Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 60.14 | 63.00 | 63.00 | 60.14 | 106 | 0.23% |
| 12 Dec 2025 | 60.00 | 60.00 | 60.01 | 60.00 | 1929 | 0.00% |
| 11 Dec 2025 | 60.00 | 62.80 | 65.30 | 59.71 | 128 | -4.46% |
| 10 Dec 2025 | 62.80 | 62.82 | 62.82 | 62.80 | 52 | -0.32% |
| 09 Dec 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 28 | -4.99% |
| 08 Dec 2025 | 66.31 | 69.74 | 69.74 | 66.31 | 237 | -5.00% |
| 05 Dec 2025 | 69.80 | 70.00 | 70.00 | 69.80 | 486 | -5.00% |
| 03 Dec 2025 | 73.47 | 79.00 | 79.00 | 71.64 | 1514 | -2.57% |
| 01 Dec 2025 | 75.41 | 75.41 | 75.41 | 71.91 | 4574 | 5.00% |
| 28 Nov 2025 | 71.82 | 68.40 | 71.82 | 67.99 | 1206 | 5.00% |
| 27 Nov 2025 | 68.40 | 62.57 | 68.40 | 62.55 | 525 | 4.99% |
| 26 Nov 2025 | 65.15 | 65.10 | 65.15 | 65.10 | 255 | 5.00% |
| 25 Nov 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1 | 0.00% |
| 24 Nov 2025 | 62.05 | 63.00 | 63.00 | 62.00 | 505 | 0.89% |
| 21 Nov 2025 | 61.50 | 66.67 | 66.67 | 61.32 | 2080 | -3.15% |
| 20 Nov 2025 | 63.50 | 61.55 | 63.51 | 61.55 | 108 | 4.18% |
| 19 Nov 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 739 | 0.00% |
| 18 Nov 2025 | 60.95 | 60.44 | 66.78 | 60.44 | 10 | -4.17% |
| 17 Nov 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 1695 | 4.99% |
| 14 Nov 2025 | 60.58 | 62.39 | 65.52 | 60.58 | 111 | -2.92% |
| 13 Nov 2025 | 62.40 | 65.49 | 65.49 | 62.37 | 636 | -4.95% |
| 12 Nov 2025 | 65.65 | 69.10 | 69.10 | 65.65 | 270 | -4.99% |
| 11 Nov 2025 | 69.10 | 70.70 | 70.70 | 64.01 | 2371 | 2.60% |
| 10 Nov 2025 | 67.35 | 65.48 | 67.41 | 60.99 | 159 | 4.91% |
| 07 Nov 2025 | 64.20 | 61.16 | 64.21 | 59.00 | 28 | 4.97% |
| 06 Nov 2025 | 61.16 | 58.25 | 61.16 | 55.38 | 2018 | 5.00% |
| 04 Nov 2025 | 58.25 | 59.50 | 60.90 | 58.00 | 272 | -0.94% |
| 31 Oct 2025 | 58.80 | 60.91 | 60.91 | 55.13 | 44 | 1.36% |
| 28 Oct 2025 | 58.01 | 58.01 | 60.90 | 58.01 | 197 | 0.02% |
| 27 Oct 2025 | 58.00 | 55.30 | 58.00 | 55.30 | 76 | 4.88% |
| 24 Oct 2025 | 55.30 | 58.00 | 58.00 | 55.30 | 2 | 0.00% |
| 21 Oct 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 9 | -2.00% |
| 20 Oct 2025 | 56.43 | 57.28 | 57.28 | 54.43 | 10 | -1.48% |
| 16 Oct 2025 | 57.28 | 57.28 | 58.71 | 57.28 | 652 | -4.99% |
| 15 Oct 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 100 | -4.98% |
| 14 Oct 2025 | 63.45 | 65.89 | 65.90 | 63.00 | 2586 | -3.72% |
| 13 Oct 2025 | 65.90 | 65.91 | 65.91 | 65.90 | 151 | 4.97% |
| 09 Oct 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 29 | 4.98% |
| 08 Oct 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 419 | 4.99% |
| 07 Oct 2025 | 56.96 | 62.89 | 62.89 | 56.93 | 1112 | -4.92% |
| 06 Oct 2025 | 59.91 | 66.15 | 66.15 | 59.85 | 2273 | -4.90% |
| 03 Oct 2025 | 63.00 | 63.00 | 63.00 | 62.97 | 317 | -4.95% |
| 01 Oct 2025 | 66.28 | 66.00 | 67.85 | 63.65 | 297 | -1.07% |
| 30 Sep 2025 | 67.00 | 67.25 | 67.25 | 60.86 | 42 | 4.61% |
| 29 Sep 2025 | 64.05 | 66.30 | 66.30 | 60.00 | 1203 | 1.43% |
| 26 Sep 2025 | 63.15 | 66.00 | 66.00 | 61.31 | 192 | -2.14% |
| 25 Sep 2025 | 64.53 | 62.70 | 66.50 | 61.75 | 281 | -0.72% |
| 23 Sep 2025 | 65.00 | 66.83 | 66.83 | 60.48 | 91 | 2.12% |
| 22 Sep 2025 | 63.65 | 63.65 | 68.85 | 63.65 | 104 | -5.00% |
| 19 Sep 2025 | 67.00 | 68.00 | 68.00 | 65.25 | 481 | -2.45% |
| 18 Sep 2025 | 68.68 | 66.50 | 69.80 | 63.27 | 910 | 3.28% |
| 17 Sep 2025 | 66.50 | 69.99 | 69.99 | 66.50 | 7 | -4.99% |
| 16 Sep 2025 | 69.99 | 67.20 | 70.00 | 67.20 | 330 | 4.14% |
| 15 Sep 2025 | 67.21 | 61.56 | 68.04 | 61.56 | 120 | 3.72% |
| 11 Sep 2025 | 64.80 | 64.04 | 64.80 | 64.03 | 572 | -3.86% |
| 10 Sep 2025 | 67.40 | 74.39 | 74.39 | 67.40 | 190 | -4.99% |
| 09 Sep 2025 | 70.94 | 71.61 | 71.61 | 70.94 | 596 | 4.02% |
| 08 Sep 2025 | 68.20 | 61.73 | 68.20 | 61.73 | 527 | 4.97% |
| 05 Sep 2025 | 64.97 | 60.77 | 67.14 | 60.77 | 293 | 1.58% |
| 04 Sep 2025 | 63.96 | 64.65 | 64.65 | 63.96 | 120 | -1.08% |
| 03 Sep 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 1 | -0.49% |
| 02 Sep 2025 | 64.98 | 67.25 | 67.25 | 63.89 | 5 | -3.38% |
| 01 Sep 2025 | 67.25 | 64.69 | 67.25 | 64.05 | 164 | 5.00% |
| 29 Aug 2025 | 64.05 | 64.05 | 64.05 | 64.04 | 501 | 5.00% |
| 28 Aug 2025 | 61.00 | 59.30 | 61.00 | 59.30 | 437 | 4.90% |
| 26 Aug 2025 | 58.15 | 54.28 | 58.15 | 54.28 | 76 | 4.98% |
| 25 Aug 2025 | 55.39 | 58.15 | 58.15 | 55.39 | 650 | 0.00% |
| 22 Aug 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 329 | 1.99% |
| 21 Aug 2025 | 54.31 | 55.40 | 55.40 | 54.30 | 315 | -1.91% |
| 20 Aug 2025 | 55.37 | 55.40 | 55.40 | 55.37 | 210 | -2.00% |
| 19 Aug 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 23 | -1.99% |
| 14 Aug 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 7 | 0.00% |
| 13 Aug 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 61 | -1.99% |
| 12 Aug 2025 | 58.82 | 59.99 | 59.99 | 58.81 | 49 | -1.95% |
| 08 Aug 2025 | 59.99 | 60.00 | 60.00 | 59.99 | 122 | 0.54% |
| 07 Aug 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 16 | -1.99% |
| 06 Aug 2025 | 60.88 | 62.12 | 62.12 | 60.88 | 26 | -2.00% |
| 05 Aug 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 4 | -1.99% |
| 04 Aug 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 35 | 0.00% |
| 01 Aug 2025 | 63.38 | 64.67 | 64.67 | 63.38 | 25 | -1.99% |
| 31 Jul 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 573 | -1.99% |
| 30 Jul 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 2024 | -1.99% |
| 29 Jul 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 7 | -1.99% |
| 28 Jul 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 2 | -2.00% |
| 25 Jul 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 14 | -2.00% |
| 24 Jul 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 220 | -1.99% |
| 23 Jul 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 4 | -1.99% |
| 22 Jul 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 1551 | -1.99% |
| 21 Jul 2025 | 75.96 | 77.50 | 77.50 | 75.96 | 1095 | -2.00% |
| 18 Jul 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 3104 | 5.00% |
| 17 Jul 2025 | 73.82 | 70.35 | 73.86 | 66.85 | 824 | 4.93% |
| 16 Jul 2025 | 70.35 | 67.00 | 70.35 | 65.00 | 1575 | 5.00% |
| 15 Jul 2025 | 67.00 | 64.68 | 68.25 | 64.68 | 608 | 3.08% |
| 14 Jul 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 281 | 3.98% |
| 11 Jul 2025 | 62.51 | 66.45 | 66.46 | 61.75 | 713 | -1.25% |
| 10 Jul 2025 | 63.30 | 68.99 | 69.03 | 62.50 | 3068 | -3.73% |
| 09 Jul 2025 | 65.75 | 66.02 | 68.60 | 65.69 | 164 | 0.58% |
| 08 Jul 2025 | 65.37 | 68.14 | 68.14 | 65.31 | 1120 | 0.72% |
| 07 Jul 2025 | 64.90 | 64.95 | 64.97 | 60.10 | 843 | 4.88% |
| 04 Jul 2025 | 61.88 | 58.94 | 61.88 | 58.94 | 798 | 4.99% |
