Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 67.55 | 68.56 | 70.00 | 67.26 | 1969 | 0.49% |
| 19 Dec 2025 | 67.22 | 67.98 | 68.85 | 67.15 | 921 | -1.12% |
| 18 Dec 2025 | 67.98 | 67.44 | 68.60 | 66.17 | 906 | 0.80% |
| 17 Dec 2025 | 67.44 | 68.27 | 69.39 | 67.31 | 1339 | -0.24% |
| 16 Dec 2025 | 67.60 | 69.60 | 69.60 | 67.46 | 624 | 0.21% |
| 15 Dec 2025 | 67.46 | 66.01 | 69.00 | 66.01 | 4738 | -1.55% |
| 12 Dec 2025 | 68.52 | 68.75 | 71.11 | 68.11 | 3658 | 0.60% |
| 11 Dec 2025 | 68.11 | 67.01 | 69.86 | 67.00 | 1326 | -1.29% |
| 10 Dec 2025 | 69.00 | 70.70 | 71.70 | 68.90 | 382 | -0.61% |
| 09 Dec 2025 | 69.42 | 66.05 | 70.72 | 66.05 | 1880 | 1.67% |
| 08 Dec 2025 | 68.28 | 71.90 | 71.90 | 67.00 | 2813 | -3.56% |
| 05 Dec 2025 | 70.80 | 68.12 | 74.99 | 67.55 | 8932 | 4.84% |
| 04 Dec 2025 | 67.53 | 71.45 | 72.50 | 65.30 | 4788 | -1.76% |
| 03 Dec 2025 | 68.74 | 68.71 | 71.89 | 68.00 | 2615 | -3.97% |
| 02 Dec 2025 | 71.58 | 70.15 | 72.00 | 68.00 | 1912 | -1.12% |
| 01 Dec 2025 | 72.39 | 73.39 | 73.39 | 72.39 | 60 | 0.49% |
| 28 Nov 2025 | 72.04 | 72.00 | 72.67 | 71.21 | 1798 | 1.01% |
| 27 Nov 2025 | 71.32 | 72.36 | 73.80 | 71.10 | 1346 | -1.04% |
| 26 Nov 2025 | 72.07 | 71.30 | 73.40 | 70.95 | 2286 | 1.58% |
| 25 Nov 2025 | 70.95 | 72.36 | 73.98 | 70.00 | 910 | -1.46% |
| 24 Nov 2025 | 72.00 | 70.13 | 74.30 | 70.13 | 354 | -1.77% |
| 21 Nov 2025 | 73.30 | 73.90 | 75.50 | 72.55 | 1491 | -2.14% |
| 20 Nov 2025 | 74.90 | 71.99 | 75.30 | 71.77 | 2455 | 2.69% |
| 19 Nov 2025 | 72.94 | 72.30 | 74.00 | 71.55 | 5523 | -3.39% |
| 18 Nov 2025 | 75.50 | 71.22 | 76.39 | 71.20 | 3724 | 3.13% |
| 17 Nov 2025 | 73.21 | 76.44 | 76.69 | 70.50 | 3759 | -2.49% |
| 14 Nov 2025 | 75.08 | 73.20 | 76.90 | 73.10 | 3211 | 1.20% |
| 13 Nov 2025 | 74.19 | 70.00 | 77.20 | 70.00 | 14799 | 6.43% |
| 12 Nov 2025 | 69.71 | 70.00 | 74.40 | 68.51 | 3923 | -4.05% |
| 11 Nov 2025 | 72.65 | 69.07 | 73.60 | 67.22 | 4219 | 5.70% |
| 10 Nov 2025 | 68.73 | 66.00 | 72.80 | 66.00 | 1336 | -2.23% |
| 07 Nov 2025 | 70.30 | 70.95 | 71.30 | 69.20 | 1146 | -0.34% |
| 06 Nov 2025 | 70.54 | 70.22 | 73.88 | 69.00 | 3998 | 0.94% |
| 04 Nov 2025 | 69.88 | 70.50 | 71.30 | 68.02 | 4419 | -0.48% |
| 03 Nov 2025 | 70.22 | 72.00 | 72.00 | 68.55 | 1433 | -1.39% |
| 31 Oct 2025 | 71.21 | 71.05 | 71.84 | 70.22 | 1315 | 1.41% |
| 30 Oct 2025 | 70.22 | 70.25 | 72.70 | 68.10 | 1307 | -0.54% |
| 29 Oct 2025 | 70.60 | 70.25 | 71.50 | 69.11 | 1075 | 0.56% |
| 28 Oct 2025 | 70.21 | 72.10 | 75.00 | 69.20 | 4622 | -2.82% |
| 27 Oct 2025 | 72.25 | 70.65 | 72.88 | 70.65 | 2085 | 2.26% |
| 24 Oct 2025 | 70.65 | 72.49 | 73.00 | 69.03 | 1088 | -2.54% |
| 23 Oct 2025 | 72.49 | 70.88 | 75.05 | 70.88 | 2111 | 2.29% |
| 21 Oct 2025 | 70.87 | 72.70 | 77.00 | 69.65 | 1347 | 1.81% |
| 20 Oct 2025 | 69.61 | 70.80 | 71.80 | 68.38 | 1571 | 3.93% |
| 17 Oct 2025 | 66.98 | 68.30 | 68.91 | 66.50 | 5832 | -1.79% |
| 16 Oct 2025 | 68.20 | 69.87 | 71.00 | 68.01 | 3696 | -2.39% |
| 15 Oct 2025 | 69.87 | 66.16 | 71.80 | 66.16 | 2262 | 0.66% |
| 14 Oct 2025 | 69.41 | 72.00 | 72.00 | 66.90 | 5933 | -3.92% |
| 13 Oct 2025 | 72.24 | 75.00 | 75.00 | 60.64 | 23680 | -4.70% |
| 10 Oct 2025 | 75.80 | 74.00 | 78.20 | 73.62 | 2210 | 2.46% |
| 09 Oct 2025 | 73.98 | 74.66 | 74.66 | 71.60 | 1812 | -0.91% |
| 08 Oct 2025 | 74.66 | 77.85 | 77.85 | 73.05 | 1081 | -0.01% |
| 07 Oct 2025 | 74.67 | 77.93 | 77.93 | 72.55 | 10185 | -3.65% |
| 06 Oct 2025 | 77.50 | 77.82 | 79.50 | 77.30 | 2842 | -0.95% |
| 03 Oct 2025 | 78.24 | 80.00 | 80.00 | 77.78 | 2103 | 0.69% |
| 01 Oct 2025 | 77.70 | 77.77 | 80.37 | 77.70 | 658 | 0.00% |
| 30 Sep 2025 | 77.70 | 77.54 | 79.39 | 77.53 | 4710 | 0.22% |
| 29 Sep 2025 | 77.53 | 77.50 | 80.60 | 77.50 | 4532 | -2.53% |
| 26 Sep 2025 | 79.54 | 79.86 | 79.86 | 75.76 | 1009 | -0.40% |
| 25 Sep 2025 | 79.86 | 79.55 | 81.60 | 79.50 | 2563 | -1.41% |
| 24 Sep 2025 | 81.00 | 81.24 | 82.00 | 81.00 | 1459 | -0.32% |
| 23 Sep 2025 | 81.26 | 82.12 | 83.98 | 81.00 | 2002 | -1.05% |
| 22 Sep 2025 | 82.12 | 83.50 | 84.00 | 82.00 | 4344 | 0.88% |
| 19 Sep 2025 | 81.40 | 86.50 | 86.50 | 81.00 | 3438 | -0.96% |
| 18 Sep 2025 | 82.19 | 87.70 | 87.70 | 82.02 | 5044 | -3.28% |
| 17 Sep 2025 | 84.98 | 85.35 | 85.35 | 82.90 | 3361 | -0.43% |
| 16 Sep 2025 | 85.35 | 79.99 | 90.00 | 79.99 | 30113 | 7.40% |
| 15 Sep 2025 | 79.47 | 77.76 | 83.00 | 77.75 | 5761 | 0.59% |
| 12 Sep 2025 | 79.00 | 78.09 | 79.17 | 77.75 | 3117 | -0.21% |
| 11 Sep 2025 | 79.17 | 78.01 | 81.77 | 78.01 | 2073 | 1.49% |
| 10 Sep 2025 | 78.01 | 78.98 | 78.98 | 77.11 | 3286 | 0.18% |
| 09 Sep 2025 | 77.87 | 76.50 | 79.68 | 76.50 | 5957 | -0.84% |
| 08 Sep 2025 | 78.53 | 82.00 | 82.00 | 77.50 | 1208 | -0.24% |
| 05 Sep 2025 | 78.72 | 78.70 | 87.90 | 78.05 | 7096 | 2.02% |
| 04 Sep 2025 | 77.16 | 79.50 | 79.69 | 77.15 | 1117 | -0.54% |
| 03 Sep 2025 | 77.58 | 77.78 | 78.49 | 74.00 | 5235 | 0.09% |
| 02 Sep 2025 | 77.51 | 81.50 | 81.50 | 77.20 | 761 | -2.07% |
| 01 Sep 2025 | 79.15 | 79.80 | 79.80 | 76.81 | 2688 | 3.14% |
| 29 Aug 2025 | 76.74 | 77.70 | 82.90 | 75.18 | 1977 | -0.75% |
| 28 Aug 2025 | 77.32 | 80.10 | 80.10 | 77.20 | 4166 | -2.90% |
| 26 Aug 2025 | 79.63 | 81.03 | 81.03 | 78.00 | 716 | 0.24% |
| 25 Aug 2025 | 79.44 | 80.00 | 82.94 | 78.50 | 3858 | -2.69% |
| 22 Aug 2025 | 81.64 | 80.00 | 83.00 | 77.41 | 2356 | 5.00% |
| 21 Aug 2025 | 77.75 | 78.10 | 79.00 | 77.20 | 4555 | -0.51% |
| 20 Aug 2025 | 78.15 | 78.61 | 79.40 | 78.10 | 2941 | -0.09% |
| 19 Aug 2025 | 78.22 | 79.17 | 80.97 | 77.55 | 3122 | -0.90% |
| 18 Aug 2025 | 78.93 | 77.84 | 80.00 | 77.84 | 7390 | 1.90% |
| 14 Aug 2025 | 77.46 | 79.15 | 79.15 | 75.26 | 3738 | -2.14% |
| 13 Aug 2025 | 79.15 | 79.59 | 80.88 | 78.05 | 5610 | -1.04% |
| 12 Aug 2025 | 79.98 | 78.25 | 83.45 | 78.25 | 1592 | -1.37% |
| 11 Aug 2025 | 81.09 | 81.81 | 83.00 | 80.40 | 2278 | -0.88% |
| 08 Aug 2025 | 81.81 | 82.00 | 83.90 | 79.10 | 5378 | -0.23% |
| 07 Aug 2025 | 82.00 | 84.34 | 88.98 | 81.50 | 3006 | -2.77% |
| 06 Aug 2025 | 84.34 | 85.00 | 86.00 | 84.20 | 3268 | -1.98% |
| 05 Aug 2025 | 86.04 | 83.84 | 89.49 | 83.84 | 5709 | 2.62% |
| 04 Aug 2025 | 83.84 | 84.00 | 88.50 | 82.52 | 6400 | -0.20% |
| 01 Aug 2025 | 84.01 | 86.03 | 88.39 | 83.46 | 1823 | -1.40% |
| 31 Jul 2025 | 85.20 | 78.55 | 89.00 | 78.55 | 11988 | 4.05% |
| 30 Jul 2025 | 81.88 | 81.52 | 84.43 | 80.37 | 2260 | 0.64% |
| 29 Jul 2025 | 81.36 | 84.00 | 84.00 | 80.51 | 3200 | -3.20% |
| 28 Jul 2025 | 84.05 | 88.00 | 88.00 | 80.00 | 9185 | -3.48% |
| 25 Jul 2025 | 87.08 | 90.34 | 90.34 | 86.00 | 3624 | -2.69% |
| 24 Jul 2025 | 89.49 | 88.26 | 91.00 | 87.00 | 24180 | -1.08% |
| 23 Jul 2025 | 90.47 | 92.49 | 95.90 | 90.15 | 12520 | -2.18% |
| 22 Jul 2025 | 92.49 | 97.00 | 97.00 | 92.15 | 8403 | -2.78% |
| 21 Jul 2025 | 95.13 | 90.70 | 97.00 | 90.50 | 81393 | 4.34% |
| 18 Jul 2025 | 91.17 | 89.99 | 92.96 | 89.00 | 69632 | 2.77% |
| 17 Jul 2025 | 88.71 | 78.89 | 90.40 | 78.89 | 62551 | 14.51% |
| 16 Jul 2025 | 77.47 | 77.00 | 79.47 | 76.66 | 1412 | -0.96% |
| 15 Jul 2025 | 78.22 | 78.43 | 79.80 | 77.00 | 2313 | -0.27% |
| 14 Jul 2025 | 78.43 | 80.78 | 80.78 | 77.00 | 4224 | 0.55% |
| 11 Jul 2025 | 78.00 | 76.00 | 79.79 | 76.00 | 3246 | 0.44% |
| 10 Jul 2025 | 77.66 | 76.60 | 79.00 | 76.60 | 5917 | -0.47% |
| 09 Jul 2025 | 78.03 | 81.49 | 81.50 | 77.90 | 7403 | -3.54% |
| 08 Jul 2025 | 80.89 | 77.90 | 81.64 | 76.99 | 9469 | 1.76% |
| 07 Jul 2025 | 79.49 | 83.68 | 83.68 | 77.60 | 6703 | -5.01% |
| 04 Jul 2025 | 83.68 | 84.34 | 86.58 | 83.01 | 8536 | -0.78% |
| 03 Jul 2025 | 84.34 | 88.90 | 88.90 | 83.10 | 15543 | -3.00% |
| 02 Jul 2025 | 86.95 | 92.79 | 95.90 | 86.00 | 185072 | 4.75% |
| 01 Jul 2025 | 83.01 | 68.02 | 83.01 | 68.02 | 65219 | 19.99% |
| 30 Jun 2025 | 69.18 | 69.69 | 69.94 | 68.01 | 1950 | 0.30% |
| 27 Jun 2025 | 68.97 | 69.00 | 69.50 | 68.00 | 790 | 1.40% |
| 26 Jun 2025 | 68.02 | 68.50 | 69.70 | 67.27 | 2958 | -0.10% |
| 25 Jun 2025 | 68.09 | 67.71 | 69.99 | 67.61 | 5403 | 0.71% |
| 24 Jun 2025 | 67.61 | 68.65 | 70.69 | 67.25 | 950 | -1.53% |
| 23 Jun 2025 | 68.66 | 67.06 | 69.27 | 67.06 | 2510 | 2.43% |
| 20 Jun 2025 | 67.03 | 67.37 | 69.29 | 66.66 | 4518 | -0.43% |
| 19 Jun 2025 | 67.32 | 71.90 | 71.90 | 66.00 | 8577 | -3.79% |
| 18 Jun 2025 | 69.97 | 72.05 | 72.05 | 69.82 | 678 | -2.89% |
| 17 Jun 2025 | 72.05 | 69.82 | 73.99 | 69.82 | 3510 | 3.21% |
| 16 Jun 2025 | 69.81 | 71.00 | 71.80 | 69.07 | 1224 | 0.06% |
| 13 Jun 2025 | 69.77 | 72.50 | 72.50 | 65.60 | 8633 | -3.29% |
| 12 Jun 2025 | 72.14 | 73.50 | 76.69 | 70.50 | 5225 | -3.81% |
| 11 Jun 2025 | 75.00 | 74.90 | 77.80 | 72.00 | 7942 | 1.64% |
| 10 Jun 2025 | 73.79 | 73.00 | 75.95 | 72.51 | 25174 | -0.27% |
| 09 Jun 2025 | 73.99 | 73.99 | 75.56 | 73.99 | 3875 | 0.42% |
| 06 Jun 2025 | 73.68 | 73.20 | 75.00 | 73.00 | 1254 | 0.64% |
| 05 Jun 2025 | 73.21 | 76.80 | 77.80 | 72.31 | 2654 | -0.45% |
| 04 Jun 2025 | 73.54 | 74.86 | 78.70 | 71.65 | 5325 | -1.76% |
| 03 Jun 2025 | 74.86 | 71.80 | 78.00 | 68.81 | 5581 | 9.77% |
| 02 Jun 2025 | 68.20 | 71.56 | 71.56 | 65.00 | 8870 | -4.70% |
| 30 May 2025 | 71.56 | 71.88 | 73.90 | 68.66 | 5725 | -0.45% |
| 29 May 2025 | 71.88 | 74.50 | 74.50 | 71.00 | 1128 | 0.42% |
| 28 May 2025 | 71.58 | 72.24 | 72.90 | 70.76 | 1547 | 0.63% |
| 27 May 2025 | 71.13 | 74.00 | 74.00 | 70.48 | 1438 | -1.54% |
| 26 May 2025 | 72.24 | 70.93 | 75.00 | 70.93 | 1840 | 1.35% |
| 23 May 2025 | 71.28 | 73.70 | 74.33 | 71.10 | 5330 | -3.28% |
| 22 May 2025 | 73.70 | 72.64 | 73.90 | 69.62 | 6344 | 3.48% |
| 21 May 2025 | 71.22 | 72.39 | 72.39 | 69.05 | 4965 | 4.87% |
| 20 May 2025 | 67.91 | 69.57 | 70.00 | 67.12 | 5912 | -2.39% |
| 19 May 2025 | 69.57 | 71.26 | 73.98 | 69.20 | 5629 | -1.89% |
| 16 May 2025 | 70.91 | 66.88 | 75.00 | 66.85 | 14239 | 5.98% |
| 15 May 2025 | 66.91 | 67.00 | 68.99 | 65.17 | 3573 | 0.03% |
| 14 May 2025 | 66.89 | 67.23 | 67.23 | 65.30 | 3106 | 1.49% |
| 13 May 2025 | 65.91 | 67.73 | 67.73 | 65.25 | 1427 | 0.66% |
| 12 May 2025 | 65.48 | 67.70 | 73.99 | 65.00 | 4290 | 0.74% |
