 15.22 | 15.22 | 15.22 | 500 | 4.97% |
| 08 Jun 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 1.75% |
| 04 Jun 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | -5.00% |
| 01 Jun 2020 | 15.00 | 15.01 | 15.01 | 15.00 | 1300 | 4.90% |
| 29 May 2020 | 14.30 | 15.80 | 15.80 | 14.30 | 200 | -4.98% |
| 28 May 2020 | 15.05 | 15.05 | 15.05 | 15.05 | 200 | 4.88% |
| 27 May 2020 | 14.35 | 15.85 | 15.85 | 14.35 | 700 | -4.97% |
| 26 May 2020 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | 4.86% |
| 22 May 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 400 | 4.73% |
| 20 May 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 300 | 4.56% |
| 19 May 2020 | 13.15 | 13.15 | 13.15 | 13.15 | 400 | -4.71% |
| 18 May 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 300 | -4.50% |
| 13 May 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 1000 | -4.93% |
| 11 May 2020 | 15.20 | 14.50 | 15.20 | 14.50 | 600 | -0.33% |
| 08 May 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 600 | -0.65% |
| 30 Apr 2020 | 15.35 | 14.65 | 15.35 | 14.65 | 800 | 4.78% |
| 29 Apr 2020 | 14.65 | 15.35 | 15.35 | 13.95 | 1000 | 0.00% |
| 28 Apr 2020 | 14.65 | 14.65 | 14.65 | 14.65 | 400 | -4.87% |
| 27 Apr 2020 | 15.40 | 15.40 | 17.00 | 15.40 | 700 | -4.94% |
| 23 Apr 2020 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | -4.99% |
| 22 Apr 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | -4.75% |
| 21 Apr 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | 4.99% |
| 20 Apr 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | -4.75% |
| 17 Apr 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | 3.17% |
| 07 Apr 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 100 | 1.46% |
| 25 Mar 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | -5.00% |
| 16 Mar 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.28% |
| 25 Feb 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | -5.00% |
| 24 Feb 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 4.11% |
| 07 Feb 2020 | 18.25 | 18.40 | 18.40 | 18.00 | 700 | 3.99% |
| 04 Feb 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 800 | -4.88% |
| 30 Jan 2020 | 18.45 | 20.35 | 20.35 | 18.45 | 4100 | -4.90% |
| 29 Jan 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | 4.86% |
| 28 Jan 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 4.82% |
| 27 Jan 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | -4.59% |
| 21 Jan 2020 | 18.50 | 20.00 | 20.00 | 18.50 | 200 | -3.65% |
| 16 Jan 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 300 | 4.92% |
| 15 Jan 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 700 | 4.87% |
| 14 Jan 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 100 | 4.80% |
| 13 Jan 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 600 | 4.72% |
| 10 Jan 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | -3.34% |
| 08 Jan 2020 | 16.45 | 16.45 | 16.45 | 16.45 | 400 | -4.91% |
| 03 Jan 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 500 | -4.16% |
| 02 Jan 2020 | 18.05 | 18.05 | 18.10 | 18.05 | 900 | -5.00% |
| 27 Dec 2019 | 19.00 | 19.50 | 19.50 | 19.00 | 8600 | -5.00% |
| 24 Dec 2019 | 20.00 | 21.50 | 21.50 | 20.00 | 2300 | -4.76% |
| 20 Dec 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 1000 | 2.44% |
| 19 Dec 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 2000 | 2.76% |
| 18 Dec 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 1000 | 5.00% |
| 17 Dec 2019 | 19.00 | 20.50 | 20.50 | 19.00 | 4100 | -3.80% |