| 03 Jul 2025 | 58.94 | 58.00 | 58.94 | 56.20 | 513 | 4.99% |
| 02 Jul 2025 | 56.14 | 55.17 | 59.11 | 54.01 | 1112 | -0.28% |
| 01 Jul 2025 | 56.30 | 53.65 | 56.30 | 53.65 | 13 | 4.96% |
| 30 Jun 2025 | 53.64 | 57.00 | 57.57 | 53.55 | 684 | -4.83% |
| 27 Jun 2025 | 56.36 | 58.00 | 58.00 | 56.00 | 150 | 1.39% |
| 26 Jun 2025 | 55.59 | 55.94 | 55.95 | 55.00 | 1789 | 4.30% |
| 25 Jun 2025 | 53.30 | 53.48 | 53.49 | 53.30 | 593 | 4.00% |
| 24 Jun 2025 | 51.25 | 51.25 | 51.25 | 47.05 | 1787 | 5.00% |
| 23 Jun 2025 | 48.81 | 46.52 | 48.84 | 45.39 | 62 | 4.92% |
| 20 Jun 2025 | 46.52 | 47.00 | 47.00 | 46.41 | 145 | -3.80% |
| 19 Jun 2025 | 48.36 | 50.77 | 50.77 | 48.36 | 30 | 0.00% |
| 18 Jun 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 242 | 4.99% |
| 17 Jun 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 1 | 0.52% |
| 12 Jun 2025 | 45.82 | 49.60 | 49.62 | 45.63 | 704 | -3.05% |
| 11 Jun 2025 | 47.26 | 45.01 | 47.26 | 45.01 | 876 | 5.00% |
| 10 Jun 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 2 | 0.02% |
| 05 Jun 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 0.00% |
| 04 Jun 2025 | 45.00 | 45.50 | 45.67 | 45.00 | 1781 | 3.45% |
| 03 Jun 2025 | 43.50 | 45.00 | 45.00 | 43.50 | 5 | 1.02% |
| 02 Jun 2025 | 43.06 | 47.25 | 47.25 | 43.06 | 551 | -4.31% |
| 30 May 2025 | 45.00 | 40.92 | 45.00 | 40.92 | 104 | 4.63% |
| 27 May 2025 | 43.01 | 44.11 | 44.11 | 43.01 | 500 | -2.03% |
| 26 May 2025 | 43.90 | 42.87 | 44.00 | 42.87 | 60 | -2.66% |
| 23 May 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 10 | 0.00% |
| 19 May 2025 | 45.10 | 45.00 | 45.10 | 45.00 | 405 | 4.91% |
| 16 May 2025 | 42.99 | 45.13 | 45.13 | 42.97 | 800 | -4.74% |
| 14 May 2025 | 45.13 | 47.50 | 47.50 | 45.13 | 145 | -4.99% |
| 13 May 2025 | 47.50 | 52.49 | 52.49 | 47.50 | 1652 | -5.00% |
| 12 May 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | -3.42% |
| 09 May 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 1 | 4.78% |
| 08 May 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 11 | 0.00% |
| 07 May 2025 | 49.41 | 47.50 | 49.87 | 47.50 | 520 | 4.02% |
| 05 May 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 2 | 0.00% |
| 02 May 2025 | 47.50 | 49.97 | 49.97 | 47.50 | 63 | -4.94% |
| 30 Apr 2025 | 49.97 | 50.37 | 50.37 | 49.97 | 103 | 4.15% |
| 25 Apr 2025 | 47.98 | 48.00 | 48.00 | 47.98 | 121 | 0.44% |
| 24 Apr 2025 | 47.77 | 43.35 | 47.77 | 43.35 | 43 | 4.76% |
| 23 Apr 2025 | 45.60 | 45.60 | 49.40 | 45.60 | 43 | -4.86% |
| 22 Apr 2025 | 47.93 | 44.00 | 48.55 | 44.00 | 424 | 3.52% |
| 21 Apr 2025 | 46.30 | 41.90 | 46.30 | 41.90 | 307 | 4.99% |
| 16 Apr 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 100 | 0.23% |
| 15 Apr 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 4.76% |
| 11 Apr 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 500 | 5.00% |
| 07 Apr 2025 | 40.00 | 41.06 | 41.06 | 40.00 | 13 | -2.10% |
| 04 Apr 2025 | 40.86 | 43.24 | 43.24 | 40.85 | 5 | -4.58% |
| 02 Apr 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 10500 | 4.98% |
| 01 Apr 2025 | 40.79 | 41.97 | 41.97 | 40.79 | 101 | -4.76% |
| 28 Mar 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 5 | 0.49% |
| 26 Mar 2025 | 42.62 | 44.01 | 44.01 | 42.61 | 200 | -3.16% |
| 25 Mar 2025 | 44.01 | 43.00 | 44.02 | 43.00 | 152 | -0.02% |
| 24 Mar 2025 | 44.02 | 46.00 | 46.00 | 44.01 | 650 | -4.30% |
| 21 Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 127 | 0.00% |
| 20 Mar 2025 | 46.00 | 48.97 | 48.97 | 46.00 | 309 | -4.19% |
| 19 Mar 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 2001 | 0.00% |
| 18 Mar 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 100 | -0.60% |
| 17 Mar 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 100 | 0.62% |
| 13 Mar 2025 | 48.00 | 48.99 | 48.99 | 48.00 | 31 | -2.04% |
| 11 Mar 2025 | 49.00 | 48.78 | 49.00 | 48.78 | 7383 | 0.43% |
| 10 Mar 2025 | 48.79 | 45.01 | 48.79 | 44.30 | 3657 | 4.81% |
| 07 Mar 2025 | 46.55 | 49.00 | 49.00 | 46.55 | 700 | -5.00% |
| 06 Mar 2025 | 49.00 | 47.52 | 49.00 | 47.51 | 1617 | 3.11% |
| 04 Mar 2025 | 47.52 | 52.49 | 52.49 | 47.50 | 255 | -4.96% |
| 03 Mar 2025 | 50.00 | 48.56 | 50.00 | 48.56 | 67 | -2.00% |
| 28 Feb 2025 | 51.02 | 53.88 | 53.89 | 50.99 | 720 | -0.60% |
| 27 Feb 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 105 | 4.97% |
| 25 Feb 2025 | 48.90 | 49.88 | 49.88 | 48.53 | 168 | 0.00% |
| 24 Feb 2025 | 48.90 | 48.93 | 48.93 | 44.40 | 4790 | 4.94% |
| 21 Feb 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 25 | 4.79% |
| 14 Feb 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 100 | 2.00% |
| 13 Feb 2025 | 43.60 | 45.69 | 47.97 | 43.60 | 52 | -4.57% |
| 11 Feb 2025 | 45.69 | 45.70 | 45.70 | 45.69 | 201 | -0.02% |
| 10 Feb 2025 | 45.70 | 48.11 | 48.11 | 45.70 | 281 | -4.99% |
| 07 Feb 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1 | -3.99% |
| 06 Feb 2025 | 50.10 | 51.00 | 51.00 | 50.10 | 2 | -3.38% |
| 05 Feb 2025 | 51.85 | 53.46 | 53.46 | 51.85 | 21 | -4.95% |
| 04 Feb 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 15 | 1.02% |
| 03 Feb 2025 | 54.00 | 51.07 | 54.00 | 51.07 | 38 | 0.47% |
| 31 Jan 2025 | 53.75 | 49.95 | 53.75 | 49.00 | 440 | 4.37% |
| 30 Jan 2025 | 51.50 | 52.00 | 52.00 | 51.50 | 6 | -1.30% |
| 29 Jan 2025 | 52.18 | 52.45 | 52.45 | 47.54 | 153 | 4.28% |
| 28 Jan 2025 | 50.04 | 52.49 | 52.49 | 50.00 | 106 | 0.08% |
| 27 Jan 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 235 | -1.96% |
| 24 Jan 2025 | 51.00 | 53.41 | 53.41 | 50.25 | 370 | -3.57% |
| 23 Jan 2025 | 52.89 | 53.77 | 53.77 | 51.00 | 177 | 2.80% |
| 22 Jan 2025 | 51.45 | 52.94 | 52.94 | 51.45 | 6 | -0.87% |
| 21 Jan 2025 | 51.90 | 57.34 | 57.34 | 51.90 | 355 | -4.98% |
| 20 Jan 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 376 | 5.00% |
| 17 Jan 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 1 | 2.00% |
| 16 Jan 2025 | 51.00 | 51.25 | 51.25 | 51.00 | 424 | 1.49% |
| 14 Jan 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 199 | 0.00% |
| 10 Jan 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 915 | -0.50% |
| 09 Jan 2025 | 50.50 | 50.50 | 51.00 | 50.50 | 871 | 1.00% |
| 08 Jan 2025 | 50.00 | 50.75 | 50.75 | 49.98 | 601 | -1.96% |
| 07 Jan 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 516 | 1.98% |
| 06 Jan 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 10 | 2.00% |
| 02 Jan 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 149 | 0.00% |
| 01 Jan 2025 | 49.03 | 47.11 | 49.03 | 47.11 | 962 | 2.00% |
| 30 Dec 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 53 | -2.00% |
| 27 Dec 2024 | 49.05 | 50.04 | 50.04 | 49.05 | 505 | -2.00% |