| 09 May 2025 | 65.00 | 64.25 | 65.96 | 62.00 | 3833 | -2.01% |
| 08 May 2025 | 66.33 | 65.58 | 67.00 | 64.25 | 5605 | 1.14% |
| 07 May 2025 | 65.58 | 66.83 | 66.83 | 65.01 | 5191 | -0.41% |
| 06 May 2025 | 65.85 | 67.00 | 67.00 | 65.30 | 3491 | -0.81% |
| 05 May 2025 | 66.39 | 66.41 | 69.49 | 65.00 | 5250 | 0.03% |
| 02 May 2025 | 66.37 | 67.70 | 69.48 | 66.01 | 5563 | -1.82% |
| 30 Apr 2025 | 67.60 | 68.00 | 68.00 | 67.00 | 7970 | -3.08% |
| 29 Apr 2025 | 69.75 | 71.50 | 71.50 | 68.10 | 3680 | 0.17% |
| 28 Apr 2025 | 69.63 | 71.38 | 71.80 | 69.00 | 6343 | -2.44% |
| 25 Apr 2025 | 71.37 | 72.05 | 72.05 | 70.11 | 3030 | -2.34% |
| 24 Apr 2025 | 73.08 | 74.40 | 75.98 | 72.20 | 1591 | 0.59% |
| 23 Apr 2025 | 72.65 | 75.98 | 75.98 | 72.00 | 3160 | -1.38% |
| 22 Apr 2025 | 73.67 | 78.90 | 78.90 | 73.12 | 6529 | 0.55% |
| 21 Apr 2025 | 73.27 | 72.18 | 75.50 | 71.11 | 1298 | -1.03% |
| 17 Apr 2025 | 74.03 | 76.44 | 76.44 | 73.02 | 1226 | -0.44% |
| 16 Apr 2025 | 74.36 | 72.40 | 74.99 | 70.20 | 2641 | 1.21% |
| 15 Apr 2025 | 73.47 | 71.00 | 75.89 | 71.00 | 2542 | 2.44% |
| 11 Apr 2025 | 71.72 | 70.31 | 73.47 | 69.97 | 3028 | 2.50% |
| 09 Apr 2025 | 69.97 | 69.00 | 72.29 | 69.00 | 176 | -3.08% |
| 08 Apr 2025 | 72.19 | 66.22 | 72.39 | 66.22 | 2129 | 1.91% |
| 07 Apr 2025 | 70.84 | 65.60 | 71.85 | 65.60 | 4528 | 2.00% |
| 04 Apr 2025 | 69.45 | 71.20 | 72.75 | 69.10 | 3435 | -2.36% |
| 03 Apr 2025 | 71.13 | 72.78 | 72.78 | 68.05 | 7045 | 0.92% |
| 02 Apr 2025 | 70.48 | 70.01 | 73.30 | 70.01 | 2017 | -1.36% |
| 01 Apr 2025 | 71.45 | 74.98 | 74.98 | 69.95 | 6393 | -2.07% |
| 28 Mar 2025 | 72.96 | 71.54 | 76.81 | 70.02 | 4883 | 0.12% |
| 27 Mar 2025 | 72.87 | 79.80 | 79.80 | 72.01 | 7465 | -6.46% |
| 26 Mar 2025 | 77.90 | 82.89 | 84.99 | 77.00 | 2668 | -6.02% |
| 25 Mar 2025 | 82.89 | 75.31 | 87.00 | 75.31 | 32565 | 10.07% |
| 24 Mar 2025 | 75.31 | 68.40 | 78.00 | 67.38 | 25204 | 11.77% |
| 21 Mar 2025 | 67.38 | 67.80 | 67.90 | 65.00 | 7511 | 4.27% |
| 20 Mar 2025 | 64.62 | 68.00 | 68.00 | 62.11 | 5908 | -4.37% |
| 19 Mar 2025 | 67.57 | 66.49 | 68.90 | 66.16 | 3281 | 1.62% |
| 18 Mar 2025 | 66.49 | 67.73 | 67.90 | 65.40 | 5958 | 2.23% |
| 17 Mar 2025 | 65.04 | 67.84 | 67.99 | 65.00 | 4616 | -2.52% |
| 13 Mar 2025 | 66.72 | 65.01 | 68.70 | 65.00 | 29678 | 2.10% |
| 12 Mar 2025 | 65.35 | 67.40 | 67.80 | 64.00 | 7270 | -0.97% |
| 11 Mar 2025 | 65.99 | 68.90 | 68.90 | 64.00 | 4324 | -3.51% |
| 10 Mar 2025 | 68.39 | 68.36 | 70.00 | 68.00 | 5726 | 0.04% |
| 07 Mar 2025 | 68.36 | 71.80 | 71.80 | 67.00 | 6993 | -1.33% |
| 06 Mar 2025 | 69.28 | 71.20 | 71.20 | 66.20 | 7719 | -1.45% |
| 05 Mar 2025 | 70.30 | 69.80 | 71.44 | 61.20 | 10911 | 6.63% |
| 04 Mar 2025 | 65.93 | 65.00 | 76.30 | 65.00 | 6912 | 2.81% |
| 03 Mar 2025 | 64.13 | 67.00 | 67.39 | 62.10 | 2870 | -4.84% |
| 28 Feb 2025 | 67.39 | 66.00 | 69.95 | 65.00 | 8964 | -2.92% |
| 27 Feb 2025 | 69.42 | 74.72 | 76.85 | 65.33 | 9615 | -7.09% |
| 25 Feb 2025 | 74.72 | 73.75 | 83.50 | 73.16 | 5054 | 1.27% |
| 24 Feb 2025 | 73.78 | 76.00 | 76.00 | 71.00 | 2555 | -0.19% |
| 21 Feb 2025 | 73.92 | 77.70 | 78.28 | 69.80 | 5375 | -2.74% |
| 20 Feb 2025 | 76.00 | 76.98 | 78.60 | 74.61 | 2958 | -1.27% |
| 19 Feb 2025 | 76.98 | 79.51 | 79.51 | 76.25 | 5903 | -3.18% |
| 18 Feb 2025 | 79.51 | 80.00 | 81.00 | 76.25 | 6670 | -2.89% |
| 17 Feb 2025 | 81.88 | 85.68 | 86.70 | 81.30 | 1833 | -2.52% |
| 14 Feb 2025 | 84.00 | 84.50 | 90.00 | 83.15 | 2007 | -6.12% |
| 13 Feb 2025 | 89.48 | 85.82 | 90.00 | 85.50 | 1403 | 6.88% |
| 12 Feb 2025 | 83.72 | 86.50 | 86.50 | 82.30 | 3827 | -1.58% |
| 11 Feb 2025 | 85.06 | 85.25 | 87.37 | 84.07 | 1437 | -1.68% |
| 10 Feb 2025 | 86.51 | 86.20 | 88.80 | 86.20 | 5015 | -0.56% |
| 07 Feb 2025 | 87.00 | 91.00 | 91.00 | 86.20 | 669 | -1.58% |
| 06 Feb 2025 | 88.40 | 92.17 | 92.17 | 87.01 | 1468 | -0.79% |
| 05 Feb 2025 | 89.10 | 90.00 | 91.35 | 86.37 | 2630 | -0.67% |
| 04 Feb 2025 | 89.70 | 89.50 | 90.30 | 87.00 | 1722 | 3.07% |
| 03 Feb 2025 | 87.03 | 87.00 | 90.97 | 85.00 | 1667 | 0.38% |
| 01 Feb 2025 | 86.70 | 89.25 | 89.25 | 86.50 | 2728 | -0.08% |
| 31 Jan 2025 | 86.77 | 89.77 | 89.77 | 85.01 | 6818 | -0.86% |
| 30 Jan 2025 | 87.52 | 87.20 | 89.94 | 87.00 | 2390 | -2.73% |
| 29 Jan 2025 | 89.98 | 90.80 | 90.80 | 86.60 | 878 | 1.18% |
| 28 Jan 2025 | 88.93 | 85.10 | 90.00 | 85.10 | 3569 | 4.39% |
| 27 Jan 2025 | 85.19 | 91.49 | 91.49 | 84.30 | 4844 | -4.46% |
| 24 Jan 2025 | 89.17 | 92.70 | 94.40 | 89.11 | 2404 | -1.95% |
| 23 Jan 2025 | 90.94 | 93.80 | 93.80 | 89.00 | 7213 | 1.97% |
| 22 Jan 2025 | 89.18 | 94.00 | 94.00 | 86.10 | 1104 | -1.49% |
| 21 Jan 2025 | 90.53 | 92.10 | 94.90 | 89.41 | 1521 | -3.67% |
| 20 Jan 2025 | 93.98 | 89.00 | 97.00 | 89.00 | 7756 | 5.54% |
| 17 Jan 2025 | 89.05 | 91.99 | 92.75 | 88.85 | 2442 | -3.02% |
| 16 Jan 2025 | 91.82 | 87.02 | 92.77 | 87.02 | 3329 | 4.67% |
| 15 Jan 2025 | 87.72 | 83.90 | 91.88 | 83.90 | 5559 | 2.84% |
| 14 Jan 2025 | 85.30 | 82.00 | 87.84 | 82.00 | 3303 | 2.87% |
| 13 Jan 2025 | 82.92 | 92.50 | 92.50 | 80.55 | 5923 | -8.70% |
| 10 Jan 2025 | 90.82 | 91.30 | 93.50 | 90.00 | 1662 | -0.53% |
| 09 Jan 2025 | 91.30 | 92.97 | 93.90 | 90.20 | 1520 | -1.80% |
| 08 Jan 2025 | 92.97 | 90.77 | 94.24 | 90.77 | 963 | 0.05% |
| 07 Jan 2025 | 92.92 | 91.36 | 94.90 | 91.36 | 3091 | -0.02% |
| 06 Jan 2025 | 92.94 | 97.50 | 99.95 | 91.10 | 9002 | -6.04% |
| 03 Jan 2025 | 98.91 | 101.00 | 101.60 | 97.30 | 11880 | 0.17% |
| 02 Jan 2025 | 98.74 | 94.60 | 101.90 | 93.51 | 35452 | 2.59% |
| 01 Jan 2025 | 96.25 | 95.80 | 96.50 | 93.22 | 4287 | 0.73% |
| 31 Dec 2024 | 95.55 | 93.75 | 96.50 | 92.26 | 10223 | 1.90% |
| 30 Dec 2024 | 93.77 | 92.63 | 95.58 | 91.10 | 10362 | 1.23% |
| 27 Dec 2024 | 92.63 | 94.25 | 95.69 | 92.30 | 2830 | -1.69% |
| 26 Dec 2024 | 94.22 | 96.43 | 96.43 | 93.00 | 1849 | 1.04% |
| 24 Dec 2024 | 93.25 | 96.50 | 96.98 | 93.06 | 3806 | -3.00% |
| 23 Dec 2024 | 96.13 | 92.00 | 96.50 | 90.50 | 24318 | 4.57% |
| 20 Dec 2024 | 91.93 | 92.59 | 93.00 | 90.00 | 7785 | 0.16% |
| 19 Dec 2024 | 91.78 | 91.87 | 93.00 | 89.70 | 3274 | 0.78% |
| 18 Dec 2024 | 91.07 | 91.01 | 93.70 | 90.10 | 3470 | 0.07% |
| 17 Dec 2024 | 91.01 | 94.64 | 94.64 | 90.16 | 4535 | -2.69% |
| 16 Dec 2024 | 93.53 | 93.97 | 95.95 | 92.00 | 5574 | 0.93% |
| 13 Dec 2024 | 92.67 | 94.84 | 94.84 | 92.00 | 1185 | -1.31% |
| 12 Dec 2024 | 93.90 | 95.28 | 95.28 | 92.00 | 9936 | -1.02% |
| 11 Dec 2024 | 94.87 | 93.10 | 96.40 | 92.65 | 8947 | 1.34% |
| 10 Dec 2024 | 93.62 | 97.00 | 98.70 | 93.00 | 9051 | -3.40% |
| 09 Dec 2024 | 96.92 | 94.69 | 98.90 | 92.00 | 17232 | 3.89% |
| 06 Dec 2024 | 93.29 | 97.97 | 97.97 | 91.20 | 20848 | -1.56% |
| 05 Dec 2024 | 94.77 | 89.66 | 98.50 | 89.00 | 48070 | 5.78% |
| 04 Dec 2024 | 89.59 | 89.61 | 89.66 | 87.62 | 5920 | 0.50% |
| 03 Dec 2024 | 89.14 | 89.20 | 89.66 | 86.80 | 10280 | 1.25% |
| 02 Dec 2024 | 88.04 | 87.45 | 89.66 | 87.45 | 2802 | 0.67% |
| 29 Nov 2024 | 87.45 | 87.85 | 89.29 | 86.00 | 1528 | -0.46% |
| 28 Nov 2024 | 87.85 | 89.47 | 89.47 | 86.67 | 2618 | 1.88% |
| 27 Nov 2024 | 86.23 | 89.64 | 89.64 | 84.00 | 5752 | -1.11% |
| 26 Nov 2024 | 87.20 | 89.88 | 89.88 | 84.00 | 6979 | -2.52% |
| 25 Nov 2024 | 89.45 | 89.45 | 90.80 | 87.90 | 3631 | 3.45% |
| 22 Nov 2024 | 86.47 | 86.27 | 89.69 | 86.21 | 3274 | 0.23% |
| 21 Nov 2024 | 86.27 | 86.10 | 88.00 | 86.10 | 677 | -0.46% |
| 19 Nov 2024 | 86.67 | 88.15 | 91.00 | 86.00 | 3647 | -1.67% |
| 18 Nov 2024 | 88.14 | 88.90 | 91.15 | 87.00 | 2441 | 1.15% |
| 14 Nov 2024 | 87.14 | 91.14 | 91.14 | 86.50 | 5009 | -1.09% |
| 13 Nov 2024 | 88.10 | 87.05 | 91.15 | 85.00 | 7786 | 0.44% |
| 12 Nov 2024 | 87.71 | 90.00 | 90.00 | 87.00 | 3123 | -0.11% |
| 11 Nov 2024 | 87.81 | 93.00 | 93.00 | 86.30 | 4956 | -4.52% |
| 08 Nov 2024 | 91.97 | 94.60 | 94.60 | 91.45 | 2514 | -1.95% |
| 07 Nov 2024 | 93.80 | 89.90 | 95.00 | 89.00 | 15233 | 4.99% |
| 06 Nov 2024 | 89.34 | 90.87 | 90.87 | 88.03 | 1093 | 0.26% |
| 05 Nov 2024 | 89.11 | 89.90 | 89.90 | 87.51 | 4858 | 0.88% |
| 04 Nov 2024 | 88.33 | 92.17 | 92.80 | 88.00 | 8867 | -2.03% |
| 01 Nov 2024 | 90.16 | 90.94 | 93.00 | 89.75 | 7471 | 1.19% |
| 31 Oct 2024 | 89.10 | 90.10 | 90.98 | 88.00 | 942 | -1.66% |
| 30 Oct 2024 | 90.60 | 88.60 | 94.00 | 88.00 | 7404 | 2.83% |
| 29 Oct 2024 | 88.11 | 88.20 | 91.80 | 88.00 | 2924 | -2.10% |
| 28 Oct 2024 | 90.00 | 88.00 | 90.50 | 85.00 | 7113 | 2.12% |
| 25 Oct 2024 | 88.13 | 87.00 | 89.70 | 86.01 | 463 | 0.50% |
| 24 Oct 2024 | 87.69 | 87.00 | 89.90 | 87.00 | 11203 | 0.92% |
| 23 Oct 2024 | 86.89 | 88.39 | 88.39 | 84.23 | 4576 | 0.24% |
| 22 Oct 2024 | 86.68 | 93.00 | 93.00 | 86.00 | 11367 | -3.36% |
| 21 Oct 2024 | 89.69 | 90.30 | 92.00 | 89.50 | 2297 | -1.48% |
| 18 Oct 2024 | 91.04 | 94.75 | 94.75 | 89.00 | 3270 | 0.50% |
| 17 Oct 2024 | 90.59 | 93.20 | 94.27 | 90.00 | 8209 | -4.23% |
| 16 Oct 2024 | 94.59 | 94.40 | 96.95 | 92.15 | 6128 | 0.14% |
| 15 Oct 2024 | 94.46 | 91.01 | 95.70 | 91.01 | 6551 | 2.36% |
| 14 Oct 2024 | 92.28 | 93.56 | 97.25 | 91.50 | 7615 | -3.08% |
| 11 Oct 2024 | 95.21 | 96.00 | 97.90 | 94.00 | 7209 | -1.22% |
| 10 Oct 2024 | 96.39 | 91.00 | 101.60 | 86.35 | 39610 | 6.04% |
| 09 Oct 2024 | 90.90 | 89.00 | 91.00 | 89.00 | 4539 | 2.49% |
| 08 Oct 2024 | 88.69 | 86.40 | 88.98 | 86.23 | 6916 | 2.85% |
| 07 Oct 2024 | 86.23 | 88.06 | 92.00 | 84.00 | 15254 | -4.30% |
| 04 Oct 2024 | 90.10 | 92.97 | 92.97 | 89.34 | 5614 | -2.07% |
| 03 Oct 2024 | 92.00 | 88.00 | 92.90 | 88.00 | 3366 | 0.20% |
| 01 Oct 2024 | 91.82 | 94.00 | 94.99 | 91.50 | 9178 | -0.56% |
| 30 Sep 2024 | 92.34 | 92.20 | 94.39 | 90.00 | 7839 | -1.44% |
| 27 Sep 2024 | 93.69 | 92.79 | 95.00 | 90.05 | 9841 | 0.98% |
| 26 Sep 2024 | 92.78 | 92.30 | 96.00 | 92.30 | 3204 | -0.06% |
| 25 Sep 2024 | 92.84 | 94.85 | 94.85 | 92.25 | 3789 | -2.12% |
| 24 Sep 2024 | 94.85 | 94.50 | 96.70 | 93.32 | 3439 | 0.37% |
| 23 Sep 2024 | 94.50 | 93.51 | 95.33 | 93.51 | 6842 | -0.87% |
| 20 Sep 2024 | 95.33 | 97.29 | 97.29 | 93.00 | 10495 | 2.32% |