| 16 Dec 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 1000 | 3.95% |
| 13 Dec 2019 | 19.00 | 20.50 | 20.50 | 19.00 | 1200 | -2.81% |
| 11 Dec 2019 | 19.55 | 21.45 | 21.45 | 19.45 | 2200 | -4.40% |
| 10 Dec 2019 | 20.45 | 20.45 | 20.45 | 20.45 | 200 | -4.88% |
| 09 Dec 2019 | 21.50 | 23.00 | 23.00 | 20.90 | 1700 | -2.27% |
| 06 Dec 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -4.14% |
| 04 Dec 2019 | 22.95 | 21.00 | 22.95 | 21.00 | 1200 | 4.79% |
| 02 Dec 2019 | 21.90 | 21.00 | 21.90 | 21.00 | 900 | 4.78% |
| 27 Nov 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | 4.76% |
| 26 Nov 2019 | 19.95 | 18.15 | 19.95 | 18.15 | 1700 | 5.00% |
| 25 Nov 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 700 | -4.76% |
| 22 Nov 2019 | 19.95 | 19.95 | 19.95 | 19.90 | 600 | 5.00% |
| 21 Nov 2019 | 19.00 | 19.00 | 19.95 | 19.00 | 3900 | 0.00% |
| 20 Nov 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | -4.76% |
| 15 Nov 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 200 | -5.00% |
| 31 Oct 2019 | 21.00 | 20.00 | 21.00 | 20.00 | 300 | 3.96% |
| 30 Oct 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -4.99% |
| 29 Oct 2019 | 21.26 | 20.00 | 21.26 | 20.00 | 200 | 4.99% |
| 27 Oct 2019 | 20.25 | 20.50 | 21.25 | 19.50 | 800 | -0.74% |
| 25 Oct 2019 | 20.40 | 21.47 | 21.49 | 19.75 | 1500 | -0.34% |
| 24 Oct 2019 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | 4.97% |
| 23 Oct 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 400 | 4.95% |
| 22 Oct 2019 | 18.58 | 18.58 | 18.58 | 18.58 | 400 | 4.97% |
| 18 Oct 2019 | 17.70 | 17.70 | 17.70 | 17.50 | 700 | 4.98% |
| 17 Oct 2019 | 16.86 | 16.86 | 16.86 | 16.86 | 200 | 4.98% |
| 16 Oct 2019 | 16.06 | 16.06 | 16.06 | 16.06 | 500 | 4.97% |
| 15 Oct 2019 | 15.30 | 14.58 | 15.30 | 14.58 | 400 | 4.94% |
| 10 Oct 2019 | 14.58 | 14.58 | 14.58 | 14.58 | 500 | 4.97% |
| 13 Sep 2019 | 13.89 | 13.89 | 13.89 | 13.89 | 600 | 4.99% |
| 09 Sep 2019 | 13.23 | 13.23 | 13.23 | 13.23 | 800 | 5.00% |
| 28 Aug 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 600 | 5.00% |
| 26 Aug 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | -0.41% |
| 21 Aug 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | 0.00% |
| 08 Aug 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | -4.82% |
| 06 Aug 2019 | 12.66 | 12.70 | 12.70 | 12.66 | 200 | -4.81% |
| 02 Aug 2019 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | 0.00% |
| 25 Jul 2019 | 13.30 | 13.50 | 13.50 | 13.30 | 500 | -4.93% |
| 19 Jul 2019 | 13.99 | 13.99 | 13.99 | 13.99 | 5000 | -4.96% |
| 11 Jul 2019 | 14.72 | 14.72 | 14.72 | 14.72 | 100 | 4.99% |
| 05 Jul 2019 | 14.02 | 14.05 | 14.05 | 14.02 | 2300 | -4.95% |
| 20 Jun 2019 | 14.75 | 15.40 | 15.40 | 14.75 | 800 | -4.84% |
| 17 Jun 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | -4.91% |
| 14 Jun 2019 | 16.30 | 16.25 | 16.30 | 16.25 | 200 | -4.68% |
| 10 Jun 2019 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | -4.74% |
| 31 May 2019 | 17.95 | 17.95 | 17.95 | 17.95 | 1500 | 4.97% |
| 28 May 2019 | 17.10 | 17.10 | 17.10 | 17.10 | 1900 | -5.00% |
| 20 May 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 1100 | 1.41% |
| 16 May 2019 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | 3.50% |
| 14 May 2019 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | -4.99% |
| 13 May 2019 | 18.05 | 18.00 | 18.85 | 17.25 | 800 | -0.39% |
| 10 May 2019 | 18.12 | 18.12 | 18.12 | 18.12 | 900 | 4.98% |
| 09 May 2019 | 17.26 | 17.26 | 17.26 | 17.26 | 100 | 4.99% |
| 08 May 2019 | 16.44 | 16.44 | 16.44 | 16.44 | 100 | 4.98% |