| 26 Dec 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 255 | -1.79% |
| 24 Dec 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 11 | -2.00% |
| 23 Dec 2024 | 52.00 | 52.82 | 52.82 | 52.00 | 123 | -1.55% |
| 20 Dec 2024 | 52.82 | 53.89 | 53.89 | 52.82 | 230 | -1.99% |
| 19 Dec 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 106 | -1.98% |
| 18 Dec 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 8 | -2.00% |
| 17 Dec 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 5 | 0.00% |
| 16 Dec 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 238 | -1.96% |
| 13 Dec 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 81 | -1.00% |
| 12 Dec 2024 | 57.80 | 59.93 | 59.93 | 57.80 | 485 | -1.63% |
| 11 Dec 2024 | 58.76 | 58.80 | 58.80 | 57.03 | 674 | 4.78% |
| 10 Dec 2024 | 56.08 | 56.00 | 56.08 | 56.00 | 3209 | 5.00% |
| 09 Dec 2024 | 53.41 | 53.41 | 53.41 | 53.16 | 635 | 4.99% |
| 06 Dec 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 678 | 4.99% |
| 05 Dec 2024 | 48.45 | 44.00 | 48.50 | 44.00 | 233 | 4.87% |
| 04 Dec 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1 | 0.00% |
| 03 Dec 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 199 | -4.98% |
| 29 Nov 2024 | 48.62 | 44.02 | 48.62 | 44.02 | 4 | 4.97% |
| 28 Nov 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 172 | -4.98% |
| 27 Nov 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 92 | 4.95% |
| 26 Nov 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 701 | 4.03% |
| 25 Nov 2024 | 44.65 | 44.70 | 44.70 | 44.65 | 38 | 0.00% |
| 22 Nov 2024 | 44.65 | 47.47 | 47.47 | 44.65 | 91 | -5.00% |
| 21 Nov 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | 3.75% |
| 19 Nov 2024 | 45.30 | 48.20 | 48.20 | 45.30 | 85 | -1.48% |
| 14 Nov 2024 | 45.98 | 46.18 | 46.18 | 45.98 | 224 | 4.48% |
| 13 Nov 2024 | 44.01 | 43.87 | 48.45 | 43.86 | 504 | -4.66% |
| 11 Nov 2024 | 46.16 | 49.05 | 49.05 | 44.40 | 1405 | -1.20% |
| 08 Nov 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 199 | 4.99% |
| 06 Nov 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 31 | 0.00% |
| 05 Nov 2024 | 44.50 | 46.70 | 46.70 | 44.50 | 400 | -4.91% |
| 04 Nov 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 26 | -1.78% |
| 01 Nov 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 10 | 1.99% |
| 31 Oct 2024 | 46.72 | 44.50 | 46.72 | 43.01 | 128 | 4.99% |
| 30 Oct 2024 | 44.50 | 43.75 | 44.50 | 43.75 | 541 | -3.37% |
| 28 Oct 2024 | 46.05 | 46.05 | 46.06 | 46.05 | 700 | -4.95% |
| 25 Oct 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 8 | -4.98% |
| 24 Oct 2024 | 50.99 | 54.57 | 54.57 | 50.99 | 528 | -1.92% |
| 22 Oct 2024 | 51.99 | 53.52 | 53.52 | 51.99 | 601 | 1.96% |
| 21 Oct 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 1 | -0.02% |
| 18 Oct 2024 | 51.00 | 50.00 | 51.00 | 48.30 | 330 | 0.31% |
| 17 Oct 2024 | 50.84 | 51.00 | 51.00 | 47.27 | 215 | 2.19% |
| 16 Oct 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 0.00% |
| 15 Oct 2024 | 49.75 | 49.75 | 49.75 | 45.52 | 717 | 4.98% |
| 14 Oct 2024 | 47.39 | 45.16 | 47.41 | 42.91 | 2217 | 4.94% |
| 10 Oct 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 100 | -4.99% |
| 09 Oct 2024 | 47.53 | 46.11 | 47.53 | 46.11 | 500 | 0.00% |
| 08 Oct 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 3 | -3.00% |
| 07 Oct 2024 | 49.00 | 49.08 | 49.08 | 49.00 | 503 | 3.75% |
| 04 Oct 2024 | 47.23 | 46.17 | 48.60 | 46.17 | 2100 | -2.82% |
| 23 Sep 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1 | -4.99% |
| 13 Sep 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 50 | -4.93% |
| 12 Sep 2024 | 53.80 | 53.72 | 53.80 | 53.72 | 411 | -4.85% |
| 10 Sep 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 100 | -4.99% |
| 09 Sep 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 300 | -5.00% |
| 03 Sep 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 100 | -4.99% |
| 02 Sep 2024 | 65.93 | 65.93 | 66.01 | 65.93 | 3081 | -4.99% |
| 30 Aug 2024 | 69.39 | 64.44 | 71.22 | 64.44 | 12474 | 2.30% |
| 29 Aug 2024 | 67.83 | 67.79 | 67.83 | 67.51 | 8273 | 5.00% |
| 28 Aug 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 2251 | 4.99% |
| 27 Aug 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 2519 | 5.00% |
| 26 Aug 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 529 | 5.00% |
| 23 Aug 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 781 | 4.98% |
| 22 Aug 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 1020 | 5.00% |
| 21 Aug 2024 | 50.63 | 50.63 | 50.63 | 49.90 | 1571 | 5.00% |
| 20 Aug 2024 | 48.22 | 48.22 | 48.22 | 48.21 | 3794 | 4.99% |
| 19 Aug 2024 | 45.93 | 45.72 | 45.93 | 42.50 | 3723 | 4.98% |
| 16 Aug 2024 | 43.75 | 43.75 | 43.75 | 41.66 | 1809 | 4.99% |
| 14 Aug 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 184 | 4.99% |
| 13 Aug 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 200 | 5.00% |
| 12 Aug 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1 | 5.00% |
| 08 Aug 2024 | 36.00 | 36.66 | 36.66 | 36.00 | 100 | 3.09% |
| 05 Aug 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 1 | -1.77% |
| 02 Aug 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 50 | -4.97% |
| 30 Jul 2024 | 37.41 | 37.30 | 37.50 | 37.30 | 437 | 0.43% |
| 29 Jul 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 7 | -0.40% |
| 25 Jul 2024 | 37.40 | 38.15 | 38.15 | 37.40 | 517 | -1.97% |
| 23 Jul 2024 | 38.15 | 38.50 | 38.50 | 38.15 | 600 | -4.98% |
| 22 Jul 2024 | 40.15 | 42.20 | 42.20 | 40.00 | 575 | -2.95% |
| 19 Jul 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 30 | 5.00% |
| 10 Jul 2024 | 39.40 | 41.45 | 41.45 | 39.40 | 120 | -4.99% |
| 05 Jul 2024 | 41.47 | 37.55 | 41.47 | 37.55 | 1400 | 4.99% |
| 04 Jul 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 76 | 0.00% |
| 03 Jul 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 243 | 0.43% |
| 02 Jul 2024 | 39.33 | 39.32 | 39.36 | 39.32 | 530 | -4.93% |
| 01 Jul 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 50 | 0.00% |
| 27 Jun 2024 | 41.37 | 40.19 | 41.37 | 38.21 | 500 | 5.00% |
| 26 Jun 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 570 | 0.05% |
| 25 Jun 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 7 | -3.00% |
| 24 Jun 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 102 | -3.01% |
| 20 Jun 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 55 | 0.00% |
| 18 Jun 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 100 | 0.00% |
| 14 Jun 2024 | 41.86 | 39.90 | 41.88 | 39.30 | 1640 | 4.91% |
| 13 Jun 2024 | 39.90 | 39.72 | 39.90 | 39.72 | 170 | 5.00% |
| 12 Jun 2024 | 38.00 | 38.95 | 38.95 | 38.00 | 378 | 2.43% |
| 11 Jun 2024 | 37.10 | 38.30 | 38.30 | 37.05 | 5107 | -4.87% |