| 19 Sep 2024 | 93.17 | 95.31 | 98.00 | 92.45 | 12181 | -2.13% |
| 18 Sep 2024 | 95.20 | 95.64 | 98.50 | 94.60 | 5386 | -0.46% |
| 17 Sep 2024 | 95.64 | 100.37 | 100.37 | 94.31 | 14036 | -2.80% |
| 16 Sep 2024 | 98.40 | 100.23 | 102.90 | 97.36 | 8371 | -1.83% |
| 13 Sep 2024 | 100.23 | 101.00 | 103.00 | 99.05 | 13150 | 0.81% |
| 12 Sep 2024 | 99.42 | 98.90 | 101.90 | 98.50 | 11000 | 0.59% |
| 11 Sep 2024 | 98.84 | 102.70 | 102.74 | 97.10 | 11466 | -1.88% |
| 10 Sep 2024 | 100.73 | 99.78 | 105.00 | 95.25 | 44672 | 3.58% |
| 09 Sep 2024 | 97.25 | 103.29 | 103.29 | 96.30 | 26399 | -3.63% |
| 06 Sep 2024 | 100.91 | 101.80 | 105.56 | 99.10 | 28876 | -0.88% |
| 05 Sep 2024 | 101.81 | 106.00 | 106.00 | 100.00 | 22904 | -2.32% |
| 04 Sep 2024 | 104.23 | 107.50 | 111.94 | 99.00 | 147844 | -3.99% |
| 03 Sep 2024 | 108.56 | 91.00 | 108.56 | 91.00 | 260248 | 20.00% |
| 02 Sep 2024 | 90.47 | 91.00 | 93.00 | 90.00 | 8864 | 0.81% |
| 30 Aug 2024 | 89.74 | 89.20 | 92.00 | 89.20 | 6637 | -0.85% |
| 29 Aug 2024 | 90.51 | 93.44 | 93.44 | 90.50 | 7355 | -1.68% |
| 28 Aug 2024 | 92.06 | 92.55 | 93.80 | 91.06 | 10653 | 1.29% |
| 27 Aug 2024 | 90.89 | 91.98 | 91.98 | 90.00 | 2062 | 0.42% |
| 26 Aug 2024 | 90.51 | 92.98 | 92.98 | 90.00 | 4056 | -0.35% |
| 23 Aug 2024 | 90.83 | 91.50 | 92.64 | 89.00 | 8169 | 0.28% |
| 22 Aug 2024 | 90.58 | 95.00 | 95.00 | 90.00 | 3623 | 0.33% |
| 21 Aug 2024 | 90.28 | 90.50 | 93.82 | 90.00 | 5737 | -1.58% |
| 20 Aug 2024 | 91.73 | 95.89 | 95.89 | 90.80 | 8643 | 0.22% |
| 19 Aug 2024 | 91.53 | 90.67 | 93.00 | 90.67 | 7312 | 0.95% |
| 16 Aug 2024 | 90.67 | 94.65 | 94.65 | 90.40 | 6182 | -2.22% |
| 14 Aug 2024 | 92.73 | 90.50 | 95.00 | 89.20 | 6677 | 2.52% |
| 13 Aug 2024 | 90.45 | 91.05 | 91.88 | 89.10 | 15449 | -3.05% |
| 12 Aug 2024 | 93.30 | 92.00 | 94.70 | 91.20 | 8040 | -0.81% |
| 09 Aug 2024 | 94.06 | 92.81 | 95.00 | 92.00 | 5156 | 1.39% |
| 08 Aug 2024 | 92.77 | 89.90 | 96.03 | 89.90 | 12306 | -0.27% |
| 07 Aug 2024 | 93.02 | 92.99 | 94.46 | 88.30 | 4255 | 1.58% |
| 06 Aug 2024 | 91.57 | 90.25 | 93.80 | 90.25 | 8736 | 0.38% |
| 05 Aug 2024 | 91.22 | 97.00 | 97.00 | 87.93 | 14005 | -4.76% |
| 02 Aug 2024 | 95.78 | 96.84 | 97.96 | 95.60 | 3241 | -1.10% |
| 01 Aug 2024 | 96.85 | 95.30 | 97.90 | 94.90 | 3885 | 0.04% |
| 31 Jul 2024 | 96.81 | 99.40 | 99.40 | 96.30 | 4876 | -0.23% |
| 30 Jul 2024 | 97.03 | 98.63 | 98.63 | 96.23 | 9653 | -1.62% |
| 29 Jul 2024 | 98.63 | 95.56 | 98.80 | 95.56 | 8134 | 2.55% |
| 26 Jul 2024 | 96.18 | 94.40 | 99.00 | 94.40 | 3353 | 1.47% |
| 25 Jul 2024 | 94.79 | 96.00 | 96.00 | 93.15 | 5979 | -1.28% |
| 24 Jul 2024 | 96.02 | 98.98 | 98.98 | 94.71 | 6542 | -0.84% |
| 23 Jul 2024 | 96.83 | 96.50 | 98.99 | 94.10 | 5545 | 0.36% |
| 22 Jul 2024 | 96.48 | 95.00 | 97.19 | 93.10 | 3947 | 1.47% |
| 19 Jul 2024 | 95.08 | 98.00 | 99.86 | 93.30 | 13084 | -3.03% |
| 18 Jul 2024 | 98.05 | 99.90 | 101.00 | 98.00 | 5728 | -1.87% |
| 16 Jul 2024 | 99.92 | 101.20 | 101.95 | 98.45 | 4555 | 0.46% |
| 15 Jul 2024 | 99.46 | 101.80 | 103.70 | 99.00 | 15884 | -1.17% |
| 12 Jul 2024 | 100.64 | 101.97 | 103.10 | 98.50 | 9416 | -1.30% |
| 11 Jul 2024 | 101.97 | 102.50 | 103.45 | 99.75 | 7666 | 0.03% |
| 10 Jul 2024 | 101.94 | 105.00 | 105.00 | 98.00 | 10665 | -0.59% |
| 09 Jul 2024 | 102.54 | 101.85 | 105.00 | 99.05 | 13543 | 3.10% |
| 08 Jul 2024 | 99.46 | 97.02 | 101.00 | 95.85 | 11965 | 2.00% |
| 05 Jul 2024 | 97.51 | 95.00 | 98.00 | 95.00 | 7850 | 1.55% |
| 04 Jul 2024 | 96.02 | 92.10 | 98.15 | 92.10 | 6474 | -0.23% |
| 03 Jul 2024 | 96.24 | 99.99 | 99.99 | 95.06 | 12858 | -0.97% |
| 02 Jul 2024 | 97.18 | 100.30 | 100.30 | 96.85 | 5422 | -1.71% |
| 01 Jul 2024 | 98.87 | 100.03 | 100.03 | 97.61 | 7164 | 0.61% |
| 28 Jun 2024 | 98.27 | 94.16 | 99.00 | 94.16 | 6512 | 1.56% |
| 27 Jun 2024 | 96.76 | 95.13 | 99.90 | 95.13 | 4432 | -0.75% |
| 26 Jun 2024 | 97.49 | 98.01 | 98.01 | 96.00 | 7172 | -0.83% |
| 25 Jun 2024 | 98.31 | 99.25 | 100.44 | 96.75 | 11052 | -0.45% |
| 24 Jun 2024 | 98.75 | 100.79 | 100.79 | 96.50 | 6814 | -0.59% |
| 21 Jun 2024 | 99.34 | 98.00 | 101.90 | 98.00 | 12082 | 1.33% |
| 20 Jun 2024 | 98.04 | 100.87 | 100.87 | 96.00 | 19987 | -1.35% |
| 19 Jun 2024 | 99.38 | 102.00 | 102.00 | 97.10 | 10906 | -1.07% |
| 18 Jun 2024 | 100.45 | 105.23 | 105.23 | 100.00 | 10451 | -2.96% |
| 14 Jun 2024 | 103.51 | 105.01 | 108.35 | 102.00 | 21017 | -2.23% |
| 13 Jun 2024 | 105.87 | 103.25 | 109.00 | 100.16 | 63258 | 2.77% |
| 12 Jun 2024 | 103.02 | 92.77 | 104.95 | 91.10 | 81381 | 13.96% |
| 11 Jun 2024 | 90.40 | 88.80 | 92.00 | 88.80 | 7595 | 1.79% |
| 10 Jun 2024 | 88.81 | 88.99 | 91.90 | 88.00 | 21262 | 2.68% |
| 07 Jun 2024 | 86.49 | 86.30 | 90.01 | 86.01 | 22732 | -0.41% |
| 06 Jun 2024 | 86.85 | 86.00 | 88.00 | 82.50 | 8970 | 1.95% |
| 05 Jun 2024 | 85.19 | 80.35 | 87.60 | 77.63 | 21025 | 2.75% |
| 04 Jun 2024 | 82.91 | 82.36 | 83.19 | 78.00 | 22165 | 0.67% |
| 03 Jun 2024 | 82.36 | 92.00 | 94.91 | 80.96 | 113882 | -8.44% |
| 31 May 2024 | 89.95 | 93.00 | 95.80 | 89.50 | 12650 | -0.11% |
| 30 May 2024 | 90.05 | 87.90 | 93.50 | 86.05 | 19886 | 5.38% |
| 29 May 2024 | 85.45 | 93.90 | 93.90 | 82.60 | 51446 | -6.46% |
| 28 May 2024 | 91.35 | 101.00 | 101.00 | 88.30 | 64042 | -6.88% |
| 27 May 2024 | 98.10 | 99.30 | 102.85 | 96.00 | 9900 | -2.10% |
| 24 May 2024 | 100.20 | 104.70 | 104.70 | 99.00 | 12466 | -2.39% |
| 23 May 2024 | 102.65 | 105.70 | 105.70 | 100.50 | 8975 | 0.98% |
| 22 May 2024 | 101.65 | 99.80 | 106.00 | 97.00 | 10779 | 4.31% |
| 21 May 2024 | 97.45 | 99.50 | 100.00 | 97.20 | 5414 | -2.06% |
| 18 May 2024 | 99.50 | 98.60 | 101.25 | 98.60 | 394 | 0.91% |
| 17 May 2024 | 98.60 | 99.80 | 99.90 | 97.10 | 2788 | -1.05% |
| 16 May 2024 | 99.65 | 100.75 | 101.85 | 99.00 | 2446 | -1.09% |
| 15 May 2024 | 100.75 | 100.00 | 102.00 | 98.00 | 10093 | 2.49% |
| 14 May 2024 | 98.30 | 101.00 | 101.00 | 97.00 | 4026 | 1.18% |
| 13 May 2024 | 97.15 | 100.40 | 100.40 | 97.05 | 4505 | -1.27% |
| 10 May 2024 | 98.40 | 100.20 | 100.20 | 97.30 | 3016 | -1.06% |
| 09 May 2024 | 99.45 | 98.50 | 101.75 | 97.05 | 4790 | -0.75% |
| 08 May 2024 | 100.20 | 97.95 | 103.00 | 95.40 | 4904 | 2.30% |
| 07 May 2024 | 97.95 | 102.00 | 102.75 | 97.25 | 14382 | -1.80% |
| 06 May 2024 | 99.75 | 102.25 | 102.25 | 98.00 | 7298 | -2.30% |
| 03 May 2024 | 102.10 | 99.00 | 102.30 | 99.00 | 5136 | -0.20% |
| 02 May 2024 | 102.30 | 101.20 | 104.10 | 101.20 | 4680 | 0.29% |
| 30 Apr 2024 | 102.00 | 104.25 | 105.50 | 101.00 | 13587 | -2.16% |
| 29 Apr 2024 | 104.25 | 106.15 | 106.15 | 103.60 | 2795 | 1.07% |
| 26 Apr 2024 | 103.15 | 101.00 | 105.80 | 101.00 | 16183 | -3.05% |
| 25 Apr 2024 | 106.40 | 103.00 | 106.75 | 101.60 | 3962 | 2.60% |
| 24 Apr 2024 | 103.70 | 105.60 | 105.60 | 102.55 | 7812 | -0.48% |
| 23 Apr 2024 | 104.20 | 101.60 | 106.00 | 101.60 | 5961 | -1.09% |
| 22 Apr 2024 | 105.35 | 107.85 | 107.85 | 101.15 | 5241 | 0.57% |
| 19 Apr 2024 | 104.75 | 107.90 | 108.00 | 103.10 | 5117 | -1.78% |
| 18 Apr 2024 | 106.65 | 106.00 | 108.90 | 105.95 | 5067 | 2.55% |
| 16 Apr 2024 | 104.00 | 105.80 | 107.00 | 102.40 | 10106 | 0.58% |
| 15 Apr 2024 | 103.40 | 96.00 | 109.00 | 96.00 | 11221 | -2.18% |
| 12 Apr 2024 | 105.70 | 104.80 | 108.70 | 104.80 | 5469 | -1.81% |
| 10 Apr 2024 | 107.65 | 109.80 | 109.80 | 105.70 | 5012 | -0.28% |
| 09 Apr 2024 | 107.95 | 107.65 | 110.80 | 107.50 | 4875 | -1.68% |
| 08 Apr 2024 | 109.80 | 110.80 | 113.00 | 109.00 | 8773 | 0.60% |
| 05 Apr 2024 | 109.15 | 108.05 | 111.25 | 102.55 | 13793 | 1.16% |
| 04 Apr 2024 | 107.90 | 110.95 | 114.30 | 107.00 | 10567 | -1.60% |
| 03 Apr 2024 | 109.65 | 108.70 | 111.40 | 108.70 | 6626 | 0.87% |
| 02 Apr 2024 | 108.70 | 112.90 | 112.90 | 106.40 | 7534 | -1.85% |
| 01 Apr 2024 | 110.75 | 115.60 | 115.70 | 108.45 | 13695 | -2.64% |
| 28 Mar 2024 | 113.75 | 113.10 | 116.70 | 112.00 | 7139 | 0.57% |
| 27 Mar 2024 | 113.10 | 116.20 | 120.05 | 111.75 | 12533 | -2.92% |
| 26 Mar 2024 | 116.50 | 118.40 | 119.70 | 115.00 | 8527 | 0.26% |
| 22 Mar 2024 | 116.20 | 116.80 | 117.75 | 113.25 | 17121 | 3.61% |
| 21 Mar 2024 | 112.15 | 110.10 | 113.20 | 108.20 | 7208 | 3.94% |
| 20 Mar 2024 | 107.90 | 110.45 | 112.40 | 105.80 | 7073 | -0.51% |
| 19 Mar 2024 | 108.45 | 109.60 | 109.90 | 101.25 | 13126 | 3.58% |
| 18 Mar 2024 | 104.70 | 102.80 | 104.70 | 102.05 | 8831 | 4.96% |
| 15 Mar 2024 | 99.75 | 101.15 | 104.90 | 98.00 | 8238 | -1.14% |
| 14 Mar 2024 | 100.90 | 91.75 | 101.15 | 91.55 | 16883 | 4.72% |
| 13 Mar 2024 | 96.35 | 101.40 | 101.40 | 96.35 | 12290 | -4.98% |
| 12 Mar 2024 | 101.40 | 106.00 | 112.00 | 101.40 | 16075 | -4.97% |
| 11 Mar 2024 | 106.70 | 111.80 | 115.00 | 106.00 | 11643 | -4.35% |
| 07 Mar 2024 | 111.55 | 111.45 | 116.40 | 110.00 | 10568 | -2.41% |
| 06 Mar 2024 | 114.30 | 116.10 | 116.10 | 109.80 | 18984 | -0.13% |
| 05 Mar 2024 | 114.45 | 113.60 | 115.75 | 112.00 | 8404 | 0.75% |
| 04 Mar 2024 | 113.60 | 113.35 | 116.50 | 112.00 | 14210 | -1.09% |
| 02 Mar 2024 | 114.85 | 119.50 | 119.50 | 112.60 | 8172 | -3.00% |
| 01 Mar 2024 | 118.40 | 112.55 | 120.00 | 112.50 | 8216 | 3.17% |
| 29 Feb 2024 | 114.76 | 120.00 | 120.00 | 112.23 | 14580 | -1.97% |
| 28 Feb 2024 | 117.07 | 116.67 | 119.20 | 114.67 | 14123 | 0.40% |
| 27 Feb 2024 | 116.60 | 120.00 | 124.00 | 114.62 | 15549 | -2.49% |
| 26 Feb 2024 | 119.58 | 122.97 | 124.98 | 119.00 | 12018 | -1.51% |
| 23 Feb 2024 | 121.41 | 127.24 | 128.00 | 119.00 | 18352 | -2.45% |
| 22 Feb 2024 | 124.46 | 131.40 | 132.50 | 120.77 | 29043 | -2.09% |
| 21 Feb 2024 | 127.12 | 132.50 | 132.70 | 121.10 | 36929 | 0.58% |
| 20 Feb 2024 | 126.39 | 125.00 | 126.39 | 122.79 | 19185 | 4.99% |
| 19 Feb 2024 | 120.38 | 114.65 | 120.38 | 110.00 | 17187 | 5.00% |
| 16 Feb 2024 | 114.65 | 114.65 | 119.59 | 114.65 | 48611 | -5.00% |
| 15 Feb 2024 | 120.68 | 120.68 | 124.00 | 120.68 | 23291 | -5.00% |
| 14 Feb 2024 | 127.03 | 126.51 | 131.01 | 126.16 | 37571 | -4.34% |
| 13 Feb 2024 | 132.79 | 139.77 | 139.77 | 132.79 | 24094 | -4.99% |
| 12 Feb 2024 | 139.77 | 152.99 | 152.99 | 139.77 | 72415 | -5.00% |
| 09 Feb 2024 | 147.12 | 146.99 | 147.12 | 129.00 | 107497 | 10.00% |
| 08 Feb 2024 | 133.75 | 133.99 | 134.03 | 109.68 | 171695 | 9.77% |
| 07 Feb 2024 | 121.85 | 121.45 | 121.85 | 121.00 | 44607 | 9.99% |
| 06 Feb 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 8534 | 4.99% |
| 05 Feb 2024 | 105.51 | 105.51 | 105.51 | 105.51 | 8584 | 5.00% |
| 02 Feb 2024 | 100.49 | 100.49 | 100.49 | 100.49 | 29776 | 4.99% |
| 01 Feb 2024 | 95.71 | 94.30 | 95.71 | 93.00 | 47746 | 4.99% |
| 31 Jan 2024 | 91.16 | 94.00 | 94.00 | 90.80 | 20031 | -2.02% |
| 30 Jan 2024 | 93.04 | 94.00 | 94.35 | 90.10 | 14188 | 0.77% |
| 29 Jan 2024 | 92.33 | 95.00 | 95.00 | 90.60 | 25546 | -0.06% |
| 25 Jan 2024 | 92.39 | 95.60 | 95.60 | 92.00 | 5244 | -1.83% |
| 24 Jan 2024 | 94.11 | 94.25 | 97.00 | 90.01 | 23603 | 0.85% |
| 23 Jan 2024 | 93.32 | 93.50 | 94.45 | 90.00 | 21242 | 1.43% |
| 20 Jan 2024 | 92.00 | 90.00 | 93.48 | 88.05 | 14349 | 0.38% |
| 19 Jan 2024 | 91.65 | 93.80 | 94.00 | 89.50 | 14722 | 0.57% |
| 18 Jan 2024 | 91.13 | 90.00 | 92.00 | 89.20 | 7020 | 0.31% |
| 17 Jan 2024 | 90.85 | 91.00 | 92.99 | 87.96 | 12404 | -0.31% |
| 16 Jan 2024 | 91.13 | 97.00 | 97.50 | 89.23 | 19166 | -2.97% |
| 15 Jan 2024 | 93.92 | 94.47 | 94.47 | 90.25 | 50783 | 4.38% |
| 12 Jan 2024 | 89.98 | 94.00 | 94.00 | 86.26 | 45607 | -0.07% |
| 11 Jan 2024 | 90.04 | 94.20 | 94.20 | 86.10 | 59492 | -0.59% |
| 10 Jan 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 28248 | 5.00% |
| 09 Jan 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 18946 | 4.99% |
| 08 Jan 2024 | 82.16 | 81.60 | 82.16 | 81.00 | 13115 | 5.00% |
| 05 Jan 2024 | 78.25 | 79.20 | 79.20 | 76.11 | 3353 | 0.45% |
| 04 Jan 2024 | 77.90 | 78.00 | 78.00 | 75.80 | 3625 | 0.54% |
| 03 Jan 2024 | 77.48 | 77.65 | 77.65 | 76.05 | 2261 | -0.22% |
| 02 Jan 2024 | 77.65 | 78.50 | 80.00 | 77.00 | 3764 | -1.08% |
| 01 Jan 2024 | 78.50 | 77.93 | 79.14 | 74.60 | 4931 | 2.75% |
| 29 Dec 2023 | 76.40 | 77.55 | 78.80 | 74.40 | 4463 | -1.09% |
| 28 Dec 2023 | 77.24 | 79.00 | 79.00 | 75.00 | 5677 | 1.17% |
| 27 Dec 2023 | 76.35 | 78.50 | 78.50 | 76.00 | 6117 | -1.23% |
| 26 Dec 2023 | 77.30 | 74.33 | 78.00 | 74.33 | 2230 | -1.20% |
| 22 Dec 2023 | 78.24 | 77.20 | 79.29 | 75.51 | 4771 | 0.75% |
| 21 Dec 2023 | 77.66 | 73.71 | 79.92 | 73.52 | 8981 | 0.37% |
| 20 Dec 2023 | 77.37 | 82.50 | 82.50 | 76.05 | 7909 | -3.26% |
| 19 Dec 2023 | 79.98 | 82.40 | 83.19 | 78.15 | 6303 | -2.51% |
| 18 Dec 2023 | 82.04 | 80.50 | 83.20 | 78.01 | 5265 | 1.35% |
| 15 Dec 2023 | 80.95 | 84.75 | 84.75 | 78.55 | 4424 | -0.81% |
| 14 Dec 2023 | 81.61 | 83.35 | 85.72 | 81.00 | 8350 | -0.05% |
| 13 Dec 2023 | 81.65 | 80.14 | 81.65 | 80.00 | 13918 | 4.99% |
| 12 Dec 2023 | 77.77 | 78.70 | 80.00 | 77.00 | 4016 | -0.44% |
| 11 Dec 2023 | 78.11 | 76.50 | 79.50 | 76.50 | 4057 | 0.98% |
| 08 Dec 2023 | 77.35 | 76.39 | 80.49 | 76.39 | 5698 | -0.57% |
| 07 Dec 2023 | 77.79 | 78.50 | 78.50 | 76.00 | 6700 | -0.69% |
| 06 Dec 2023 | 78.33 | 78.05 | 80.49 | 75.00 | 4793 | 1.73% |
| 05 Dec 2023 | 77.00 | 78.18 | 80.72 | 77.00 | 2153 | -0.30% |
| 04 Dec 2023 | 77.23 | 79.03 | 79.03 | 76.70 | 3671 | -0.32% |
| 01 Dec 2023 | 77.48 | 78.00 | 80.49 | 77.00 | 4091 | -0.54% |
| 30 Nov 2023 | 77.90 | 80.70 | 80.70 | 77.71 | 3272 | -1.83% |
| 29 Nov 2023 | 79.35 | 80.65 | 80.65 | 77.50 | 4066 | 1.48% |
| 28 Nov 2023 | 78.19 | 78.38 | 80.94 | 77.00 | 4980 | -0.24% |
| 24 Nov 2023 | 78.38 | 81.90 | 81.90 | 75.91 | 2086 | -0.58% |
| 23 Nov 2023 | 78.84 | 81.00 | 81.00 | 78.00 | 3552 | -1.00% |
| 22 Nov 2023 | 79.64 | 76.81 | 82.90 | 76.81 | 5110 | -0.40% |
| 21 Nov 2023 | 79.96 | 80.99 | 82.00 | 78.11 | 5319 | 2.16% |
| 20 Nov 2023 | 78.27 | 80.20 | 82.40 | 77.51 | 4720 | -2.84% |
| 17 Nov 2023 | 80.56 | 79.00 | 83.00 | 76.65 | 8248 | -0.12% |
| 16 Nov 2023 | 80.66 | 81.00 | 83.90 | 77.14 | 9102 | -0.64% |
| 15 Nov 2023 | 81.18 | 82.83 | 83.90 | 80.00 | 2900 | -2.00% |
| 13 Nov 2023 | 82.84 | 85.00 | 85.00 | 80.00 | 5043 | -1.29% |
| 12 Nov 2023 | 83.92 | 85.00 | 85.00 | 83.00 | 2354 | 1.77% |
| 10 Nov 2023 | 82.46 | 84.23 | 85.70 | 81.10 | 6113 | -0.18% |
| 09 Nov 2023 | 82.61 | 84.99 | 84.99 | 80.35 | 1848 | -1.09% |
| 08 Nov 2023 | 83.52 | 83.50 | 85.70 | 82.05 | 3064 | -1.47% |
| 07 Nov 2023 | 84.77 | 83.75 | 85.99 | 80.56 | 3981 | 1.42% |
| 06 Nov 2023 | 83.58 | 88.40 | 88.40 | 75.66 | 7814 | -3.21% |
| 03 Nov 2023 | 86.35 | 87.99 | 87.99 | 85.00 | 2678 | 1.04% |
| 02 Nov 2023 | 85.46 | 87.99 | 87.99 | 84.15 | 3756 | 1.18% |
| 01 Nov 2023 | 84.46 | 82.71 | 88.45 | 82.71 | 3168 | -1.90% |
| 31 Oct 2023 | 86.10 | 89.70 | 89.70 | 84.60 | 8498 | -4.01% |
| 30 Oct 2023 | 89.70 | 86.65 | 90.91 | 83.50 | 16289 | 4.95% |
| 27 Oct 2023 | 85.47 | 77.07 | 87.00 | 77.07 | 19937 | 10.90% |
| 26 Oct 2023 | 77.07 | 78.51 | 82.97 | 74.11 | 10049 | -2.65% |
| 25 Oct 2023 | 79.17 | 80.78 | 82.98 | 75.00 | 17026 | -1.99% |
| 23 Oct 2023 | 80.78 | 88.95 | 90.00 | 75.60 | 15868 | -7.34% |
| 20 Oct 2023 | 87.18 | 87.00 | 89.94 | 86.00 | 7293 | -1.66% |
| 19 Oct 2023 | 88.65 | 88.80 | 91.00 | 83.01 | 14010 | 1.20% |
| 18 Oct 2023 | 87.60 | 90.00 | 90.98 | 87.00 | 9037 | -2.13% |
| 17 Oct 2023 | 89.51 | 94.20 | 94.20 | 88.00 | 20692 | -1.54% |
| 16 Oct 2023 | 90.91 | 89.55 | 92.90 | 88.62 | 16056 | 0.29% |
| 13 Oct 2023 | 90.65 | 91.39 | 92.70 | 86.51 | 60615 | 1.74% |
| 12 Oct 2023 | 89.10 | 91.50 | 91.50 | 87.50 | 12817 | 2.10% |
| 11 Oct 2023 | 87.27 | 92.40 | 93.00 | 86.00 | 13087 | -3.41% |
| 10 Oct 2023 | 90.35 | 93.40 | 95.50 | 89.00 | 23041 | 0.03% |
| 09 Oct 2023 | 90.32 | 85.55 | 94.25 | 82.30 | 127743 | -1.00% |
| 06 Oct 2023 | 91.23 | 90.00 | 95.50 | 88.25 | 253804 | 7.33% |
| 05 Oct 2023 | 85.00 | 70.25 | 85.00 | 70.25 | 185600 | 19.99% |
| 04 Oct 2023 | 70.84 | 71.00 | 72.90 | 70.01 | 5113 | -1.19% |
| 03 Oct 2023 | 71.69 | 70.10 | 72.97 | 70.00 | 10597 | 2.49% |
| 29 Sep 2023 | 69.95 | 69.80 | 71.40 | 68.00 | 2540 | 0.85% |
| 28 Sep 2023 | 69.36 | 72.90 | 74.48 | 68.30 | 10154 | -3.09% |
| 27 Sep 2023 | 71.57 | 74.10 | 76.15 | 71.00 | 15772 | -3.39% |
| 26 Sep 2023 | 74.08 | 75.00 | 78.50 | 73.00 | 63762 | -0.62% |
| 25 Sep 2023 | 74.54 | 68.13 | 76.90 | 67.00 | 46243 | 14.85% |
| 22 Sep 2023 | 64.90 | 63.00 | 66.95 | 63.00 | 3567 | 1.53% |
| 21 Sep 2023 | 63.92 | 67.00 | 67.00 | 63.92 | 7338 | -4.99% |
| 20 Sep 2023 | 67.28 | 69.99 | 69.99 | 65.00 | 3147 | -0.75% |
| 18 Sep 2023 | 67.79 | 70.38 | 70.38 | 63.68 | 18249 | 1.13% |
| 15 Sep 2023 | 67.03 | 67.00 | 67.03 | 65.00 | 10806 | 5.00% |
| 14 Sep 2023 | 63.84 | 65.00 | 65.00 | 62.00 | 17371 | 1.35% |
| 13 Sep 2023 | 62.99 | 61.90 | 65.04 | 60.65 | 16207 | 1.68% |
| 12 Sep 2023 | 61.95 | 63.00 | 63.00 | 59.65 | 4914 | -1.29% |
| 11 Sep 2023 | 62.76 | 63.80 | 63.80 | 61.15 | 13591 | 2.63% |
| 08 Sep 2023 | 61.15 | 61.54 | 62.00 | 60.00 | 4297 | -0.63% |
| 07 Sep 2023 | 61.54 | 63.90 | 63.90 | 61.00 | 2585 | -1.24% |
| 06 Sep 2023 | 62.31 | 63.98 | 63.98 | 62.00 | 2155 | -0.30% |
| 05 Sep 2023 | 62.50 | 63.19 | 64.49 | 61.00 | 2807 | 0.89% |
| 04 Sep 2023 | 61.95 | 62.00 | 62.30 | 60.50 | 8196 | -0.08% |
| 01 Sep 2023 | 62.00 | 62.00 | 63.20 | 60.52 | 13877 | 0.81% |
| 31 Aug 2023 | 61.50 | 63.70 | 63.70 | 59.55 | 4292 | -0.76% |
| 30 Aug 2023 | 61.97 | 64.00 | 64.00 | 59.34 | 5770 | -0.78% |
| 29 Aug 2023 | 62.46 | 64.70 | 64.70 | 60.01 | 19116 | -1.11% |
| 28 Aug 2023 | 63.16 | 63.00 | 64.79 | 61.70 | 3057 | -2.03% |
| 25 Aug 2023 | 64.47 | 65.00 | 65.25 | 63.00 | 4657 | 0.06% |
| 24 Aug 2023 | 64.43 | 64.95 | 65.70 | 62.81 | 3349 | -0.80% |
| 23 Aug 2023 | 64.95 | 64.50 | 65.40 | 62.50 | 3951 | 1.50% |
| 22 Aug 2023 | 63.99 | 64.00 | 65.70 | 62.03 | 4517 | 0.41% |
| 21 Aug 2023 | 63.73 | 66.00 | 66.09 | 63.30 | 1519 | -2.55% |
| 18 Aug 2023 | 65.40 | 64.01 | 66.49 | 64.01 | 2017 | -1.24% |
| 17 Aug 2023 | 66.22 | 66.79 | 66.79 | 63.50 | 3404 | 2.70% |
| 16 Aug 2023 | 64.48 | 67.00 | 67.00 | 63.00 | 14767 | -2.54% |
| 14 Aug 2023 | 66.16 | 72.35 | 72.35 | 66.16 | 9733 | -5.00% |
| 11 Aug 2023 | 69.64 | 72.97 | 72.97 | 69.00 | 7042 | -3.68% |
| 10 Aug 2023 | 72.30 | 74.89 | 75.15 | 71.00 | 9887 | -0.82% |
| 09 Aug 2023 | 72.90 | 68.21 | 74.00 | 68.20 | 5958 | 1.59% |
| 08 Aug 2023 | 71.76 | 69.46 | 76.75 | 69.45 | 24475 | -1.83% |
| 07 Aug 2023 | 73.10 | 74.99 | 74.99 | 72.17 | 7451 | 1.33% |
| 04 Aug 2023 | 72.14 | 69.00 | 72.18 | 69.00 | 10893 | 4.93% |
| 03 Aug 2023 | 68.75 | 66.49 | 69.00 | 66.00 | 9041 | 3.40% |
| 02 Aug 2023 | 66.49 | 65.15 | 66.97 | 64.11 | 4632 | 2.18% |
| 01 Aug 2023 | 65.07 | 65.98 | 67.29 | 63.05 | 4987 | -1.38% |
| 31 Jul 2023 | 65.98 | 66.00 | 66.87 | 64.00 | 3702 | 2.28% |
| 28 Jul 2023 | 64.51 | 67.00 | 67.00 | 64.00 | 8322 | -1.00% |
| 27 Jul 2023 | 65.16 | 65.01 | 65.99 | 65.00 | 5842 | -1.26% |
| 26 Jul 2023 | 65.99 | 64.00 | 66.27 | 64.00 | 6301 | 3.11% |
| 25 Jul 2023 | 64.00 | 67.99 | 67.99 | 63.83 | 8207 | -4.73% |
| 24 Jul 2023 | 67.18 | 68.40 | 68.40 | 64.01 | 2786 | -0.12% |
| 21 Jul 2023 | 67.26 | 66.95 | 68.20 | 64.80 | 3440 | 0.46% |
| 20 Jul 2023 | 66.95 | 67.50 | 67.50 | 65.00 | 5938 | 2.56% |
| 19 Jul 2023 | 65.28 | 65.00 | 65.99 | 62.00 | 4387 | 1.67% |
| 18 Jul 2023 | 64.21 | 65.00 | 65.00 | 63.20 | 4480 | -1.85% |
| 17 Jul 2023 | 65.42 | 68.65 | 68.65 | 63.75 | 9511 | -2.43% |
| 14 Jul 2023 | 67.05 | 65.11 | 68.99 | 65.11 | 7409 | -1.21% |
| 13 Jul 2023 | 67.87 | 69.00 | 70.85 | 65.55 | 4827 | -0.16% |
| 12 Jul 2023 | 67.98 | 69.43 | 69.43 | 67.20 | 3942 | -0.26% |
| 11 Jul 2023 | 68.16 | 67.50 | 70.89 | 66.49 | 11448 | -2.60% |
| 10 Jul 2023 | 69.98 | 68.30 | 71.00 | 66.20 | 6283 | 0.43% |
| 07 Jul 2023 | 69.68 | 70.90 | 71.50 | 69.00 | 3815 | -1.69% |
| 06 Jul 2023 | 70.88 | 72.00 | 72.00 | 70.05 | 3160 | -0.52% |
| 05 Jul 2023 | 71.25 | 75.98 | 75.98 | 70.00 | 4978 | -1.55% |
| 04 Jul 2023 | 72.37 | 72.45 | 74.48 | 70.00 | 10176 | 1.70% |
| 03 Jul 2023 | 71.16 | 71.30 | 72.50 | 67.15 | 4516 | 1.38% |