| 04 Jun 2024 | 39.00 | 38.22 | 39.00 | 38.22 | 11 | 0.00% |
| 28 May 2024 | 39.00 | 39.07 | 39.07 | 39.00 | 450 | -0.18% |
| 24 May 2024 | 39.07 | 40.00 | 40.00 | 38.00 | 98 | -2.33% |
| 23 May 2024 | 40.00 | 40.00 | 42.00 | 40.00 | 182 | 0.00% |
| 22 May 2024 | 40.00 | 39.50 | 40.00 | 39.50 | 171 | -2.18% |
| 21 May 2024 | 40.89 | 41.00 | 42.00 | 39.50 | 67 | 1.72% |
| 16 May 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 562 | -4.96% |
| 15 May 2024 | 42.30 | 40.30 | 42.30 | 40.30 | 345 | 4.96% |
| 14 May 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 54 | -0.98% |
| 13 May 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 2 | 2.01% |
| 10 May 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 50 | 0.00% |
| 09 May 2024 | 39.90 | 44.00 | 44.00 | 39.90 | 388 | -5.00% |
| 07 May 2024 | 42.00 | 42.50 | 42.50 | 40.40 | 679 | -1.18% |
| 30 Apr 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 124 | -0.05% |
| 29 Apr 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 1 | 4.99% |
| 26 Apr 2024 | 40.50 | 41.00 | 41.00 | 40.50 | 100 | -1.22% |
| 25 Apr 2024 | 41.00 | 39.10 | 41.00 | 39.10 | 208 | 4.99% |
| 24 Apr 2024 | 39.05 | 39.10 | 39.10 | 39.00 | 51 | -4.76% |
| 23 Apr 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 101 | -2.38% |
| 22 Apr 2024 | 42.00 | 40.50 | 44.00 | 40.50 | 273 | -1.34% |
| 18 Apr 2024 | 42.57 | 40.60 | 42.57 | 38.53 | 518 | 4.98% |
| 16 Apr 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 116 | 0.00% |
| 12 Apr 2024 | 40.55 | 42.67 | 42.67 | 40.55 | 194 | -4.97% |
| 10 Apr 2024 | 42.67 | 42.66 | 42.67 | 42.00 | 511 | 5.00% |
| 09 Apr 2024 | 40.64 | 43.07 | 43.07 | 40.60 | 613 | -0.93% |
| 08 Apr 2024 | 41.02 | 44.60 | 44.62 | 41.02 | 462 | -3.48% |
| 05 Apr 2024 | 42.50 | 41.00 | 42.50 | 41.00 | 462 | 4.19% |
| 04 Apr 2024 | 40.79 | 40.79 | 40.79 | 40.77 | 318 | 4.99% |
| 02 Apr 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 11 | 5.00% |
| 01 Apr 2024 | 37.00 | 37.10 | 37.10 | 37.00 | 200 | -1.33% |
| 28 Mar 2024 | 37.50 | 36.58 | 37.50 | 36.58 | 350 | -2.60% |
| 27 Mar 2024 | 38.50 | 39.11 | 39.11 | 38.50 | 182 | -1.56% |
| 26 Mar 2024 | 39.11 | 39.90 | 39.90 | 39.10 | 523 | -1.98% |
| 22 Mar 2024 | 39.90 | 40.00 | 40.05 | 39.90 | 320 | -5.00% |
| 20 Mar 2024 | 42.00 | 40.00 | 42.00 | 39.00 | 4 | 5.00% |
| 19 Mar 2024 | 40.00 | 42.00 | 42.00 | 39.00 | 207 | -2.53% |
| 18 Mar 2024 | 41.04 | 41.08 | 41.08 | 41.04 | 727 | -5.00% |
| 15 Mar 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 82 | -4.82% |
| 14 Mar 2024 | 45.39 | 45.39 | 45.39 | 41.09 | 15 | 5.00% |
| 13 Mar 2024 | 43.23 | 47.77 | 47.77 | 43.23 | 92 | -4.99% |
| 12 Mar 2024 | 45.50 | 45.81 | 45.81 | 43.63 | 70 | 4.29% |
| 11 Mar 2024 | 43.63 | 46.75 | 46.75 | 42.31 | 36 | -2.02% |
| 07 Mar 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 1 | 0.00% |
| 06 Mar 2024 | 44.53 | 47.00 | 47.00 | 44.53 | 230 | -4.99% |
| 05 Mar 2024 | 46.87 | 48.99 | 48.99 | 46.87 | 516 | 0.00% |
| 04 Mar 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 1 | 5.00% |
| 02 Mar 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 100 | -4.98% |
| 01 Mar 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 110 | 4.98% |
| 29 Feb 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 1 | 0.11% |
| 28 Feb 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 10 | 0.00% |
| 27 Feb 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 1226 | 4.81% |
| 26 Feb 2024 | 42.65 | 42.20 | 42.65 | 42.20 | 151 | 1.55% |
| 23 Feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | -4.72% |
| 22 Feb 2024 | 44.08 | 46.50 | 46.50 | 44.08 | 311 | -5.00% |
| 21 Feb 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 220 | 0.00% |
| 20 Feb 2024 | 46.40 | 46.55 | 46.55 | 44.50 | 211 | -0.32% |
| 19 Feb 2024 | 46.55 | 50.22 | 50.22 | 46.55 | 17 | -5.00% |
| 16 Feb 2024 | 49.00 | 50.90 | 50.90 | 46.09 | 643 | 1.01% |
| 15 Feb 2024 | 48.51 | 43.89 | 48.51 | 43.89 | 7152 | 5.00% |
| 14 Feb 2024 | 46.20 | 41.80 | 46.20 | 41.80 | 733 | 5.00% |
| 13 Feb 2024 | 44.00 | 41.85 | 44.00 | 41.85 | 24 | 0.00% |
| 12 Feb 2024 | 44.00 | 42.00 | 44.00 | 41.16 | 445 | 4.76% |
| 09 Feb 2024 | 42.00 | 44.00 | 44.10 | 42.00 | 323 | 0.00% |
| 08 Feb 2024 | 42.00 | 43.70 | 43.70 | 42.00 | 1212 | 0.48% |
| 07 Feb 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1 | -5.00% |
| 06 Feb 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 10 | -3.30% |
| 05 Feb 2024 | 45.50 | 43.40 | 45.57 | 43.40 | 1927 | 4.84% |
| 02 Feb 2024 | 43.40 | 44.59 | 46.50 | 43.23 | 1268 | -4.62% |
| 01 Feb 2024 | 45.50 | 45.00 | 45.74 | 41.50 | 3976 | 4.43% |
| 31 Jan 2024 | 43.57 | 41.50 | 43.57 | 40.15 | 2067 | 4.99% |
| 30 Jan 2024 | 41.50 | 40.10 | 41.50 | 40.10 | 128 | 3.49% |
| 29 Jan 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 50 | 0.00% |
| 25 Jan 2024 | 40.10 | 40.03 | 41.05 | 40.03 | 220 | -2.31% |
| 24 Jan 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 300 | -0.34% |
| 23 Jan 2024 | 41.19 | 42.89 | 42.89 | 41.05 | 334 | -2.05% |
| 20 Jan 2024 | 42.05 | 44.00 | 44.00 | 41.00 | 407 | 0.24% |
| 19 Jan 2024 | 41.95 | 43.15 | 43.15 | 41.50 | 556 | -2.78% |
| 18 Jan 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 53 | 0.00% |
| 17 Jan 2024 | 43.15 | 44.00 | 44.00 | 41.80 | 988 | -1.69% |
| 16 Jan 2024 | 43.89 | 44.99 | 44.99 | 41.00 | 311 | 1.86% |
| 15 Jan 2024 | 43.09 | 43.54 | 43.54 | 40.15 | 193 | 3.83% |
| 12 Jan 2024 | 41.50 | 45.10 | 45.10 | 40.85 | 160 | -3.49% |
| 11 Jan 2024 | 43.00 | 45.00 | 45.00 | 43.00 | 55 | -4.85% |
| 09 Jan 2024 | 45.19 | 46.00 | 46.00 | 41.80 | 824 | 2.73% |
| 08 Jan 2024 | 43.99 | 42.00 | 44.04 | 40.55 | 216 | 4.74% |
| 05 Jan 2024 | 42.00 | 46.00 | 46.00 | 41.80 | 3013 | -4.55% |
| 04 Jan 2024 | 44.00 | 45.98 | 45.98 | 44.00 | 17 | 0.00% |
| 03 Jan 2024 | 44.00 | 40.62 | 44.86 | 40.62 | 279 | 2.92% |
| 02 Jan 2024 | 42.75 | 45.00 | 45.99 | 42.75 | 617 | -5.00% |
| 01 Jan 2024 | 45.00 | 45.40 | 45.40 | 41.15 | 704 | 3.90% |
| 29 Dec 2023 | 43.31 | 39.43 | 43.57 | 39.43 | 1230 | 4.36% |
| 28 Dec 2023 | 41.50 | 40.20 | 41.50 | 39.75 | 656 | 3.75% |
| 27 Dec 2023 | 40.00 | 41.50 | 41.50 | 40.00 | 591 | -3.61% |
| 26 Dec 2023 | 41.50 | 41.90 | 41.90 | 41.50 | 29 | 1.22% |
| 22 Dec 2023 | 41.00 | 42.00 | 42.00 | 40.01 | 860 | -1.56% |
| 21 Dec 2023 | 41.65 | 39.73 | 41.80 | 39.73 | 109 | -0.36% |
| 20 Dec 2023 | 41.80 | 41.80 | 41.80 | 40.35 | 38 | -0.24% |
| 19 Dec 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 1 | 3.46% |
| 18 Dec 2023 | 40.50 | 41.16 | 42.00 | 40.00 | 683 | -3.57% |
| 15 Dec 2023 | 42.00 | 40.31 | 42.00 | 40.25 | 721 | -0.69% |