| 30 Jun 2023 | 70.19 | 69.50 | 70.50 | 68.06 | 6288 | 3.24% |
| 28 Jun 2023 | 67.99 | 70.31 | 70.90 | 67.50 | 8375 | -3.00% |
| 27 Jun 2023 | 70.09 | 71.93 | 71.96 | 68.16 | 2665 | 0.42% |
| 26 Jun 2023 | 69.80 | 70.70 | 71.24 | 68.00 | 5720 | -1.27% |
| 23 Jun 2023 | 70.70 | 73.45 | 73.45 | 69.10 | 5206 | -2.46% |
| 22 Jun 2023 | 72.48 | 74.00 | 74.00 | 71.50 | 10422 | -0.08% |
| 21 Jun 2023 | 72.54 | 73.00 | 74.48 | 70.00 | 6232 | -0.63% |
| 20 Jun 2023 | 73.00 | 73.00 | 74.49 | 71.00 | 6995 | 0.52% |
| 19 Jun 2023 | 72.62 | 71.30 | 76.65 | 71.30 | 7422 | -2.09% |
| 16 Jun 2023 | 74.17 | 77.00 | 79.44 | 72.20 | 19742 | -4.07% |
| 15 Jun 2023 | 77.32 | 79.89 | 80.00 | 77.05 | 11521 | -1.99% |
| 14 Jun 2023 | 78.89 | 79.85 | 80.89 | 77.00 | 15669 | 1.05% |
| 13 Jun 2023 | 78.07 | 82.90 | 82.90 | 76.70 | 21784 | -4.91% |
| 12 Jun 2023 | 82.10 | 80.90 | 82.50 | 79.00 | 30503 | 2.78% |
| 09 Jun 2023 | 79.88 | 78.40 | 80.99 | 75.06 | 30424 | 4.55% |
| 08 Jun 2023 | 76.40 | 78.25 | 81.85 | 76.00 | 37807 | -2.25% |
| 07 Jun 2023 | 78.16 | 72.90 | 81.90 | 70.01 | 67016 | 10.98% |
| 06 Jun 2023 | 70.43 | 71.95 | 74.50 | 69.00 | 25677 | -0.84% |
| 05 Jun 2023 | 71.03 | 68.00 | 71.88 | 68.00 | 33097 | 4.70% |
| 02 Jun 2023 | 67.84 | 63.80 | 70.14 | 61.60 | 45737 | 6.37% |
| 01 Jun 2023 | 63.78 | 66.70 | 66.70 | 63.00 | 17254 | -0.85% |
| 31 May 2023 | 64.33 | 67.80 | 68.50 | 63.51 | 17734 | -3.16% |
| 30 May 2023 | 66.43 | 68.96 | 68.96 | 64.10 | 16031 | -1.96% |
| 29 May 2023 | 67.76 | 66.90 | 69.00 | 66.00 | 42599 | 4.36% |
| 26 May 2023 | 64.93 | 64.60 | 66.00 | 63.00 | 87904 | 5.65% |
| 25 May 2023 | 61.46 | 63.40 | 67.00 | 60.60 | 51007 | -2.12% |
| 24 May 2023 | 62.79 | 59.95 | 63.74 | 57.11 | 21048 | 8.35% |
| 23 May 2023 | 57.95 | 59.70 | 59.70 | 56.51 | 4513 | 0.05% |
| 22 May 2023 | 57.92 | 58.10 | 59.35 | 57.05 | 2837 | -2.29% |
| 19 May 2023 | 59.28 | 60.90 | 60.95 | 57.80 | 8775 | -0.74% |
| 18 May 2023 | 59.72 | 60.30 | 60.30 | 58.02 | 5099 | 0.30% |
| 17 May 2023 | 59.54 | 58.55 | 59.83 | 57.57 | 5392 | 0.85% |
| 16 May 2023 | 59.04 | 59.29 | 59.90 | 58.55 | 5620 | -2.14% |
| 15 May 2023 | 60.33 | 60.00 | 62.00 | 58.62 | 9123 | 1.04% |
| 12 May 2023 | 59.71 | 58.50 | 60.00 | 58.50 | 3295 | 0.05% |
| 11 May 2023 | 59.68 | 58.20 | 61.00 | 58.20 | 8353 | -0.15% |
| 10 May 2023 | 59.77 | 58.16 | 61.15 | 57.00 | 17574 | 3.11% |
| 09 May 2023 | 57.97 | 60.75 | 60.75 | 56.50 | 10883 | -2.19% |
| 08 May 2023 | 59.27 | 61.50 | 61.50 | 56.00 | 6174 | 2.94% |
| 05 May 2023 | 57.58 | 59.00 | 62.40 | 57.00 | 15639 | -4.79% |
| 04 May 2023 | 60.48 | 59.00 | 61.18 | 59.00 | 6567 | 1.92% |
| 03 May 2023 | 59.34 | 59.50 | 61.88 | 57.25 | 7467 | -0.24% |
| 02 May 2023 | 59.48 | 61.40 | 61.55 | 59.25 | 6458 | -1.16% |
| 28 Apr 2023 | 60.18 | 62.80 | 62.80 | 59.00 | 3309 | 0.20% |
| 27 Apr 2023 | 60.06 | 60.00 | 61.85 | 57.90 | 6341 | 0.65% |
| 26 Apr 2023 | 59.67 | 62.60 | 62.70 | 58.62 | 20753 | 0.42% |
| 25 Apr 2023 | 59.42 | 61.06 | 62.95 | 59.00 | 11940 | -5.52% |
| 24 Apr 2023 | 62.89 | 62.00 | 63.00 | 59.05 | 9127 | 2.59% |
| 21 Apr 2023 | 61.30 | 61.90 | 61.90 | 59.67 | 11973 | -0.03% |
| 20 Apr 2023 | 61.32 | 66.99 | 67.00 | 60.70 | 56367 | -3.43% |
| 19 Apr 2023 | 63.50 | 56.60 | 63.50 | 56.60 | 15209 | 9.99% |
| 18 Apr 2023 | 57.73 | 62.00 | 63.44 | 56.60 | 15137 | -7.81% |
| 17 Apr 2023 | 62.62 | 63.00 | 64.97 | 62.10 | 12438 | -1.60% |
| 13 Apr 2023 | 63.64 | 63.00 | 65.93 | 62.00 | 13988 | -2.21% |
| 12 Apr 2023 | 65.08 | 65.90 | 65.90 | 63.50 | 14299 | 2.41% |
| 11 Apr 2023 | 63.55 | 67.40 | 68.99 | 62.39 | 19703 | -4.19% |
| 10 Apr 2023 | 66.33 | 63.55 | 68.00 | 63.55 | 27500 | 4.37% |
| 06 Apr 2023 | 63.55 | 73.80 | 76.65 | 62.73 | 171087 | -8.81% |
| 05 Apr 2023 | 69.69 | 62.90 | 69.69 | 61.00 | 148849 | 19.99% |
| 03 Apr 2023 | 58.08 | 54.00 | 58.08 | 53.00 | 120603 | 20.00% |
| 31 Mar 2023 | 48.40 | 49.90 | 53.40 | 48.08 | 25239 | 4.06% |
| 29 Mar 2023 | 46.51 | 40.95 | 46.51 | 39.00 | 25373 | 19.99% |
| 28 Mar 2023 | 38.76 | 40.40 | 40.98 | 38.01 | 6890 | -3.34% |
| 27 Mar 2023 | 40.10 | 43.00 | 43.00 | 40.00 | 15258 | -5.87% |
| 24 Mar 2023 | 42.60 | 43.70 | 43.70 | 41.50 | 6895 | 2.65% |
| 23 Mar 2023 | 41.50 | 42.00 | 42.99 | 41.50 | 565 | -1.19% |
| 22 Mar 2023 | 42.00 | 44.00 | 44.00 | 42.00 | 1260 | 0.84% |
| 21 Mar 2023 | 41.65 | 43.20 | 43.20 | 41.50 | 5976 | -3.09% |
| 20 Mar 2023 | 42.98 | 43.65 | 43.65 | 41.65 | 3532 | 0.54% |
| 17 Mar 2023 | 42.75 | 43.29 | 44.50 | 42.00 | 2179 | -1.25% |
| 16 Mar 2023 | 43.29 | 42.50 | 43.39 | 42.50 | 968 | 1.48% |
| 15 Mar 2023 | 42.66 | 46.00 | 46.00 | 41.22 | 5821 | 3.29% |
| 14 Mar 2023 | 41.30 | 41.71 | 44.99 | 40.55 | 6623 | -2.73% |
| 13 Mar 2023 | 42.46 | 46.60 | 46.60 | 42.11 | 3959 | -4.90% |
| 10 Mar 2023 | 44.65 | 45.75 | 45.75 | 44.12 | 2101 | -0.56% |
| 09 Mar 2023 | 44.90 | 45.90 | 45.90 | 44.20 | 2577 | 2.72% |
| 08 Mar 2023 | 43.71 | 42.45 | 44.34 | 42.45 | 2627 | 1.02% |
| 06 Mar 2023 | 43.27 | 44.00 | 45.88 | 42.95 | 4640 | -1.82% |
| 03 Mar 2023 | 44.07 | 42.82 | 44.25 | 42.82 | 9615 | -1.52% |
| 02 Mar 2023 | 44.75 | 45.25 | 45.25 | 42.80 | 1895 | 2.38% |
| 01 Mar 2023 | 43.71 | 44.50 | 44.50 | 42.81 | 3373 | 0.48% |
| 28 Feb 2023 | 43.50 | 44.10 | 44.10 | 42.35 | 1409 | -1.14% |
| 27 Feb 2023 | 44.00 | 44.90 | 44.90 | 44.00 | 166 | 0.34% |
| 24 Feb 2023 | 43.85 | 46.40 | 46.40 | 43.05 | 3312 | -3.63% |
| 23 Feb 2023 | 45.50 | 46.20 | 46.20 | 43.15 | 1599 | 2.59% |
| 22 Feb 2023 | 44.35 | 43.55 | 45.90 | 42.65 | 7975 | -1.99% |
| 21 Feb 2023 | 45.25 | 45.80 | 45.90 | 43.70 | 5595 | 2.84% |
| 20 Feb 2023 | 44.00 | 46.20 | 46.20 | 41.50 | 2642 | -0.45% |
| 17 Feb 2023 | 44.20 | 43.10 | 47.00 | 43.10 | 1494 | 1.96% |
| 16 Feb 2023 | 43.35 | 44.90 | 44.95 | 43.10 | 1166 | -2.47% |
| 15 Feb 2023 | 44.45 | 44.00 | 45.50 | 42.90 | 8226 | 4.71% |
| 14 Feb 2023 | 42.45 | 44.75 | 44.75 | 42.00 | 7619 | -5.14% |
| 13 Feb 2023 | 44.75 | 44.55 | 44.95 | 41.40 | 8888 | 0.67% |
| 10 Feb 2023 | 44.45 | 45.50 | 46.40 | 44.00 | 4230 | -1.77% |
| 09 Feb 2023 | 45.25 | 45.40 | 46.85 | 44.55 | 3665 | -0.33% |
| 08 Feb 2023 | 45.40 | 46.95 | 46.95 | 44.90 | 7221 | -1.30% |
| 07 Feb 2023 | 46.00 | 47.70 | 47.70 | 45.00 | 7288 | -1.29% |
| 06 Feb 2023 | 46.60 | 48.00 | 48.00 | 45.50 | 3787 | -0.64% |
| 03 Feb 2023 | 46.90 | 48.05 | 48.55 | 46.75 | 10186 | -3.40% |
| 02 Feb 2023 | 48.55 | 49.20 | 49.35 | 47.50 | 3856 | -1.92% |
| 01 Feb 2023 | 49.50 | 48.20 | 49.90 | 47.60 | 5604 | 2.80% |
| 31 Jan 2023 | 48.15 | 48.75 | 48.75 | 48.00 | 3376 | -1.23% |
| 30 Jan 2023 | 48.75 | 49.30 | 49.30 | 45.20 | 4441 | 3.28% |
| 27 Jan 2023 | 47.20 | 49.60 | 49.60 | 47.10 | 1861 | -3.67% |
| 25 Jan 2023 | 49.00 | 46.55 | 49.70 | 46.55 | 7968 | 2.73% |
| 24 Jan 2023 | 47.70 | 49.55 | 49.55 | 47.30 | 4126 | -2.65% |
| 23 Jan 2023 | 49.00 | 48.25 | 50.00 | 48.25 | 2100 | -0.91% |
| 20 Jan 2023 | 49.45 | 47.10 | 50.20 | 47.10 | 11815 | 1.75% |
| 19 Jan 2023 | 48.60 | 48.90 | 49.50 | 47.35 | 4035 | -0.21% |
| 18 Jan 2023 | 48.70 | 49.20 | 49.50 | 48.00 | 4184 | 2.96% |
| 17 Jan 2023 | 47.30 | 49.80 | 49.80 | 47.00 | 1747 | -0.21% |
| 16 Jan 2023 | 47.40 | 51.00 | 51.00 | 47.00 | 14820 | -4.05% |
| 13 Jan 2023 | 49.40 | 49.80 | 50.00 | 47.30 | 11696 | 2.28% |
| 12 Jan 2023 | 48.30 | 47.05 | 48.80 | 47.05 | 5110 | 1.05% |
| 11 Jan 2023 | 47.80 | 47.00 | 49.35 | 47.00 | 1381 | -1.75% |
| 10 Jan 2023 | 48.65 | 48.30 | 49.30 | 47.20 | 3133 | 0.72% |
| 09 Jan 2023 | 48.30 | 49.80 | 49.85 | 47.00 | 16982 | -1.13% |
| 06 Jan 2023 | 48.85 | 49.90 | 49.95 | 48.55 | 2033 | -0.31% |
| 05 Jan 2023 | 49.00 | 48.50 | 50.60 | 48.45 | 4202 | -0.10% |
| 04 Jan 2023 | 49.05 | 52.00 | 52.00 | 48.60 | 5078 | -3.44% |
| 03 Jan 2023 | 50.80 | 48.05 | 51.95 | 48.05 | 12723 | 3.99% |
| 02 Jan 2023 | 48.85 | 49.70 | 49.80 | 48.05 | 1701 | 1.03% |
| 30 Dec 2022 | 48.35 | 49.00 | 49.80 | 48.00 | 3651 | -2.22% |
| 29 Dec 2022 | 49.45 | 49.35 | 49.80 | 47.35 | 1042 | -0.50% |
| 28 Dec 2022 | 49.70 | 49.50 | 50.50 | 47.80 | 2272 | 1.22% |
| 27 Dec 2022 | 49.10 | 50.00 | 50.00 | 46.60 | 7144 | 3.59% |
| 26 Dec 2022 | 47.40 | 46.10 | 50.85 | 46.10 | 8631 | 2.82% |
| 23 Dec 2022 | 46.10 | 48.65 | 48.65 | 46.00 | 11053 | -1.91% |
| 22 Dec 2022 | 47.00 | 49.10 | 50.00 | 46.10 | 5988 | -5.05% |
| 21 Dec 2022 | 49.50 | 49.10 | 50.40 | 49.05 | 6115 | -1.00% |
| 20 Dec 2022 | 50.00 | 50.00 | 51.35 | 49.10 | 2803 | -0.10% |
| 19 Dec 2022 | 50.05 | 49.90 | 50.75 | 49.90 | 8110 | 2.98% |
| 16 Dec 2022 | 48.60 | 52.70 | 52.70 | 48.05 | 26665 | -5.17% |
| 15 Dec 2022 | 51.25 | 51.95 | 51.95 | 50.35 | 2701 | 0.10% |
| 14 Dec 2022 | 51.20 | 52.00 | 52.40 | 50.05 | 3227 | -0.39% |
| 13 Dec 2022 | 51.40 | 52.85 | 52.85 | 49.90 | 5464 | 1.98% |
| 12 Dec 2022 | 50.40 | 53.65 | 53.65 | 49.00 | 9277 | -2.80% |
| 09 Dec 2022 | 51.85 | 54.00 | 54.00 | 51.50 | 4442 | -2.45% |
| 08 Dec 2022 | 53.15 | 51.95 | 54.75 | 51.25 | 15489 | 4.73% |
| 07 Dec 2022 | 50.75 | 52.70 | 52.95 | 50.05 | 5257 | -3.06% |
| 06 Dec 2022 | 52.35 | 52.85 | 52.85 | 51.55 | 2632 | 1.16% |
| 05 Dec 2022 | 51.75 | 54.05 | 55.80 | 50.60 | 13404 | -4.26% |
| 02 Dec 2022 | 54.05 | 52.55 | 54.35 | 51.15 | 7466 | 2.85% |
| 01 Dec 2022 | 52.55 | 53.20 | 53.55 | 50.15 | 19657 | -1.13% |
| 30 Nov 2022 | 53.15 | 54.60 | 57.25 | 53.00 | 15563 | -2.66% |
| 29 Nov 2022 | 54.60 | 51.90 | 62.00 | 51.50 | 27691 | 5.51% |
| 28 Nov 2022 | 51.75 | 50.00 | 52.50 | 50.00 | 13361 | 6.48% |
| 25 Nov 2022 | 48.60 | 49.90 | 49.90 | 47.20 | 3228 | 0.00% |
| 24 Nov 2022 | 48.60 | 49.15 | 49.60 | 48.00 | 6952 | 0.93% |
| 23 Nov 2022 | 48.15 | 50.45 | 50.45 | 47.70 | 14424 | -1.23% |
| 22 Nov 2022 | 48.75 | 49.15 | 51.00 | 48.00 | 10038 | -2.11% |
| 21 Nov 2022 | 49.80 | 51.20 | 51.20 | 49.00 | 6465 | 0.00% |
| 18 Nov 2022 | 49.80 | 50.10 | 51.55 | 49.75 | 5147 | -1.09% |
| 17 Nov 2022 | 50.35 | 51.35 | 51.85 | 50.00 | 3138 | 0.60% |
| 16 Nov 2022 | 50.05 | 52.10 | 52.35 | 49.10 | 13309 | -0.99% |
| 15 Nov 2022 | 50.55 | 52.20 | 53.35 | 50.00 | 11939 | -3.62% |