| 14 Dec 2023 | 42.29 | 41.00 | 42.29 | 40.00 | 202 | 0.69% |
| 13 Dec 2023 | 42.00 | 39.15 | 42.15 | 39.15 | 482 | 2.07% |
| 12 Dec 2023 | 41.15 | 42.98 | 42.98 | 41.15 | 655 | -2.70% |
| 11 Dec 2023 | 42.29 | 43.00 | 43.00 | 41.15 | 494 | 0.00% |
| 08 Dec 2023 | 42.29 | 42.50 | 42.50 | 41.25 | 166 | 2.55% |
| 07 Dec 2023 | 41.24 | 43.35 | 43.35 | 41.24 | 112 | -4.96% |
| 05 Dec 2023 | 43.39 | 43.50 | 43.50 | 43.39 | 143 | 4.73% |
| 04 Dec 2023 | 41.43 | 43.50 | 43.50 | 41.30 | 1795 | -4.65% |
| 01 Dec 2023 | 43.45 | 43.45 | 43.45 | 43.45 | 84 | -4.99% |
| 30 Nov 2023 | 45.73 | 46.88 | 46.88 | 45.73 | 27 | -2.49% |
| 29 Nov 2023 | 46.90 | 47.00 | 47.00 | 42.75 | 838 | 4.22% |
| 24 Nov 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 94 | 2.51% |
| 23 Nov 2023 | 43.90 | 44.66 | 44.66 | 41.20 | 1102 | 3.17% |
| 22 Nov 2023 | 42.55 | 45.34 | 45.34 | 42.55 | 301 | -4.27% |
| 21 Nov 2023 | 44.45 | 42.37 | 44.45 | 42.37 | 246 | 4.91% |
| 20 Nov 2023 | 42.37 | 42.37 | 42.40 | 42.37 | 292 | -5.00% |
| 17 Nov 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 1001 | 0.00% |
| 16 Nov 2023 | 44.60 | 43.00 | 44.60 | 43.00 | 825 | 4.94% |
| 13 Nov 2023 | 42.50 | 44.06 | 44.06 | 41.05 | 331 | -1.60% |
| 12 Nov 2023 | 43.19 | 43.05 | 43.20 | 43.05 | 102 | 0.33% |
| 10 Nov 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 66 | 5.00% |
| 09 Nov 2023 | 41.00 | 43.00 | 43.00 | 41.00 | 119 | -4.65% |
| 08 Nov 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 22 | -0.92% |
| 06 Nov 2023 | 43.40 | 41.50 | 43.40 | 39.36 | 636 | 4.96% |
| 03 Nov 2023 | 41.35 | 43.41 | 43.41 | 41.35 | 55 | 0.00% |
| 02 Nov 2023 | 41.35 | 44.10 | 44.15 | 41.35 | 104 | -1.66% |
| 01 Nov 2023 | 42.05 | 42.05 | 42.05 | 42.05 | 21 | -2.21% |
| 27 Oct 2023 | 43.00 | 43.99 | 43.99 | 43.00 | 113 | 1.18% |
| 26 Oct 2023 | 42.50 | 40.40 | 42.50 | 40.40 | 233 | 0.00% |
| 23 Oct 2023 | 42.50 | 43.50 | 43.50 | 42.50 | 174 | -2.30% |
| 20 Oct 2023 | 43.50 | 42.20 | 44.55 | 42.20 | 581 | 2.52% |
| 19 Oct 2023 | 42.43 | 46.60 | 46.60 | 42.20 | 561 | -4.44% |
| 18 Oct 2023 | 44.40 | 43.35 | 44.40 | 41.28 | 1054 | 4.96% |
| 17 Oct 2023 | 42.30 | 43.50 | 43.70 | 42.30 | 150 | -2.02% |
| 16 Oct 2023 | 43.17 | 46.51 | 46.51 | 42.50 | 955 | -2.99% |
| 13 Oct 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 1 | 4.39% |
| 12 Oct 2023 | 42.63 | 42.63 | 42.63 | 42.63 | 140 | 5.00% |
| 11 Oct 2023 | 40.60 | 44.10 | 44.10 | 40.60 | 7 | -3.56% |
| 10 Oct 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 21 | -4.64% |
| 09 Oct 2023 | 44.15 | 44.25 | 44.25 | 41.25 | 322 | 1.73% |
| 06 Oct 2023 | 43.40 | 45.29 | 45.29 | 41.40 | 1288 | 0.46% |
| 05 Oct 2023 | 43.20 | 45.43 | 45.43 | 43.17 | 654 | -4.91% |
| 04 Oct 2023 | 45.43 | 43.50 | 45.43 | 41.33 | 1488 | 4.44% |
| 03 Oct 2023 | 43.50 | 43.70 | 43.70 | 41.01 | 654 | 4.04% |
| 29 Sep 2023 | 41.81 | 43.00 | 43.00 | 41.28 | 1677 | -3.77% |
| 28 Sep 2023 | 43.45 | 41.57 | 43.68 | 41.57 | 1023 | -0.69% |
| 27 Sep 2023 | 43.75 | 44.00 | 44.00 | 41.92 | 304 | -0.79% |
| 26 Sep 2023 | 44.10 | 46.15 | 46.15 | 41.79 | 1928 | 0.27% |
| 25 Sep 2023 | 43.98 | 41.41 | 43.99 | 41.40 | 925 | 0.99% |
| 22 Sep 2023 | 43.55 | 43.45 | 43.64 | 43.45 | 808 | 0.09% |
| 21 Sep 2023 | 43.51 | 43.55 | 43.55 | 43.50 | 1274 | -0.09% |
| 20 Sep 2023 | 43.55 | 43.70 | 43.70 | 43.55 | 24 | -0.55% |
| 18 Sep 2023 | 43.79 | 40.03 | 44.07 | 40.00 | 2314 | 4.26% |
| 15 Sep 2023 | 42.00 | 41.51 | 42.00 | 40.00 | 830 | 5.00% |
| 14 Sep 2023 | 40.00 | 42.30 | 44.00 | 40.00 | 489 | -4.76% |
| 13 Sep 2023 | 42.00 | 41.41 | 43.58 | 41.41 | 1629 | 1.18% |
| 12 Sep 2023 | 41.51 | 41.00 | 45.10 | 41.00 | 1010 | -3.58% |
| 11 Sep 2023 | 43.05 | 47.30 | 47.30 | 43.00 | 2897 | -4.65% |
| 08 Sep 2023 | 45.15 | 42.00 | 45.35 | 42.00 | 200 | 2.61% |
| 07 Sep 2023 | 44.00 | 44.50 | 44.50 | 44.00 | 131 | 3.58% |
| 06 Sep 2023 | 42.48 | 42.30 | 43.85 | 42.30 | 1624 | -4.52% |
| 05 Sep 2023 | 44.49 | 45.99 | 45.99 | 42.30 | 2021 | -0.02% |
| 04 Sep 2023 | 44.50 | 46.84 | 46.84 | 44.50 | 628 | -5.00% |
| 01 Sep 2023 | 46.84 | 46.94 | 46.94 | 42.52 | 374 | 4.67% |
| 31 Aug 2023 | 44.75 | 45.28 | 45.28 | 42.52 | 76 | 0.00% |
| 30 Aug 2023 | 44.75 | 40.98 | 45.20 | 40.98 | 410 | 3.76% |
| 29 Aug 2023 | 43.13 | 43.25 | 46.95 | 43.13 | 1224 | -5.00% |
| 28 Aug 2023 | 45.40 | 49.11 | 49.11 | 44.65 | 567 | -3.38% |
| 25 Aug 2023 | 46.99 | 46.50 | 47.35 | 45.50 | 416 | -1.49% |
| 24 Aug 2023 | 47.70 | 48.10 | 49.00 | 45.00 | 1671 | 1.15% |
| 23 Aug 2023 | 47.16 | 43.00 | 47.30 | 43.00 | 1483 | 4.57% |
| 22 Aug 2023 | 45.10 | 45.10 | 45.10 | 40.90 | 1487 | 4.88% |
| 21 Aug 2023 | 43.00 | 42.99 | 43.00 | 42.00 | 552 | 2.38% |
| 18 Aug 2023 | 42.00 | 40.53 | 42.50 | 40.00 | 155 | 3.63% |
| 17 Aug 2023 | 40.53 | 42.36 | 42.36 | 40.53 | 71 | 0.00% |
| 16 Aug 2023 | 40.53 | 39.37 | 40.53 | 39.37 | 1766 | 5.00% |
| 14 Aug 2023 | 38.60 | 38.60 | 38.60 | 38.00 | 1229 | 4.98% |
| 11 Aug 2023 | 36.77 | 36.77 | 36.77 | 36.77 | 148 | 5.00% |
| 10 Aug 2023 | 35.02 | 36.86 | 36.86 | 35.02 | 1291 | -4.99% |
| 09 Aug 2023 | 36.86 | 36.90 | 36.90 | 36.86 | 1521 | -5.00% |
| 08 Aug 2023 | 38.80 | 39.20 | 39.20 | 36.50 | 521 | 1.04% |
| 07 Aug 2023 | 38.40 | 38.50 | 38.50 | 38.40 | 12 | 0.10% |
| 04 Aug 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 1039 | 4.98% |
| 03 Aug 2023 | 36.54 | 36.54 | 38.36 | 36.00 | 679 | 0.00% |
| 02 Aug 2023 | 36.54 | 33.06 | 36.54 | 33.06 | 2543 | 5.00% |
| 01 Aug 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 10 | -0.57% |
| 31 Jul 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 14 | -0.57% |
| 28 Jul 2023 | 35.20 | 35.50 | 35.50 | 35.20 | 48 | 0.86% |
| 27 Jul 2023 | 34.90 | 35.11 | 35.11 | 34.90 | 28 | 3.47% |
| 26 Jul 2023 | 33.73 | 33.44 | 35.11 | 33.44 | 106 | 0.87% |
| 25 Jul 2023 | 33.44 | 35.00 | 35.00 | 33.44 | 19 | -5.00% |
| 24 Jul 2023 | 35.20 | 34.65 | 36.30 | 34.65 | 17 | 1.59% |
| 21 Jul 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 171 | 5.00% |
| 20 Jul 2023 | 33.00 | 33.28 | 33.28 | 33.00 | 436 | -0.84% |
| 19 Jul 2023 | 33.28 | 36.49 | 36.65 | 33.17 | 443 | -4.67% |
| 17 Jul 2023 | 34.91 | 34.91 | 34.91 | 34.91 | 113 | 0.00% |
| 14 Jul 2023 | 34.91 | 34.91 | 34.91 | 34.91 | 11 | 4.99% |
| 13 Jul 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 10 | 0.00% |
| 12 Jul 2023 | 33.25 | 33.25 | 33.26 | 33.25 | 105 | -5.00% |
| 11 Jul 2023 | 35.00 | 37.00 | 38.00 | 35.00 | 1994 | -3.58% |
| 10 Jul 2023 | 36.30 | 38.00 | 39.00 | 35.39 | 191 | -2.55% |
| 07 Jul 2023 | 37.25 | 40.90 | 40.90 | 37.25 | 282 | -4.49% |
| 06 Jul 2023 | 39.00 | 37.60 | 39.40 | 37.60 | 11 | 3.72% |
| 05 Jul 2023 | 37.60 | 37.80 | 37.80 | 37.60 | 67 | 4.44% |
| 04 Jul 2023 | 36.00 | 36.00 | 37.80 | 36.00 | 4 | 0.00% |
| 03 Jul 2023 | 36.00 | 37.83 | 37.83 | 36.00 | 533 | -4.84% |
| 30 Jun 2023 | 37.83 | 37.83 | 37.83 | 37.83 | 31 | 5.00% |
| 28 Jun 2023 | 36.03 | 34.32 | 36.03 | 34.32 | 24 | 4.98% |
| 27 Jun 2023 | 34.32 | 34.32 | 37.90 | 34.32 | 306 | -4.98% |
| 26 Jun 2023 | 36.12 | 32.68 | 36.12 | 32.68 | 57 | 5.00% |
| 23 Jun 2023 | 34.40 | 36.25 | 36.25 | 34.40 | 50 | -3.10% |
| 22 Jun 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 351 | 0.00% |
| 21 Jun 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 25 | 0.00% |
| 20 Jun 2023 | 35.50 | 34.00 | 35.70 | 34.00 | 760 | 4.41% |
| 19 Jun 2023 | 34.00 | 32.80 | 34.00 | 31.50 | 598 | 3.66% |
| 15 Jun 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | 0.00% |
| 14 Jun 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | 0.00% |
| 13 Jun 2023 | 32.80 | 32.77 | 36.00 | 32.77 | 86 | -4.90% |
| 12 Jun 2023 | 34.49 | 34.49 | 34.49 | 34.49 | 1 | 2.50% |
| 09 Jun 2023 | 33.65 | 33.65 | 33.65 | 33.65 | 55 | 0.15% |
| 08 Jun 2023 | 33.60 | 32.00 | 33.60 | 32.00 | 286 | 5.00% |
| 07 Jun 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 4 | 0.00% |
| 05 Jun 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 251 | 0.00% |
| 01 Jun 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 378 | 0.00% |
| 31 May 2023 | 32.00 | 33.00 | 33.00 | 31.35 | 72 | -3.03% |
| 30 May 2023 | 33.00 | 32.35 | 33.00 | 32.35 | 1355 | 2.01% |
| 29 May 2023 | 32.35 | 35.75 | 35.75 | 32.35 | 86 | -4.99% |
| 26 May 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 1 | 4.93% |
| 25 May 2023 | 32.45 | 32.45 | 32.45 | 32.45 | 100 | -4.89% |
| 24 May 2023 | 34.12 | 35.90 | 35.90 | 34.12 | 639 | -4.96% |
| 23 May 2023 | 35.90 | 35.90 | 37.76 | 35.90 | 501 | -4.93% |
| 22 May 2023 | 37.76 | 37.77 | 39.74 | 37.76 | 107 | -4.98% |
| 19 May 2023 | 39.74 | 41.83 | 41.83 | 39.74 | 90 | -5.00% |
| 18 May 2023 | 41.83 | 41.83 | 45.60 | 41.83 | 248 | -3.84% |
| 17 May 2023 | 43.50 | 47.88 | 47.88 | 43.50 | 271 | -4.61% |
| 16 May 2023 | 45.60 | 47.05 | 47.05 | 45.60 | 15 | -4.98% |
| 15 May 2023 | 47.99 | 47.50 | 47.99 | 47.50 | 65 | -0.02% |
| 11 May 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 3 | 2.13% |
| 10 May 2023 | 47.00 | 47.95 | 47.95 | 47.00 | 23 | 2.17% |
| 05 May 2023 | 46.00 | 48.51 | 48.51 | 43.89 | 502 | -0.43% |
| 03 May 2023 | 46.20 | 42.00 | 46.20 | 41.80 | 926 | 5.00% |
| 02 May 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 1327 | 4.76% |
| 28 Apr 2023 | 42.00 | 39.00 | 42.00 | 39.00 | 210 | 5.00% |
| 27 Apr 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | 2.20% |
| 26 Apr 2023 | 39.14 | 40.00 | 40.00 | 39.14 | 105 | -5.00% |
| 25 Apr 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 100 | -3.06% |
| 24 Apr 2023 | 42.50 | 38.50 | 42.50 | 38.50 | 365 | 4.94% |
| 21 Apr 2023 | 40.50 | 42.50 | 42.50 | 40.50 | 70 | -4.71% |
| 20 Apr 2023 | 42.50 | 42.50 | 42.60 | 42.50 | 870 | 0.00% |
| 19 Apr 2023 | 42.50 | 42.50 | 42.50 | 42.00 | 620 | 4.94% |
| 18 Apr 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 1 | 2.87% |
| 17 Apr 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 100 | 4.99% |
| 13 Apr 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 10 | 4.90% |
| 12 Apr 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 100 | -1.11% |
| 11 Apr 2023 | 36.15 | 38.25 | 38.25 | 36.15 | 675 | -4.24% |
| 10 Apr 2023 | 37.75 | 37.70 | 37.75 | 37.70 | 269 | 4.98% |
| 06 Apr 2023 | 35.96 | 34.25 | 35.96 | 32.54 | 606 | 4.99% |
| 03 Apr 2023 | 34.25 | 36.00 | 36.00 | 34.25 | 1126 | -4.86% |
| 29 Mar 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 30 | 0.00% |
| 28 Mar 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 20 | 0.00% |
| 27 Mar 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 5 | 3.36% |
| 24 Mar 2023 | 34.83 | 34.83 | 34.83 | 34.83 | 26 | 0.00% |
| 23 Mar 2023 | 34.83 | 35.75 | 35.75 | 34.83 | 48 | -4.99% |
| 22 Mar 2023 | 36.66 | 36.66 | 36.66 | 36.66 | 96 | -4.98% |
| 20 Mar 2023 | 38.58 | 38.58 | 38.58 | 38.58 | 52 | 0.00% |
| 14 Mar 2023 | 38.58 | 38.58 | 38.58 | 38.58 | 7 | 0.00% |
| 13 Mar 2023 | 38.58 | 40.60 | 40.60 | 38.58 | 447 | -4.98% |
| 09 Mar 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 14 | 0.00% |
| 08 Mar 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 1 | 0.00% |
| 06 Mar 2023 | 40.60 | 38.70 | 40.60 | 38.10 | 58 | 4.91% |
| 03 Mar 2023 | 38.70 | 41.55 | 41.55 | 38.70 | 349 | -4.91% |
| 02 Mar 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 11 | 0.00% |
| 01 Mar 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 98 | 4.90% |
| 28 Feb 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 31 | -4.90% |
| 27 Feb 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 10 | 0.00% |
| 24 Feb 2023 | 40.80 | 40.00 | 40.80 | 40.00 | 195 | 0.00% |
| 23 Feb 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 25 | 0.00% |
| 22 Feb 2023 | 40.80 | 43.00 | 43.00 | 40.80 | 151 | -4.90% |
| 20 Feb 2023 | 42.90 | 43.90 | 44.00 | 41.25 | 516 | -1.04% |
| 17 Feb 2023 | 43.35 | 47.85 | 47.85 | 43.35 | 969 | -4.93% |
| 16 Feb 2023 | 45.60 | 50.30 | 50.30 | 45.60 | 335 | -4.90% |
| 15 Feb 2023 | 47.95 | 49.90 | 49.90 | 47.95 | 13 | -0.42% |
| 14 Feb 2023 | 48.15 | 50.45 | 52.80 | 48.00 | 106 | -4.56% |
| 13 Feb 2023 | 50.45 | 51.95 | 51.95 | 50.00 | 22 | 0.90% |
| 10 Feb 2023 | 50.00 | 50.90 | 50.90 | 50.00 | 202 | -1.96% |
| 09 Feb 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 19 | 3.76% |
| 08 Feb 2023 | 49.15 | 52.45 | 52.45 | 49.00 | 43 | -4.38% |
| 07 Feb 2023 | 51.40 | 52.15 | 52.15 | 47.50 | 1117 | 3.42% |
| 06 Feb 2023 | 49.70 | 49.75 | 49.75 | 47.30 | 418 | -0.10% |
| 03 Feb 2023 | 49.75 | 51.40 | 51.40 | 47.40 | 1282 | -0.20% |
| 02 Feb 2023 | 49.85 | 45.60 | 49.95 | 45.60 | 198 | 3.85% |
| 01 Feb 2023 | 48.00 | 48.00 | 48.00 | 43.70 | 269 | 4.92% |
| 31 Jan 2023 | 45.75 | 45.35 | 50.00 | 45.35 | 591 | -4.09% |
| 30 Jan 2023 | 47.70 | 45.35 | 47.70 | 45.35 | 53 | 0.00% |
| 27 Jan 2023 | 47.70 | 52.70 | 52.70 | 47.70 | 83 | -4.98% |
| 25 Jan 2023 | 50.20 | 51.25 | 51.25 | 46.45 | 418 | 2.76% |
| 24 Jan 2023 | 48.85 | 48.95 | 48.95 | 45.60 | 411 | 1.98% |
| 23 Jan 2023 | 47.90 | 48.00 | 48.00 | 45.75 | 545 | 0.21% |
| 20 Jan 2023 | 47.80 | 49.50 | 49.50 | 45.45 | 418 | 0.10% |
| 19 Jan 2023 | 47.75 | 49.00 | 49.00 | 45.60 | 776 | -0.52% |
| 18 Jan 2023 | 48.00 | 48.60 | 48.60 | 48.00 | 59 | -1.44% |
| 17 Jan 2023 | 48.70 | 48.70 | 48.70 | 48.70 | 15 | -0.10% |
| 16 Jan 2023 | 48.75 | 45.55 | 49.00 | 44.70 | 542 | 3.72% |
| 13 Jan 2023 | 47.00 | 43.05 | 47.00 | 43.00 | 803 | 4.91% |
| 12 Jan 2023 | 44.80 | 49.25 | 49.25 | 44.80 | 522 | -4.58% |