| 14 Nov 2022 | 52.45 | 52.10 | 54.75 | 52.00 | 3794 | -1.59% |
| 11 Nov 2022 | 53.30 | 55.80 | 55.80 | 52.75 | 4546 | 0.47% |
| 10 Nov 2022 | 53.05 | 55.55 | 55.55 | 51.60 | 16176 | -1.12% |
| 09 Nov 2022 | 53.65 | 54.00 | 56.35 | 52.60 | 8201 | -1.92% |
| 07 Nov 2022 | 54.70 | 54.00 | 56.45 | 51.20 | 17346 | 3.21% |
| 04 Nov 2022 | 53.00 | 51.10 | 53.65 | 51.10 | 13792 | 3.72% |
| 03 Nov 2022 | 51.10 | 53.65 | 53.65 | 50.70 | 2221 | -1.16% |
| 02 Nov 2022 | 51.70 | 51.00 | 53.95 | 50.00 | 20233 | 3.19% |
| 01 Nov 2022 | 50.10 | 51.80 | 51.80 | 49.30 | 4422 | -1.47% |
| 31 Oct 2022 | 50.85 | 50.50 | 51.90 | 48.00 | 8544 | 2.21% |
| 28 Oct 2022 | 49.75 | 50.95 | 50.95 | 48.60 | 1618 | 2.47% |
| 27 Oct 2022 | 48.55 | 50.00 | 51.70 | 43.10 | 26524 | -5.27% |
| 25 Oct 2022 | 51.25 | 52.35 | 52.40 | 50.15 | 2943 | -0.19% |
| 24 Oct 2022 | 51.35 | 52.45 | 52.45 | 51.15 | 696 | 2.50% |
| 21 Oct 2022 | 50.10 | 50.00 | 51.95 | 50.00 | 1848 | 0.20% |
| 20 Oct 2022 | 50.00 | 51.05 | 51.50 | 49.65 | 5792 | -3.47% |
| 19 Oct 2022 | 51.80 | 52.90 | 52.90 | 51.05 | 1174 | 0.97% |
| 18 Oct 2022 | 51.30 | 52.50 | 52.90 | 50.85 | 3619 | -0.48% |
| 17 Oct 2022 | 51.55 | 50.85 | 52.00 | 50.85 | 4980 | -0.48% |
| 14 Oct 2022 | 51.80 | 52.00 | 52.80 | 50.20 | 8197 | 3.29% |
| 13 Oct 2022 | 50.15 | 53.00 | 53.80 | 49.60 | 6252 | -3.84% |
| 12 Oct 2022 | 52.15 | 52.80 | 52.80 | 50.25 | 2168 | 1.76% |
| 11 Oct 2022 | 51.25 | 51.05 | 52.35 | 49.50 | 3079 | -2.10% |
| 10 Oct 2022 | 52.35 | 53.45 | 53.45 | 51.50 | 1797 | -0.19% |
| 07 Oct 2022 | 52.45 | 52.30 | 53.70 | 51.40 | 1343 | 0.10% |
| 06 Oct 2022 | 52.40 | 52.90 | 54.10 | 51.90 | 1972 | -0.95% |
| 04 Oct 2022 | 52.90 | 52.50 | 53.90 | 51.10 | 8018 | 0.76% |
| 03 Oct 2022 | 52.50 | 51.40 | 53.25 | 51.00 | 3143 | 2.94% |
| 30 Sep 2022 | 51.00 | 51.40 | 53.60 | 48.00 | 4008 | -3.77% |
| 29 Sep 2022 | 53.00 | 52.50 | 54.70 | 51.70 | 4805 | 5.58% |
| 28 Sep 2022 | 50.20 | 53.25 | 53.25 | 48.00 | 9515 | -1.76% |
| 27 Sep 2022 | 51.10 | 51.45 | 54.40 | 49.25 | 2699 | -2.48% |
| 26 Sep 2022 | 52.40 | 55.15 | 57.05 | 51.30 | 6432 | -4.99% |
| 23 Sep 2022 | 55.15 | 56.40 | 58.50 | 55.00 | 10789 | -5.16% |
| 22 Sep 2022 | 58.15 | 57.60 | 59.75 | 55.45 | 9294 | 2.20% |
| 21 Sep 2022 | 56.90 | 58.45 | 58.45 | 54.15 | 5476 | 0.26% |
| 20 Sep 2022 | 56.75 | 57.90 | 57.90 | 55.15 | 5742 | -0.35% |
| 19 Sep 2022 | 56.95 | 58.45 | 58.45 | 54.50 | 8112 | 3.26% |
| 16 Sep 2022 | 55.15 | 55.00 | 56.50 | 53.50 | 3101 | -1.52% |
| 15 Sep 2022 | 56.00 | 56.95 | 58.00 | 55.45 | 3966 | 1.08% |
| 14 Sep 2022 | 55.40 | 54.60 | 57.35 | 54.60 | 10873 | 1.56% |
| 13 Sep 2022 | 54.55 | 56.85 | 56.85 | 54.50 | 9350 | -3.11% |
| 12 Sep 2022 | 56.30 | 53.00 | 57.60 | 53.00 | 14514 | 6.43% |
| 09 Sep 2022 | 52.90 | 53.85 | 53.85 | 51.10 | 6867 | 0.28% |
| 08 Sep 2022 | 52.75 | 52.35 | 54.00 | 52.35 | 5100 | 0.76% |
| 07 Sep 2022 | 52.35 | 52.00 | 54.50 | 52.00 | 6097 | 1.06% |
| 06 Sep 2022 | 51.80 | 51.95 | 52.00 | 51.00 | 7896 | 2.47% |
| 05 Sep 2022 | 50.55 | 52.45 | 52.45 | 50.10 | 9040 | 0.60% |
| 02 Sep 2022 | 50.25 | 51.05 | 52.50 | 50.15 | 7659 | -1.18% |
| 01 Sep 2022 | 50.85 | 52.50 | 52.50 | 50.45 | 2838 | -0.39% |
| 30 Aug 2022 | 51.05 | 52.00 | 52.70 | 51.05 | 2786 | 2.00% |
| 29 Aug 2022 | 50.05 | 51.50 | 51.50 | 48.05 | 3911 | -2.05% |
| 26 Aug 2022 | 51.10 | 52.00 | 53.00 | 50.15 | 4098 | 0.20% |
| 25 Aug 2022 | 51.00 | 50.65 | 51.65 | 50.00 | 8566 | 0.89% |
| 24 Aug 2022 | 50.55 | 51.00 | 52.90 | 49.85 | 5196 | -1.75% |
| 23 Aug 2022 | 51.45 | 51.95 | 51.95 | 50.10 | 4448 | 1.98% |
| 22 Aug 2022 | 50.45 | 52.50 | 52.50 | 49.95 | 4772 | -2.61% |
| 19 Aug 2022 | 51.80 | 48.35 | 53.20 | 48.35 | 6514 | 1.07% |
| 18 Aug 2022 | 51.25 | 52.90 | 53.00 | 48.20 | 5329 | -1.44% |
| 17 Aug 2022 | 52.00 | 51.40 | 53.65 | 51.40 | 3643 | 1.36% |
| 16 Aug 2022 | 51.30 | 52.00 | 53.00 | 50.10 | 12107 | -4.29% |
| 12 Aug 2022 | 53.60 | 55.90 | 55.90 | 53.10 | 5782 | -2.19% |
| 11 Aug 2022 | 54.80 | 54.50 | 55.90 | 54.00 | 3782 | 2.53% |
| 10 Aug 2022 | 53.45 | 53.00 | 55.00 | 52.50 | 2615 | -1.20% |
| 08 Aug 2022 | 54.10 | 55.70 | 55.70 | 53.15 | 1784 | -0.92% |
| 05 Aug 2022 | 54.60 | 54.00 | 54.70 | 53.00 | 4629 | 1.02% |
| 04 Aug 2022 | 54.05 | 55.80 | 55.80 | 53.20 | 2065 | -1.64% |
| 03 Aug 2022 | 54.95 | 55.10 | 56.90 | 53.50 | 1948 | -1.70% |
| 02 Aug 2022 | 55.90 | 55.80 | 57.00 | 55.00 | 7099 | 0.18% |
| 01 Aug 2022 | 55.80 | 54.00 | 56.30 | 54.00 | 5014 | 3.91% |
| 29 Jul 2022 | 53.70 | 55.40 | 55.40 | 53.15 | 1176 | -0.09% |
| 28 Jul 2022 | 53.75 | 55.50 | 56.35 | 53.00 | 3326 | -1.65% |
| 27 Jul 2022 | 54.65 | 54.90 | 56.80 | 54.00 | 2054 | -1.62% |
| 26 Jul 2022 | 55.55 | 57.00 | 57.00 | 55.00 | 9653 | -1.42% |
| 25 Jul 2022 | 56.35 | 56.40 | 57.30 | 55.10 | 5829 | 2.45% |
| 22 Jul 2022 | 55.00 | 54.35 | 57.00 | 53.90 | 8900 | 0.92% |
| 21 Jul 2022 | 54.50 | 54.80 | 56.00 | 54.10 | 2655 | 1.30% |
| 20 Jul 2022 | 53.80 | 55.75 | 55.75 | 53.60 | 2006 | -0.46% |
| 19 Jul 2022 | 54.05 | 56.25 | 56.30 | 53.95 | 2748 | -4.00% |
| 18 Jul 2022 | 56.30 | 54.40 | 57.60 | 52.60 | 10485 | 5.43% |
| 15 Jul 2022 | 53.40 | 53.95 | 53.95 | 52.40 | 476 | 0.85% |
| 14 Jul 2022 | 52.95 | 54.05 | 55.80 | 52.80 | 2178 | -3.46% |
| 13 Jul 2022 | 54.85 | 56.00 | 56.25 | 53.00 | 3270 | -0.27% |
| 12 Jul 2022 | 55.00 | 53.00 | 56.00 | 52.05 | 3435 | 4.86% |
| 11 Jul 2022 | 52.45 | 56.90 | 56.90 | 52.00 | 2000 | -4.38% |
| 08 Jul 2022 | 54.85 | 51.00 | 55.00 | 51.00 | 12342 | 7.97% |
| 07 Jul 2022 | 50.80 | 53.20 | 53.20 | 50.20 | 6808 | 0.40% |
| 06 Jul 2022 | 50.60 | 53.25 | 53.25 | 49.65 | 778 | -1.36% |
| 05 Jul 2022 | 51.30 | 51.80 | 54.85 | 50.95 | 4570 | 2.50% |
| 04 Jul 2022 | 50.05 | 51.80 | 52.00 | 49.10 | 3251 | 0.10% |
| 01 Jul 2022 | 50.00 | 50.95 | 50.95 | 49.00 | 1442 | 2.15% |
| 30 Jun 2022 | 48.95 | 51.95 | 52.00 | 48.60 | 2687 | -2.10% |
| 29 Jun 2022 | 50.00 | 47.85 | 51.95 | 47.85 | 1024 | 2.46% |
| 28 Jun 2022 | 48.80 | 52.00 | 52.90 | 48.00 | 8509 | -3.94% |
| 27 Jun 2022 | 50.80 | 58.95 | 58.95 | 50.05 | 4664 | -3.79% |
| 24 Jun 2022 | 52.80 | 50.00 | 54.50 | 50.00 | 1786 | 5.92% |
| 23 Jun 2022 | 49.85 | 48.50 | 51.00 | 48.00 | 3195 | 3.53% |
| 22 Jun 2022 | 48.15 | 46.85 | 48.80 | 46.00 | 1983 | 0.73% |
| 21 Jun 2022 | 47.80 | 49.40 | 49.40 | 46.00 | 2237 | -0.10% |
| 20 Jun 2022 | 47.85 | 49.50 | 49.50 | 43.00 | 5044 | 4.13% |
| 17 Jun 2022 | 45.95 | 48.00 | 48.00 | 45.00 | 2623 | -6.22% |
| 16 Jun 2022 | 49.00 | 53.65 | 53.70 | 48.00 | 7136 | -4.02% |
| 15 Jun 2022 | 51.05 | 53.25 | 53.25 | 50.70 | 2416 | -4.13% |
| 14 Jun 2022 | 53.25 | 51.45 | 54.70 | 50.25 | 1496 | 3.50% |
| 13 Jun 2022 | 51.45 | 54.00 | 54.00 | 51.00 | 2965 | -4.72% |
| 10 Jun 2022 | 54.00 | 54.40 | 54.40 | 51.20 | 1118 | 1.12% |
| 09 Jun 2022 | 53.40 | 52.65 | 54.90 | 52.60 | 923 | 1.42% |
| 08 Jun 2022 | 52.65 | 54.00 | 54.00 | 52.00 | 1194 | -1.77% |
| 07 Jun 2022 | 53.60 | 53.00 | 54.90 | 53.00 | 1960 | 0.00% |
| 06 Jun 2022 | 53.60 | 56.85 | 56.85 | 53.50 | 4011 | -0.74% |
| 03 Jun 2022 | 54.00 | 55.25 | 57.50 | 53.80 | 2697 | -3.23% |
| 02 Jun 2022 | 55.80 | 54.00 | 56.85 | 54.00 | 2876 | 3.05% |
| 01 Jun 2022 | 54.15 | 55.40 | 56.00 | 53.10 | 5640 | -0.46% |
| 31 May 2022 | 54.40 | 58.65 | 58.65 | 54.00 | 6439 | -6.13% |
| 30 May 2022 | 57.95 | 59.60 | 59.60 | 53.00 | 3419 | 5.08% |
| 27 May 2022 | 55.15 | 57.70 | 57.70 | 55.00 | 1559 | 0.36% |
| 26 May 2022 | 54.95 | 53.15 | 55.95 | 53.15 | 1214 | 1.76% |
| 25 May 2022 | 54.00 | 55.55 | 60.70 | 52.50 | 2867 | -3.66% |
| 24 May 2022 | 56.05 | 58.80 | 58.80 | 54.85 | 3095 | -0.18% |
| 23 May 2022 | 56.15 | 61.35 | 61.35 | 55.00 | 1352 | -0.27% |
| 20 May 2022 | 56.30 | 58.90 | 59.50 | 56.25 | 1958 | 0.99% |
| 19 May 2022 | 55.75 | 58.90 | 58.90 | 55.05 | 564 | -3.80% |
| 18 May 2022 | 57.95 | 58.05 | 61.80 | 56.15 | 1955 | -1.78% |
| 17 May 2022 | 59.00 | 60.00 | 60.00 | 57.50 | 673 | 5.36% |
| 16 May 2022 | 56.00 | 56.70 | 56.70 | 53.70 | 3724 | 6.36% |
| 13 May 2022 | 52.65 | 50.40 | 56.65 | 50.40 | 5339 | 3.34% |
| 12 May 2022 | 50.95 | 55.00 | 55.00 | 50.05 | 4973 | -5.56% |
| 11 May 2022 | 53.95 | 56.00 | 58.60 | 52.00 | 3788 | -5.52% |
| 10 May 2022 | 57.10 | 57.15 | 58.95 | 57.00 | 4827 | -0.09% |
| 09 May 2022 | 57.15 | 57.00 | 59.75 | 54.00 | 3618 | -3.71% |
| 06 May 2022 | 59.35 | 57.00 | 60.00 | 53.35 | 3050 | -1.49% |
| 05 May 2022 | 60.25 | 58.85 | 61.20 | 57.05 | 4988 | 0.33% |
| 04 May 2022 | 60.05 | 61.00 | 61.00 | 57.30 | 4440 | -0.41% |
| 02 May 2022 | 60.30 | 61.30 | 62.45 | 60.10 | 2661 | 0.33% |
| 29 Apr 2022 | 60.10 | 63.00 | 63.00 | 59.00 | 7714 | -2.83% |
| 28 Apr 2022 | 61.85 | 62.80 | 62.80 | 60.35 | 4834 | 3.00% |
| 27 Apr 2022 | 60.05 | 63.00 | 63.00 | 59.00 | 14964 | -5.80% |
| 26 Apr 2022 | 63.75 | 65.30 | 65.30 | 63.00 | 3137 | -0.39% |
| 25 Apr 2022 | 64.00 | 65.45 | 65.45 | 61.50 | 4405 | 1.51% |
| 22 Apr 2022 | 63.05 | 66.90 | 66.90 | 62.25 | 7385 | -1.41% |
| 21 Apr 2022 | 63.95 | 63.55 | 66.80 | 60.05 | 5952 | 0.31% |
| 20 Apr 2022 | 63.75 | 63.45 | 65.00 | 63.45 | 2107 | 0.47% |
| 19 Apr 2022 | 63.45 | 66.00 | 66.80 | 63.30 | 4482 | -1.86% |
| 18 Apr 2022 | 64.65 | 65.40 | 67.50 | 63.10 | 6306 | -2.34% |
| 13 Apr 2022 | 66.20 | 63.30 | 69.65 | 63.30 | 6819 | 1.07% |
| 12 Apr 2022 | 65.50 | 66.00 | 66.50 | 63.60 | 4898 | -0.91% |
| 11 Apr 2022 | 66.10 | 68.50 | 68.50 | 64.55 | 9847 | -1.71% |
| 08 Apr 2022 | 67.25 | 63.10 | 67.90 | 63.10 | 5466 | 3.30% |
| 07 Apr 2022 | 65.10 | 67.00 | 67.90 | 63.15 | 9199 | -2.47% |
| 06 Apr 2022 | 66.75 | 70.15 | 70.50 | 66.05 | 7466 | -2.91% |
| 05 Apr 2022 | 68.75 | 73.50 | 73.50 | 67.50 | 15331 | -3.98% |
| 04 Apr 2022 | 71.60 | 62.90 | 74.40 | 61.00 | 68926 | 15.48% |
| 01 Apr 2022 | 62.00 | 62.70 | 62.80 | 59.00 | 5922 | 1.64% |
| 31 Mar 2022 | 61.00 | 62.80 | 63.40 | 59.00 | 7959 | -0.16% |
| 30 Mar 2022 | 61.10 | 61.00 | 62.85 | 61.00 | 7394 | 1.08% |
| 29 Mar 2022 | 60.45 | 62.80 | 62.80 | 59.35 | 5536 | -1.47% |