| 11 Jan 2023 | 46.95 | 44.25 | 46.95 | 43.70 | 65 | 2.07% |
| 10 Jan 2023 | 46.00 | 44.70 | 47.00 | 44.70 | 37 | -2.13% |
| 09 Jan 2023 | 47.00 | 44.70 | 47.00 | 44.65 | 240 | 0.00% |
| 06 Jan 2023 | 47.00 | 46.55 | 47.00 | 46.55 | 230 | -4.08% |
| 05 Jan 2023 | 49.00 | 50.80 | 50.80 | 46.10 | 274 | 1.03% |
| 04 Jan 2023 | 48.50 | 49.00 | 49.00 | 48.50 | 17 | -1.02% |
| 03 Jan 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 45 | -1.61% |
| 02 Jan 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 41 | 1.01% |
| 30 Dec 2022 | 49.30 | 49.80 | 49.80 | 49.30 | 46 | 2.82% |
| 29 Dec 2022 | 47.95 | 49.90 | 49.90 | 47.95 | 107 | 0.00% |
| 28 Dec 2022 | 47.95 | 48.00 | 48.00 | 43.70 | 331 | 4.24% |
| 27 Dec 2022 | 46.00 | 45.80 | 46.00 | 43.80 | 401 | 0.00% |
| 26 Dec 2022 | 46.00 | 42.40 | 46.50 | 42.40 | 125 | 3.37% |
| 23 Dec 2022 | 44.50 | 46.70 | 46.70 | 44.50 | 111 | -4.71% |
| 22 Dec 2022 | 46.70 | 49.20 | 49.20 | 46.70 | 30 | -4.98% |
| 21 Dec 2022 | 49.15 | 44.65 | 49.35 | 44.65 | 104 | 4.57% |
| 20 Dec 2022 | 47.00 | 51.30 | 51.30 | 46.55 | 627 | -3.98% |
| 19 Dec 2022 | 48.95 | 46.70 | 49.00 | 44.40 | 492 | 4.82% |
| 16 Dec 2022 | 46.70 | 51.55 | 51.55 | 46.70 | 515 | -4.98% |
| 15 Dec 2022 | 49.15 | 49.45 | 49.45 | 44.75 | 501 | 4.35% |
| 14 Dec 2022 | 47.10 | 47.30 | 47.30 | 47.10 | 191 | 3.97% |
| 13 Dec 2022 | 45.30 | 45.35 | 45.35 | 45.20 | 637 | 4.50% |
| 12 Dec 2022 | 43.35 | 45.50 | 45.50 | 43.35 | 380 | -4.93% |
| 09 Dec 2022 | 45.60 | 45.70 | 45.70 | 45.60 | 876 | -5.00% |
| 08 Dec 2022 | 48.00 | 45.90 | 48.00 | 45.70 | 1133 | -0.21% |
| 07 Dec 2022 | 48.10 | 52.80 | 52.80 | 48.10 | 380 | -4.37% |
| 06 Dec 2022 | 50.30 | 49.50 | 50.45 | 49.50 | 471 | 4.36% |
| 05 Dec 2022 | 48.20 | 53.00 | 53.00 | 48.15 | 322 | -4.55% |
| 02 Dec 2022 | 50.50 | 50.35 | 50.50 | 45.70 | 3464 | 4.99% |
| 01 Dec 2022 | 48.10 | 50.60 | 50.95 | 48.10 | 465 | -4.94% |
| 30 Nov 2022 | 50.60 | 53.25 | 53.25 | 49.05 | 453 | -0.39% |
| 29 Nov 2022 | 50.80 | 54.95 | 54.95 | 50.15 | 679 | -3.15% |
| 28 Nov 2022 | 52.45 | 53.00 | 53.05 | 48.05 | 593 | 3.76% |
| 25 Nov 2022 | 50.55 | 50.00 | 50.55 | 49.75 | 174 | 4.98% |
| 24 Nov 2022 | 48.15 | 52.10 | 52.10 | 47.30 | 985 | -3.02% |
| 23 Nov 2022 | 49.65 | 49.60 | 53.90 | 49.55 | 732 | -4.24% |
| 22 Nov 2022 | 51.85 | 57.00 | 57.00 | 51.85 | 697 | -4.95% |
| 21 Nov 2022 | 54.55 | 54.55 | 54.55 | 54.55 | 455 | -4.97% |
| 18 Nov 2022 | 57.40 | 63.40 | 63.40 | 57.40 | 4351 | -4.97% |
| 17 Nov 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 1279 | 4.95% |
| 16 Nov 2022 | 57.55 | 57.55 | 57.55 | 57.55 | 348 | 4.92% |
| 15 Nov 2022 | 54.85 | 54.85 | 54.85 | 54.85 | 23 | 4.98% |
| 14 Nov 2022 | 52.25 | 52.25 | 52.25 | 52.25 | 256 | 4.92% |
| 11 Nov 2022 | 49.80 | 49.80 | 49.80 | 49.80 | 359 | 4.95% |
| 10 Nov 2022 | 47.45 | 47.45 | 47.45 | 47.45 | 725 | 4.98% |
| 09 Nov 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 251 | 4.99% |
| 07 Nov 2022 | 43.05 | 43.05 | 43.05 | 43.05 | 201 | 5.00% |
| 04 Nov 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 181 | 4.99% |
| 03 Nov 2022 | 39.05 | 40.85 | 40.85 | 38.85 | 291 | -4.41% |
| 02 Nov 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 121 | -5.00% |
| 01 Nov 2022 | 43.00 | 43.90 | 43.90 | 43.00 | 27 | -4.23% |
| 31 Oct 2022 | 44.90 | 44.90 | 44.90 | 44.90 | 2 | 0.00% |
| 28 Oct 2022 | 44.90 | 44.90 | 44.90 | 44.90 | 1 | -0.55% |
| 27 Oct 2022 | 45.15 | 47.45 | 47.45 | 45.15 | 121 | -4.95% |
| 25 Oct 2022 | 47.50 | 48.00 | 48.00 | 47.50 | 85 | -5.00% |
| 20 Oct 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 24 | -1.96% |
| 17 Oct 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 18 | 0.00% |
| 14 Oct 2022 | 51.00 | 53.30 | 53.30 | 48.75 | 1806 | -0.58% |
| 12 Oct 2022 | 51.30 | 51.30 | 51.30 | 51.30 | 10 | -5.00% |
| 11 Oct 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 350 | -4.93% |
| 10 Oct 2022 | 56.80 | 55.70 | 56.80 | 55.70 | 127 | 0.00% |
| 07 Oct 2022 | 56.80 | 56.45 | 56.80 | 56.45 | 177 | -2.07% |
| 06 Oct 2022 | 58.00 | 58.45 | 58.45 | 58.00 | 307 | -2.93% |
| 04 Oct 2022 | 59.75 | 59.60 | 61.00 | 59.60 | 854 | -4.70% |
| 03 Oct 2022 | 62.70 | 62.00 | 64.80 | 62.00 | 929 | 1.13% |
| 30 Sep 2022 | 62.00 | 63.00 | 63.00 | 61.90 | 289 | 0.40% |
| 29 Sep 2022 | 61.75 | 61.75 | 61.75 | 61.75 | 1527 | -5.00% |
| 28 Sep 2022 | 65.00 | 67.05 | 67.05 | 65.00 | 429 | -4.97% |
| 27 Sep 2022 | 68.40 | 68.40 | 72.00 | 68.40 | 786 | -5.00% |
| 26 Sep 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 201 | -4.95% |
| 23 Sep 2022 | 75.75 | 77.90 | 77.90 | 71.05 | 22092 | 1.34% |
| 22 Sep 2022 | 74.75 | 74.75 | 74.75 | 74.75 | 22551 | 4.99% |
| 21 Sep 2022 | 71.20 | 71.20 | 71.20 | 71.20 | 1012 | 4.94% |
| 20 Sep 2022 | 67.85 | 67.85 | 67.85 | 67.85 | 874 | 4.95% |
| 19 Sep 2022 | 64.65 | 64.65 | 64.65 | 64.65 | 680 | 4.95% |
| 16 Sep 2022 | 61.60 | 61.55 | 61.60 | 61.55 | 4369 | 4.94% |
| 15 Sep 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 785 | 4.92% |
| 14 Sep 2022 | 55.95 | 55.95 | 55.95 | 55.95 | 1080 | 4.97% |
| 13 Sep 2022 | 53.30 | 53.20 | 53.30 | 53.20 | 303 | 4.92% |
| 12 Sep 2022 | 50.80 | 48.65 | 50.80 | 48.65 | 2421 | 4.96% |
| 09 Sep 2022 | 48.40 | 43.80 | 48.40 | 43.80 | 5397 | 4.99% |
| 08 Sep 2022 | 46.10 | 46.00 | 46.10 | 41.90 | 3285 | 4.89% |
| 07 Sep 2022 | 43.95 | 43.50 | 43.95 | 41.10 | 5429 | 4.89% |
| 06 Sep 2022 | 41.90 | 41.90 | 41.90 | 40.50 | 777 | 4.88% |
| 05 Sep 2022 | 39.95 | 39.90 | 39.95 | 36.50 | 2961 | 4.99% |
| 02 Sep 2022 | 38.05 | 38.05 | 38.05 | 38.05 | 4154 | 4.97% |
| 01 Sep 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 634 | 4.92% |
| 30 Aug 2022 | 34.55 | 34.55 | 34.55 | 34.55 | 400 | 4.86% |
| 29 Aug 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 750 | 4.94% |
| 26 Aug 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 1530 | 4.84% |
| 24 Aug 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 237 | 4.90% |
| 23 Aug 2022 | 28.55 | 28.60 | 28.60 | 28.55 | 65 | -0.17% |
| 22 Aug 2022 | 28.60 | 29.00 | 29.00 | 28.50 | 5540 | -4.67% |
| 19 Aug 2022 | 30.00 | 29.30 | 32.10 | 29.25 | 266 | -2.28% |
| 18 Aug 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 2 | 0.00% |
| 17 Aug 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 81 | 0.00% |
| 16 Aug 2022 | 30.70 | 31.60 | 33.15 | 30.70 | 1147 | -2.85% |
| 11 Aug 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 63 | 0.32% |
| 10 Aug 2022 | 31.50 | 31.45 | 34.65 | 31.45 | 105 | -4.55% |
| 04 Aug 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 51 | -1.64% |
| 03 Aug 2022 | 33.55 | 34.00 | 34.00 | 33.55 | 1071 | 0.00% |
| 02 Aug 2022 | 33.55 | 33.55 | 33.55 | 33.55 | 29 | -4.96% |