| 28 Mar 2022 | 61.35 | 65.50 | 65.50 | 61.05 | 4195 | -3.08% |
| 25 Mar 2022 | 63.30 | 62.00 | 65.35 | 62.00 | 2173 | 1.44% |
| 24 Mar 2022 | 62.40 | 64.45 | 67.45 | 62.00 | 7605 | -2.95% |
| 23 Mar 2022 | 64.30 | 63.00 | 64.60 | 61.80 | 6124 | 6.19% |
| 22 Mar 2022 | 60.55 | 63.95 | 64.90 | 59.95 | 8165 | -5.32% |
| 21 Mar 2022 | 63.95 | 66.00 | 66.00 | 62.20 | 2068 | 1.27% |
| 17 Mar 2022 | 63.15 | 65.70 | 65.70 | 62.50 | 2699 | -1.94% |
| 16 Mar 2022 | 64.40 | 64.80 | 66.00 | 61.50 | 6221 | 4.80% |
| 15 Mar 2022 | 61.45 | 62.05 | 62.95 | 61.00 | 1230 | -2.38% |
| 14 Mar 2022 | 62.95 | 62.95 | 63.50 | 60.00 | 6444 | -0.32% |
| 11 Mar 2022 | 63.15 | 67.20 | 67.20 | 55.05 | 6162 | -1.64% |
| 10 Mar 2022 | 64.20 | 65.60 | 65.60 | 63.40 | 3487 | 2.88% |
| 09 Mar 2022 | 62.40 | 64.95 | 64.95 | 62.00 | 1753 | 1.55% |
| 08 Mar 2022 | 61.45 | 60.15 | 63.45 | 60.15 | 17662 | 0.74% |
| 07 Mar 2022 | 61.00 | 63.00 | 63.00 | 58.40 | 2877 | -3.56% |
| 04 Mar 2022 | 63.25 | 63.95 | 63.95 | 61.70 | 924 | -1.40% |
| 03 Mar 2022 | 64.15 | 65.00 | 65.10 | 61.05 | 6049 | 1.50% |
| 02 Mar 2022 | 63.20 | 61.00 | 64.00 | 61.00 | 4429 | -1.02% |
| 28 Feb 2022 | 63.85 | 63.30 | 67.20 | 58.70 | 4813 | 2.90% |
| 25 Feb 2022 | 62.05 | 56.80 | 64.00 | 56.80 | 4191 | 8.57% |
| 24 Feb 2022 | 57.15 | 62.95 | 62.95 | 55.30 | 18605 | -11.19% |
| 23 Feb 2022 | 64.35 | 60.25 | 66.60 | 60.25 | 7587 | 5.06% |
| 22 Feb 2022 | 61.25 | 62.50 | 64.70 | 59.30 | 8351 | -3.39% |
| 21 Feb 2022 | 63.40 | 66.00 | 69.70 | 62.55 | 9542 | -5.02% |
| 18 Feb 2022 | 66.75 | 66.65 | 70.90 | 65.10 | 3362 | -1.62% |
| 17 Feb 2022 | 67.85 | 69.95 | 71.00 | 67.10 | 1783 | 0.67% |
| 16 Feb 2022 | 67.40 | 66.30 | 69.80 | 66.30 | 3646 | 1.97% |
| 15 Feb 2022 | 66.10 | 71.95 | 71.95 | 64.40 | 21527 | -2.79% |
| 14 Feb 2022 | 68.00 | 67.00 | 71.50 | 65.00 | 7715 | -6.27% |
| 11 Feb 2022 | 72.55 | 72.00 | 73.00 | 70.00 | 3092 | -1.02% |
| 10 Feb 2022 | 73.30 | 71.00 | 74.40 | 71.00 | 3531 | 1.10% |
| 09 Feb 2022 | 72.50 | 72.95 | 76.70 | 71.45 | 2991 | -0.82% |
| 08 Feb 2022 | 73.10 | 77.90 | 77.90 | 71.05 | 4565 | 0.14% |
| 07 Feb 2022 | 73.00 | 75.00 | 76.00 | 72.05 | 3733 | -2.60% |
| 04 Feb 2022 | 74.95 | 75.50 | 78.00 | 74.10 | 5851 | -0.27% |
| 03 Feb 2022 | 75.15 | 75.15 | 76.90 | 74.05 | 3609 | -0.79% |
| 02 Feb 2022 | 75.75 | 77.10 | 79.60 | 75.10 | 8434 | -1.05% |
| 01 Feb 2022 | 76.55 | 79.80 | 81.35 | 75.15 | 7285 | -0.26% |
| 31 Jan 2022 | 76.75 | 76.00 | 80.50 | 75.10 | 23696 | 3.51% |
| 28 Jan 2022 | 74.15 | 74.35 | 77.00 | 73.00 | 8968 | -0.54% |
| 27 Jan 2022 | 74.55 | 75.00 | 77.70 | 73.05 | 11479 | -1.32% |
| 25 Jan 2022 | 75.55 | 83.90 | 83.90 | 72.10 | 12144 | 3.56% |
| 24 Jan 2022 | 72.95 | 81.80 | 81.80 | 72.00 | 17802 | -9.04% |
| 21 Jan 2022 | 80.20 | 76.80 | 85.00 | 72.20 | 36359 | 7.51% |
| 20 Jan 2022 | 74.60 | 77.40 | 77.50 | 71.20 | 14760 | -2.10% |
| 19 Jan 2022 | 76.20 | 69.70 | 77.00 | 69.70 | 23324 | 2.70% |
| 18 Jan 2022 | 74.20 | 76.00 | 77.00 | 65.05 | 17657 | -2.56% |
| 17 Jan 2022 | 76.15 | 78.80 | 78.80 | 72.90 | 28291 | 6.50% |
| 14 Jan 2022 | 71.50 | 67.05 | 72.00 | 67.05 | 17662 | 5.38% |
| 13 Jan 2022 | 67.85 | 66.15 | 70.90 | 66.15 | 8986 | 1.12% |
| 12 Jan 2022 | 67.10 | 67.05 | 70.90 | 65.00 | 18960 | -3.17% |
| 11 Jan 2022 | 69.30 | 71.85 | 71.85 | 66.50 | 10128 | -1.00% |
| 10 Jan 2022 | 70.00 | 69.90 | 70.65 | 68.00 | 7975 | 1.23% |
| 07 Jan 2022 | 69.15 | 70.00 | 70.00 | 67.10 | 12389 | -1.07% |
| 06 Jan 2022 | 69.90 | 69.50 | 70.80 | 69.00 | 4840 | 0.14% |
| 05 Jan 2022 | 69.80 | 71.50 | 72.50 | 69.50 | 17018 | -0.85% |
| 04 Jan 2022 | 70.40 | 71.15 | 72.50 | 69.25 | 11405 | 0.07% |
| 03 Jan 2022 | 70.35 | 71.50 | 72.80 | 69.00 | 20023 | -1.68% |
| 31 Dec 2021 | 71.55 | 62.15 | 74.30 | 61.00 | 76938 | 12.85% |
| 30 Dec 2021 | 63.40 | 63.15 | 64.90 | 61.25 | 6299 | -1.25% |
| 29 Dec 2021 | 64.20 | 65.00 | 65.40 | 62.05 | 8183 | 0.08% |
| 28 Dec 2021 | 64.15 | 64.40 | 65.85 | 63.50 | 16554 | 1.42% |
| 27 Dec 2021 | 63.25 | 61.10 | 65.85 | 60.10 | 8840 | 3.52% |
| 24 Dec 2021 | 61.10 | 63.80 | 63.80 | 60.00 | 9758 | -0.73% |
| 23 Dec 2021 | 61.55 | 63.95 | 64.65 | 59.20 | 27955 | 2.93% |
| 22 Dec 2021 | 59.80 | 64.00 | 66.70 | 57.25 | 20211 | -3.08% |
| 21 Dec 2021 | 61.70 | 58.70 | 63.00 | 58.70 | 11536 | 9.11% |
| 20 Dec 2021 | 56.55 | 67.65 | 67.65 | 55.00 | 41893 | -12.60% |
| 17 Dec 2021 | 64.70 | 70.00 | 70.00 | 63.90 | 13653 | -4.64% |
| 16 Dec 2021 | 67.85 | 71.60 | 71.60 | 66.60 | 9420 | -4.37% |
| 15 Dec 2021 | 70.95 | 70.80 | 71.95 | 68.85 | 5424 | 0.85% |
| 14 Dec 2021 | 70.35 | 68.20 | 70.85 | 68.20 | 11064 | 0.50% |
| 13 Dec 2021 | 70.00 | 70.40 | 71.95 | 68.20 | 6761 | -0.50% |
| 10 Dec 2021 | 70.35 | 69.50 | 71.40 | 68.60 | 10289 | 2.63% |
| 09 Dec 2021 | 68.55 | 69.85 | 71.90 | 67.05 | 9349 | -1.86% |
| 08 Dec 2021 | 69.85 | 74.00 | 74.20 | 69.05 | 13847 | -3.72% |
| 07 Dec 2021 | 72.55 | 76.75 | 76.80 | 71.15 | 9063 | -1.23% |
| 06 Dec 2021 | 73.45 | 72.90 | 77.75 | 69.00 | 39990 | 1.10% |
| 03 Dec 2021 | 72.65 | 65.10 | 74.00 | 62.90 | 30202 | 9.25% |
| 02 Dec 2021 | 66.50 | 69.05 | 70.75 | 66.00 | 9980 | -2.85% |
| 01 Dec 2021 | 68.45 | 74.25 | 74.25 | 68.00 | 18791 | -4.33% |
| 30 Nov 2021 | 71.55 | 73.40 | 77.50 | 71.10 | 19826 | -0.56% |
| 29 Nov 2021 | 71.95 | 80.00 | 80.95 | 68.00 | 51368 | -9.04% |
| 26 Nov 2021 | 79.10 | 72.65 | 80.00 | 67.00 | 46781 | 6.75% |
| 25 Nov 2021 | 74.10 | 80.85 | 80.85 | 72.00 | 43042 | -1.33% |
| 24 Nov 2021 | 75.10 | 61.65 | 75.45 | 61.50 | 61148 | 19.40% |
| 23 Nov 2021 | 62.90 | 60.30 | 63.30 | 56.20 | 13148 | 0.32% |
| 22 Nov 2021 | 62.70 | 68.00 | 69.85 | 61.25 | 28437 | -6.35% |
| 18 Nov 2021 | 66.95 | 65.75 | 67.50 | 60.05 | 43855 | -0.15% |
| 17 Nov 2021 | 67.05 | 62.35 | 68.30 | 60.00 | 70818 | 9.65% |
| 16 Nov 2021 | 61.15 | 56.95 | 62.50 | 56.00 | 68053 | 9.29% |
| 15 Nov 2021 | 55.95 | 54.10 | 58.00 | 53.50 | 31723 | 5.57% |
| 12 Nov 2021 | 53.00 | 50.50 | 56.00 | 50.50 | 25138 | 2.91% |
| 11 Nov 2021 | 51.50 | 51.70 | 52.25 | 50.00 | 3391 | 0.19% |
| 10 Nov 2021 | 51.40 | 52.85 | 52.85 | 49.10 | 2918 | -0.77% |
| 09 Nov 2021 | 51.80 | 53.40 | 53.40 | 50.05 | 8128 | 4.02% |
| 08 Nov 2021 | 49.80 | 49.00 | 52.95 | 47.50 | 10319 | -0.40% |
| 04 Nov 2021 | 50.00 | 52.00 | 52.00 | 48.60 | 1165 | -0.99% |
| 03 Nov 2021 | 50.50 | 49.00 | 54.00 | 49.00 | 6062 | 2.12% |
| 02 Nov 2021 | 49.45 | 49.30 | 51.40 | 49.30 | 4479 | -1.69% |
| 01 Nov 2021 | 50.30 | 53.90 | 53.90 | 47.70 | 2382 | -0.40% |
| 29 Oct 2021 | 50.50 | 48.10 | 52.00 | 48.10 | 10972 | 0.90% |
| 28 Oct 2021 | 50.05 | 53.65 | 53.65 | 47.00 | 10374 | -2.44% |
| 27 Oct 2021 | 51.30 | 51.65 | 53.50 | 49.10 | 5664 | 1.38% |
| 26 Oct 2021 | 50.60 | 51.75 | 51.75 | 48.15 | 4509 | 2.95% |
| 25 Oct 2021 | 49.15 | 50.00 | 52.75 | 49.00 | 9183 | -1.70% |
| 22 Oct 2021 | 50.00 | 49.50 | 53.30 | 49.50 | 1711 | -4.21% |
| 21 Oct 2021 | 52.20 | 50.30 | 53.45 | 49.15 | 9159 | 1.16% |
| 20 Oct 2021 | 51.60 | 50.60 | 55.70 | 49.50 | 10233 | -1.81% |
| 19 Oct 2021 | 52.55 | 56.00 | 56.45 | 52.45 | 8302 | -4.02% |
| 18 Oct 2021 | 54.75 | 57.00 | 57.00 | 53.00 | 22883 | 4.89% |
| 14 Oct 2021 | 52.20 | 50.85 | 54.80 | 48.65 | 27926 | 7.30% |
| 13 Oct 2021 | 48.65 | 50.90 | 51.50 | 48.15 | 7821 | -2.41% |
| 12 Oct 2021 | 49.85 | 50.90 | 50.90 | 49.25 | 9513 | 1.12% |
| 11 Oct 2021 | 49.30 | 49.00 | 50.85 | 48.60 | 2847 | -1.60% |
| 08 Oct 2021 | 50.10 | 48.80 | 50.55 | 47.00 | 9364 | 4.59% |
| 07 Oct 2021 | 47.90 | 49.35 | 49.35 | 44.40 | 7740 | -1.54% |
| 06 Oct 2021 | 48.65 | 48.45 | 49.35 | 47.70 | 7378 | 1.99% |
| 05 Oct 2021 | 47.70 | 47.95 | 48.85 | 46.50 | 5636 | 1.49% |
| 04 Oct 2021 | 47.00 | 47.70 | 48.75 | 46.15 | 6407 | -1.67% |
| 01 Oct 2021 | 47.80 | 50.50 | 50.50 | 47.30 | 7341 | -3.53% |
| 30 Sep 2021 | 49.55 | 47.90 | 50.25 | 46.75 | 9086 | 6.79% |
| 29 Sep 2021 | 46.40 | 46.50 | 47.30 | 45.50 | 14317 | -1.90% |
| 28 Sep 2021 | 47.30 | 49.70 | 49.70 | 46.25 | 11198 | -3.27% |
| 27 Sep 2021 | 48.90 | 50.90 | 50.90 | 48.40 | 4247 | -2.98% |
| 24 Sep 2021 | 50.40 | 50.90 | 50.90 | 48.40 | 3797 | 0.80% |
| 23 Sep 2021 | 50.00 | 50.00 | 50.70 | 49.00 | 4714 | 2.04% |
| 22 Sep 2021 | 49.00 | 49.90 | 49.90 | 48.10 | 1694 | -0.91% |
| 21 Sep 2021 | 49.45 | 49.50 | 50.90 | 45.00 | 12403 | -2.08% |
| 20 Sep 2021 | 50.50 | 49.60 | 52.45 | 49.50 | 4402 | 1.30% |
| 17 Sep 2021 | 49.85 | 51.30 | 53.00 | 49.55 | 9954 | -3.20% |
| 16 Sep 2021 | 51.50 | 53.00 | 53.00 | 51.00 | 6296 | -1.06% |
| 15 Sep 2021 | 52.05 | 53.95 | 53.95 | 51.55 | 4192 | -0.10% |
| 14 Sep 2021 | 52.10 | 52.35 | 55.00 | 50.50 | 7498 | 1.56% |
| 13 Sep 2021 | 51.30 | 51.55 | 52.00 | 50.10 | 5021 | -0.48% |
| 09 Sep 2021 | 51.55 | 51.50 | 51.75 | 50.05 | 1963 | 1.98% |
| 08 Sep 2021 | 50.55 | 50.50 | 51.50 | 50.05 | 4133 | -1.17% |
| 07 Sep 2021 | 51.15 | 51.65 | 53.30 | 50.00 | 5543 | -0.97% |
| 06 Sep 2021 | 51.65 | 53.50 | 53.90 | 50.25 | 4421 | -2.09% |
| 03 Sep 2021 | 52.75 | 53.00 | 54.40 | 52.50 | 5698 | -0.85% |
| 02 Sep 2021 | 53.20 | 52.55 | 54.90 | 52.55 | 3695 | -0.09% |
| 01 Sep 2021 | 53.25 | 52.50 | 54.00 | 50.25 | 4213 | -0.56% |
| 31 Aug 2021 | 53.55 | 54.40 | 55.00 | 52.30 | 10265 | -2.72% |
| 30 Aug 2021 | 55.05 | 56.00 | 56.00 | 53.05 | 12774 | 2.04% |
| 27 Aug 2021 | 53.95 | 57.90 | 57.90 | 51.00 | 27370 | -5.27% |
| 26 Aug 2021 | 56.95 | 51.45 | 58.30 | 47.00 | 59789 | 17.06% |
| 25 Aug 2021 | 48.65 | 52.80 | 52.80 | 42.80 | 7280 | 2.42% |
| 24 Aug 2021 | 47.50 | 46.75 | 48.00 | 43.75 | 9647 | 1.71% |
| 23 Aug 2021 | 46.70 | 53.80 | 53.80 | 44.30 | 17730 | -6.13% |
| 20 Aug 2021 | 49.75 | 52.50 | 53.45 | 48.15 | 22355 | -6.13% |
| 18 Aug 2021 | 53.00 | 55.00 | 57.65 | 52.50 | 10401 | -3.99% |
| 17 Aug 2021 | 55.20 | 57.00 | 57.00 | 53.00 | 9568 | -4.00% |
| 16 Aug 2021 | 57.50 | 60.70 | 60.80 | 56.60 | 12211 | -2.46% |
| 13 Aug 2021 | 58.95 | 55.90 | 62.90 | 55.00 | 27529 | 1.81% |
| 12 Aug 2021 | 57.90 | 52.15 | 58.50 | 52.15 | 18609 | 8.83% |
| 11 Aug 2021 | 53.20 | 57.55 | 57.95 | 49.05 | 26327 | -5.67% |
| 10 Aug 2021 | 56.40 | 58.35 | 64.00 | 52.30 | 20793 | -8.74% |
| 09 Aug 2021 | 61.80 | 63.00 | 66.80 | 60.10 | 12593 | -3.36% |
| 06 Aug 2021 | 63.95 | 67.40 | 67.40 | 63.20 | 7751 | -1.39% |
| 05 Aug 2021 | 64.85 | 68.10 | 68.10 | 61.05 | 19109 | -2.85% |
| 04 Aug 2021 | 66.75 | 69.50 | 70.25 | 62.50 | 18131 | -3.33% |
| 03 Aug 2021 | 69.05 | 69.20 | 70.60 | 67.00 | 10505 | 1.84% |
| 02 Aug 2021 | 67.80 | 68.80 | 69.50 | 66.20 | 19049 | 1.19% |
| 30 Jul 2021 | 67.00 | 67.40 | 69.30 | 66.00 | 10522 | -1.40% |
| 29 Jul 2021 | 67.95 | 68.10 | 69.85 | 67.65 | 7169 | -0.22% |
| 28 Jul 2021 | 68.10 | 69.55 | 70.60 | 67.00 | 9551 | -2.08% |
| 27 Jul 2021 | 69.55 | 74.00 | 74.00 | 67.20 | 37545 | 1.24% |
| 26 Jul 2021 | 68.70 | 65.50 | 71.70 | 65.20 | 48462 | 5.37% |
| 23 Jul 2021 | 65.20 | 62.85 | 65.80 | 61.10 | 67288 | 5.16% |
| 22 Jul 2021 | 62.00 | 62.50 | 63.85 | 60.50 | 18597 | 1.56% |
| 20 Jul 2021 | 61.05 | 64.80 | 66.00 | 59.30 | 21909 | -0.25% |
| 19 Jul 2021 | 61.20 | 56.70 | 62.35 | 54.10 | 36359 | 7.94% |
| 16 Jul 2021 | 56.70 | 53.80 | 57.60 | 53.80 | 18567 | 3.09% |
| 15 Jul 2021 | 55.00 | 54.40 | 58.00 | 52.75 | 10643 | 1.10% |
| 14 Jul 2021 | 54.40 | 55.50 | 55.50 | 50.15 | 23876 | -1.27% |
| 13 Jul 2021 | 55.10 | 55.00 | 55.80 | 53.30 | 9664 | 1.85% |
| 12 Jul 2021 | 54.10 | 54.50 | 56.85 | 53.00 | 9814 | -2.70% |
| 09 Jul 2021 | 55.60 | 53.70 | 56.65 | 53.70 | 9205 | 2.30% |
| 08 Jul 2021 | 54.35 | 54.60 | 57.50 | 54.00 | 19863 | -0.46% |
| 07 Jul 2021 | 54.60 | 58.00 | 59.80 | 53.90 | 28982 | -4.80% |
| 06 Jul 2021 | 57.35 | 52.90 | 57.35 | 51.30 | 90021 | 9.97% |
| 05 Jul 2021 | 52.15 | 53.00 | 53.95 | 50.50 | 21879 | 0.68% |
| 02 Jul 2021 | 51.80 | 52.60 | 52.60 | 50.00 | 13958 | 1.27% |
| 01 Jul 2021 | 51.15 | 51.00 | 52.00 | 49.15 | 7788 | 0.49% |
| 30 Jun 2021 | 50.90 | 50.80 | 52.50 | 50.30 | 13015 | -1.74% |
| 29 Jun 2021 | 51.80 | 53.00 | 54.00 | 51.35 | 16528 | -1.33% |
| 28 Jun 2021 | 52.50 | 53.40 | 54.95 | 52.00 | 16390 | -2.42% |
| 25 Jun 2021 | 53.80 | 55.00 | 55.95 | 52.50 | 17467 | 0.09% |
| 24 Jun 2021 | 53.75 | 52.50 | 54.90 | 50.10 | 37761 | 2.48% |
| 23 Jun 2021 | 52.45 | 53.50 | 55.75 | 51.55 | 28558 | -2.33% |
| 22 Jun 2021 | 53.70 | 53.00 | 57.80 | 53.00 | 42206 | 1.23% |
| 21 Jun 2021 | 53.05 | 54.60 | 56.85 | 50.05 | 42661 | -3.72% |
| 18 Jun 2021 | 55.10 | 59.40 | 59.95 | 53.40 | 94730 | -7.08% |
| 17 Jun 2021 | 59.30 | 53.80 | 60.00 | 50.00 | 204657 | 10.12% |
| 16 Jun 2021 | 53.85 | 49.00 | 54.95 | 45.60 | 405849 | 17.07% |
| 15 Jun 2021 | 46.00 | 45.00 | 48.75 | 45.00 | 77309 | 7.73% |
| 14 Jun 2021 | 42.70 | 41.00 | 44.60 | 37.10 | 114035 | 9.49% |
| 11 Jun 2021 | 39.00 | 41.40 | 41.40 | 38.00 | 13429 | -2.26% |
| 10 Jun 2021 | 39.90 | 41.50 | 41.50 | 39.50 | 8609 | 0.25% |
| 09 Jun 2021 | 39.80 | 40.00 | 40.90 | 38.00 | 15904 | 2.05% |
| 08 Jun 2021 | 39.00 | 40.00 | 41.60 | 38.50 | 28464 | -1.52% |
| 07 Jun 2021 | 39.60 | 36.40 | 40.00 | 35.00 | 75843 | 12.98% |
| 04 Jun 2021 | 35.05 | 34.30 | 36.75 | 34.30 | 8794 | 2.04% |
| 03 Jun 2021 | 34.35 | 33.25 | 35.70 | 33.25 | 4704 | 0.44% |
| 02 Jun 2021 | 34.20 | 34.65 | 35.40 | 33.00 | 7773 | 0.74% |
| 01 Jun 2021 | 33.95 | 33.55 | 34.80 | 33.05 | 8707 | 1.19% |
| 31 May 2021 | 33.55 | 33.95 | 34.40 | 32.90 | 10894 | -1.61% |
| 28 May 2021 | 34.10 | 36.50 | 36.50 | 33.00 | 17068 | -3.94% |
| 27 May 2021 | 35.50 | 37.20 | 37.35 | 35.20 | 13542 | -0.28% |
| 26 May 2021 | 35.60 | 35.70 | 37.95 | 35.00 | 12974 | -2.06% |
| 25 May 2021 | 36.35 | 38.00 | 39.85 | 35.50 | 53547 | -1.49% |
| 24 May 2021 | 36.90 | 38.00 | 39.95 | 36.00 | 10190 | 1.79% |
| 21 May 2021 | 36.25 | 38.40 | 38.40 | 35.00 | 19631 | -1.49% |
| 20 May 2021 | 36.80 | 37.00 | 38.50 | 36.00 | 6390 | -0.54% |
| 19 May 2021 | 37.00 | 38.50 | 38.75 | 36.50 | 8732 | -3.77% |
| 18 May 2021 | 38.45 | 36.50 | 39.95 | 36.00 | 48558 | 6.51% |
| 17 May 2021 | 36.10 | 36.90 | 38.00 | 36.00 | 5654 | -2.43% |
| 14 May 2021 | 37.00 | 38.50 | 38.50 | 35.50 | 10842 | -0.27% |
| 12 May 2021 | 37.10 | 37.50 | 37.50 | 36.00 | 22813 | 2.06% |
| 11 May 2021 | 36.35 | 35.45 | 36.50 | 34.70 | 52882 | 7.86% |
| 10 May 2021 | 33.70 | 32.85 | 34.90 | 30.35 | 29915 | 5.64% |
| 07 May 2021 | 31.90 | 32.50 | 32.50 | 30.10 | 2635 | -0.31% |
| 06 May 2021 | 32.00 | 31.75 | 32.45 | 30.75 | 5338 | 0.95% |
| 05 May 2021 | 31.70 | 30.35 | 32.35 | 30.35 | 1715 | 2.42% |
| 04 May 2021 | 30.95 | 32.70 | 32.70 | 30.15 | 2325 | -0.16% |
| 03 May 2021 | 31.00 | 33.00 | 33.00 | 30.30 | 9913 | 2.14% |
| 30 Apr 2021 | 30.35 | 30.70 | 36.60 | 29.45 | 11067 | -1.14% |
| 29 Apr 2021 | 30.70 | 30.10 | 31.40 | 30.10 | 1069 | -1.92% |
| 28 Apr 2021 | 31.30 | 30.75 | 31.50 | 29.30 | 6153 | 5.74% |
| 27 Apr 2021 | 29.60 | 30.95 | 31.00 | 29.25 | 5018 | -1.17% |
| 26 Apr 2021 | 29.95 | 31.50 | 31.50 | 29.10 | 3176 | 0.67% |
| 23 Apr 2021 | 29.75 | 30.90 | 31.70 | 29.00 | 3742 | 0.00% |
| 22 Apr 2021 | 29.75 | 27.45 | 29.75 | 27.45 | 2428 | 8.38% |
| 20 Apr 2021 | 27.45 | 28.00 | 30.30 | 25.50 | 6402 | -5.18% |
| 19 Apr 2021 | 28.95 | 29.95 | 29.95 | 25.00 | 15249 | -3.34% |
| 16 Apr 2021 | 29.95 | 30.85 | 30.85 | 28.10 | 4500 | 0.67% |
| 15 Apr 2021 | 29.75 | 31.20 | 31.20 | 27.65 | 7135 | -2.62% |
| 13 Apr 2021 | 30.55 | 31.00 | 32.00 | 29.75 | 1131 | 3.04% |
| 12 Apr 2021 | 29.65 | 30.15 | 31.80 | 28.05 | 6431 | -4.82% |
| 09 Apr 2021 | 31.15 | 29.50 | 31.55 | 29.50 | 4006 | 2.47% |
| 08 Apr 2021 | 30.40 | 30.70 | 30.70 | 30.20 | 2653 | 0.50% |
| 07 Apr 2021 | 30.25 | 29.70 | 30.85 | 29.50 | 2927 | 1.00% |
| 06 Apr 2021 | 29.95 | 29.60 | 31.40 | 29.60 | 7013 | -0.17% |
| 05 Apr 2021 | 30.00 | 30.20 | 32.55 | 29.25 | 11651 | -2.60% |
| 01 Apr 2021 | 30.80 | 32.95 | 32.95 | 30.20 | 5013 | -1.91% |
| 31 Mar 2021 | 31.40 | 31.20 | 32.55 | 31.05 | 10634 | 0.64% |
| 30 Mar 2021 | 31.20 | 31.50 | 32.50 | 30.25 | 8875 | 2.80% |
| 26 Mar 2021 | 30.35 | 29.55 | 31.50 | 29.55 | 3077 | 0.00% |
| 25 Mar 2021 | 30.35 | 31.50 | 31.95 | 29.10 | 6425 | -3.50% |
| 24 Mar 2021 | 31.45 | 31.20 | 31.85 | 31.10 | 2121 | -2.02% |
| 23 Mar 2021 | 32.10 | 32.90 | 32.90 | 31.50 | 4547 | 1.10% |
| 22 Mar 2021 | 31.75 | 30.10 | 33.45 | 29.50 | 38544 | 3.08% |
| 19 Mar 2021 | 30.80 | 29.45 | 31.85 | 29.10 | 6325 | -0.16% |
| 18 Mar 2021 | 30.85 | 32.25 | 32.25 | 30.00 | 8890 | -1.91% |
| 17 Mar 2021 | 31.45 | 30.35 | 32.15 | 30.35 | 4286 | 1.78% |
| 16 Mar 2021 | 30.90 | 30.95 | 32.00 | 30.15 | 3187 | -1.90% |
| 15 Mar 2021 | 31.50 | 31.60 | 32.50 | 30.30 | 4907 | 0.48% |
| 12 Mar 2021 | 31.35 | 31.70 | 31.70 | 30.05 | 10012 | 3.81% |
| 10 Mar 2021 | 30.20 | 32.15 | 32.15 | 30.00 | 8555 | -4.13% |
| 09 Mar 2021 | 31.50 | 32.35 | 32.35 | 30.10 | 6482 | -0.32% |
| 08 Mar 2021 | 31.60 | 31.95 | 31.95 | 30.90 | 1557 | 1.77% |
| 05 Mar 2021 | 31.05 | 32.35 | 32.35 | 31.00 | 2883 | -0.64% |
| 04 Mar 2021 | 31.25 | 31.85 | 32.20 | 31.15 | 3680 | -1.88% |
| 03 Mar 2021 | 31.85 | 31.80 | 32.50 | 31.00 | 5307 | 0.00% |
| 02 Mar 2021 | 31.85 | 32.90 | 32.90 | 31.05 | 2247 | 1.76% |
| 01 Mar 2021 | 31.30 | 32.20 | 33.20 | 31.00 | 7907 | -2.19% |
| 26 Feb 2021 | 32.00 | 31.70 | 32.95 | 30.70 | 3460 | -1.84% |
| 25 Feb 2021 | 32.60 | 35.00 | 35.00 | 31.65 | 3461 | -1.66% |
| 24 Feb 2021 | 33.15 | 32.85 | 34.00 | 31.00 | 13234 | 1.07% |
| 23 Feb 2021 | 32.80 | 34.10 | 34.10 | 32.30 | 5056 | -0.91% |
| 22 Feb 2021 | 33.10 | 32.20 | 34.35 | 31.35 | 13045 | 0.76% |
| 19 Feb 2021 | 32.85 | 34.45 | 34.45 | 30.55 | 3831 | -0.90% |
| 18 Feb 2021 | 33.15 | 30.50 | 33.30 | 29.50 | 11854 | 9.23% |
| 17 Feb 2021 | 30.35 | 30.60 | 30.90 | 29.55 | 9772 | -3.50% |
| 16 Feb 2021 | 31.45 | 30.15 | 32.00 | 29.50 | 11208 | 4.31% |
| 15 Feb 2021 | 30.15 | 33.10 | 33.95 | 29.90 | 34244 | -9.19% |
| 12 Feb 2021 | 33.20 | 34.95 | 34.95 | 32.10 | 8637 | 0.00% |
| 11 Feb 2021 | 33.20 | 33.10 | 35.95 | 32.50 | 1958 | 0.30% |
| 10 Feb 2021 | 33.10 | 33.20 | 33.90 | 32.60 | 3646 | -1.34% |
| 09 Feb 2021 | 33.55 | 35.50 | 35.50 | 31.85 | 6552 | -2.75% |
| 08 Feb 2021 | 34.50 | 35.40 | 35.50 | 34.05 | 5181 | 1.17% |
| 05 Feb 2021 | 34.10 | 36.40 | 36.40 | 33.00 | 12028 | -1.30% |
| 04 Feb 2021 | 34.55 | 35.60 | 35.60 | 33.55 | 10781 | -0.29% |
| 03 Feb 2021 | 34.65 | 36.25 | 36.80 | 33.35 | 17506 | -4.41% |
| 02 Feb 2021 | 36.25 | 38.85 | 40.15 | 35.60 | 23146 | -5.48% |
| 01 Feb 2021 | 38.35 | 35.95 | 38.35 | 33.55 | 33426 | 9.89% |
| 29 Jan 2021 | 34.90 | 35.00 | 36.00 | 33.40 | 16154 | 0.00% |
| 28 Jan 2021 | 34.90 | 33.90 | 35.65 | 32.20 | 16671 | 3.56% |
| 27 Jan 2021 | 33.70 | 35.00 | 35.00 | 32.10 | 13565 | -3.58% |
| 25 Jan 2021 | 34.95 | 34.50 | 36.60 | 31.60 | 30432 | 3.40% |
| 22 Jan 2021 | 33.80 | 33.00 | 35.75 | 33.00 | 29859 | 3.21% |
| 21 Jan 2021 | 32.75 | 35.45 | 35.50 | 32.35 | 29975 | -5.07% |
| 20 Jan 2021 | 34.50 | 40.50 | 40.50 | 33.70 | 89743 | -7.75% |
| 19 Jan 2021 | 37.40 | 35.90 | 37.40 | 35.50 | 118389 | 10.00% |
| 18 Jan 2021 | 34.00 | 29.80 | 34.00 | 29.00 | 139410 | 19.72% |
| 15 Jan 2021 | 28.40 | 28.30 | 30.35 | 28.20 | 33567 | 0.53% |
| 14 Jan 2021 | 28.25 | 26.50 | 29.50 | 25.55 | 54403 | 10.35% |
| 13 Jan 2021 | 25.60 | 24.70 | 26.50 | 24.60 | 35976 | 6.67% |
| 12 Jan 2021 | 24.00 | 22.75 | 24.70 | 22.70 | 6775 | 0.21% |
| 11 Jan 2021 | 23.95 | 24.45 | 24.90 | 23.20 | 7023 | -1.24% |
| 08 Jan 2021 | 24.25 | 26.35 | 26.35 | 24.00 | 7674 | -2.02% |
| 07 Jan 2021 | 24.75 | 24.80 | 26.25 | 24.25 | 29784 | 3.34% |
| 06 Jan 2021 | 23.95 | 23.65 | 26.50 | 23.60 | 20775 | 1.05% |
| 05 Jan 2021 | 23.70 | 24.50 | 24.70 | 23.30 | 7421 | 0.00% |
| 04 Jan 2021 | 23.70 | 27.50 | 27.50 | 23.05 | 25276 | 2.60% |
| 01 Jan 2021 | 23.10 | 23.60 | 25.80 | 22.65 | 10971 | -1.49% |
| 31 Dec 2020 | 23.45 | 24.15 | 24.15 | 22.80 | 1204 | 0.21% |
| 30 Dec 2020 | 23.40 | 24.25 | 24.50 | 22.35 | 7015 | 3.08% |
| 29 Dec 2020 | 22.70 | 26.00 | 26.50 | 22.00 | 10510 | -5.02% |
| 28 Dec 2020 | 23.90 | 22.65 | 25.00 | 21.60 | 18044 | 10.14% |