| 01 Aug 2022 | 35.30 | 35.40 | 35.40 | 35.30 | 121 | 0.00% |
| 29 Jul 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 226 | 0.00% |
| 28 Jul 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 6 | 0.00% |
| 27 Jul 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 1 | -4.21% |
| 26 Jul 2022 | 36.85 | 35.20 | 36.95 | 35.20 | 158 | 4.69% |
| 25 Jul 2022 | 35.20 | 36.85 | 36.85 | 35.20 | 550 | -4.48% |
| 22 Jul 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 84 | 4.99% |
| 21 Jul 2022 | 35.10 | 34.20 | 35.15 | 32.00 | 1356 | 4.78% |
| 20 Jul 2022 | 33.50 | 33.60 | 33.60 | 30.50 | 95 | 4.69% |
| 19 Jul 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 25 | 0.63% |
| 18 Jul 2022 | 31.80 | 31.85 | 31.85 | 31.00 | 1178 | 4.78% |
| 14 Jul 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 10 | 4.84% |
| 13 Jul 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 100 | 0.00% |
| 12 Jul 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 41 | 4.89% |
| 11 Jul 2022 | 27.60 | 29.05 | 29.05 | 27.60 | 400 | -4.99% |
| 08 Jul 2022 | 29.05 | 29.05 | 29.05 | 29.05 | 2 | -3.01% |
| 07 Jul 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 99 | 0.00% |
| 06 Jul 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | -4.92% |
| 05 Jul 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 20 | 0.00% |
| 04 Jul 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 101 | 5.00% |
| 30 Jun 2022 | 30.00 | 29.90 | 30.00 | 29.90 | 601 | 4.90% |
| 29 Jun 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 599 | -1.89% |
| 28 Jun 2022 | 29.15 | 29.90 | 29.90 | 29.15 | 300 | -3.64% |
| 24 Jun 2022 | 30.25 | 30.10 | 30.25 | 30.00 | 425 | -3.97% |
| 23 Jun 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | 3.96% |
| 22 Jun 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 1 | -4.87% |
| 21 Jun 2022 | 31.85 | 29.25 | 31.85 | 29.25 | 157 | 4.94% |
| 20 Jun 2022 | 30.35 | 33.00 | 33.00 | 30.25 | 432 | -4.26% |
| 17 Jun 2022 | 31.70 | 32.70 | 32.70 | 31.70 | 27 | -3.06% |
| 16 Jun 2022 | 32.70 | 31.05 | 33.00 | 31.05 | 152 | 1.55% |
| 15 Jun 2022 | 32.20 | 33.00 | 33.00 | 32.20 | 196 | -4.59% |
| 14 Jun 2022 | 33.75 | 31.00 | 33.90 | 31.00 | 78 | 4.33% |
| 13 Jun 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 309 | -1.97% |
| 10 Jun 2022 | 33.00 | 32.00 | 33.00 | 32.00 | 291 | 0.00% |
| 08 Jun 2022 | 33.00 | 34.00 | 34.00 | 33.00 | 50 | -4.62% |
| 07 Jun 2022 | 34.60 | 33.00 | 34.65 | 33.00 | 607 | 4.85% |
| 06 Jun 2022 | 33.00 | 33.00 | 34.65 | 33.00 | 287 | 0.00% |
| 03 Jun 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 253 | 0.00% |
| 02 Jun 2022 | 33.00 | 31.45 | 33.00 | 30.15 | 475 | 4.93% |
| 31 May 2022 | 31.45 | 31.40 | 31.50 | 31.40 | 99 | -2.93% |
| 30 May 2022 | 32.40 | 32.15 | 32.80 | 32.15 | 608 | -1.22% |
| 27 May 2022 | 32.80 | 34.45 | 34.45 | 32.80 | 502 | -4.79% |
| 26 May 2022 | 34.45 | 35.15 | 35.15 | 34.45 | 52 | -4.97% |
| 25 May 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 501 | -1.89% |
| 24 May 2022 | 36.95 | 37.00 | 37.00 | 36.95 | 210 | -0.14% |
| 23 May 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 110 | -4.39% |
| 19 May 2022 | 38.70 | 38.70 | 38.70 | 38.70 | 3 | 0.00% |
| 18 May 2022 | 38.70 | 38.80 | 38.80 | 38.70 | 1553 | 4.59% |
| 17 May 2022 | 37.00 | 36.00 | 37.00 | 36.00 | 248 | 2.78% |
| 16 May 2022 | 36.00 | 34.30 | 36.00 | 34.30 | 15 | 4.96% |
| 13 May 2022 | 34.30 | 34.30 | 34.35 | 34.30 | 378 | 0.00% |
| 11 May 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 1 | 0.00% |
| 10 May 2022 | 34.30 | 31.30 | 34.40 | 31.30 | 609 | 4.57% |
| 09 May 2022 | 32.80 | 33.45 | 34.50 | 32.80 | 632 | -4.93% |
| 06 May 2022 | 34.50 | 37.05 | 37.05 | 34.50 | 302 | -4.96% |
| 05 May 2022 | 36.30 | 36.40 | 36.40 | 33.00 | 93 | 4.61% |
| 04 May 2022 | 34.70 | 34.70 | 34.70 | 34.70 | 476 | -4.93% |
| 02 May 2022 | 36.50 | 38.40 | 38.40 | 36.50 | 1038 | -4.95% |
| 29 Apr 2022 | 38.40 | 40.40 | 40.40 | 36.60 | 115 | -0.26% |
| 28 Apr 2022 | 38.50 | 36.15 | 38.50 | 36.15 | 444 | 1.18% |
| 27 Apr 2022 | 38.05 | 38.05 | 38.05 | 38.05 | 1 | -0.26% |
| 26 Apr 2022 | 38.15 | 38.25 | 38.25 | 35.30 | 737 | 4.23% |
| 25 Apr 2022 | 36.60 | 34.90 | 38.50 | 34.90 | 929 | -0.27% |
| 22 Apr 2022 | 36.70 | 33.30 | 36.70 | 33.30 | 283 | 4.86% |
| 21 Apr 2022 | 35.00 | 34.15 | 35.00 | 33.00 | 1076 | 2.49% |
| 20 Apr 2022 | 34.15 | 35.90 | 35.90 | 34.15 | 747 | -4.87% |
| 19 Apr 2022 | 35.90 | 37.70 | 37.70 | 35.85 | 568 | -4.77% |
| 18 Apr 2022 | 37.70 | 37.70 | 37.70 | 37.70 | 9 | 0.00% |
| 13 Apr 2022 | 37.70 | 37.95 | 37.95 | 37.70 | 423 | 4.29% |
| 12 Apr 2022 | 36.15 | 36.10 | 37.90 | 36.10 | 40 | -4.74% |
| 11 Apr 2022 | 37.95 | 38.00 | 38.00 | 37.95 | 77 | 4.40% |
| 08 Apr 2022 | 36.35 | 36.25 | 38.05 | 34.60 | 1067 | 0.28% |
| 07 Apr 2022 | 36.25 | 36.10 | 36.25 | 36.10 | 109 | -4.61% |
| 06 Apr 2022 | 38.00 | 39.30 | 39.30 | 35.60 | 816 | 1.47% |
| 05 Apr 2022 | 37.45 | 38.65 | 38.65 | 37.45 | 3 | -2.60% |
| 04 Apr 2022 | 38.45 | 38.25 | 38.65 | 35.10 | 1541 | 4.34% |
| 01 Apr 2022 | 36.85 | 36.05 | 38.90 | 36.05 | 348 | -2.51% |
| 31 Mar 2022 | 37.80 | 37.05 | 37.80 | 37.05 | 345 | -3.08% |
| 30 Mar 2022 | 39.00 | 39.90 | 39.90 | 38.90 | 261 | 2.63% |
| 29 Mar 2022 | 38.00 | 36.10 | 38.00 | 35.10 | 227 | 2.98% |
| 28 Mar 2022 | 36.90 | 36.10 | 39.00 | 36.10 | 189 | -2.89% |
| 25 Mar 2022 | 38.00 | 37.15 | 39.00 | 35.65 | 787 | 1.33% |
| 24 Mar 2022 | 37.50 | 37.50 | 40.70 | 37.15 | 382 | -4.09% |
| 23 Mar 2022 | 39.10 | 36.50 | 39.10 | 36.10 | 1079 | 2.89% |
| 22 Mar 2022 | 38.00 | 39.05 | 39.05 | 38.00 | 11 | -0.65% |
| 21 Mar 2022 | 38.25 | 36.35 | 38.25 | 35.10 | 907 | 4.65% |
| 17 Mar 2022 | 36.55 | 40.10 | 40.10 | 36.35 | 618 | -4.44% |
| 16 Mar 2022 | 38.25 | 40.65 | 41.00 | 37.55 | 193 | -3.16% |
| 15 Mar 2022 | 39.50 | 40.25 | 40.25 | 38.90 | 169 | 1.54% |
| 14 Mar 2022 | 38.90 | 39.25 | 39.25 | 36.00 | 383 | 4.01% |
| 11 Mar 2022 | 37.40 | 40.95 | 40.95 | 37.05 | 974 | -4.10% |
| 10 Mar 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 35 | 0.00% |
| 09 Mar 2022 | 39.00 | 38.80 | 40.50 | 37.10 | 508 | 0.65% |
| 08 Mar 2022 | 38.75 | 39.45 | 39.45 | 37.60 | 337 | 3.06% |
| 07 Mar 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 557 | 4.88% |
| 04 Mar 2022 | 35.85 | 39.35 | 39.35 | 35.65 | 1659 | -4.40% |
| 03 Mar 2022 | 37.50 | 36.00 | 37.50 | 34.90 | 316 | 4.17% |
| 02 Mar 2022 | 36.00 | 36.00 | 36.35 | 36.00 | 682 | 3.90% |
| 28 Feb 2022 | 34.65 | 33.00 | 34.65 | 33.00 | 771 | 5.00% |
| 25 Feb 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 6 | 0.00% |
| 24 Feb 2022 | 33.00 | 34.00 | 34.00 | 33.00 | 30 | -1.79% |
| 23 Feb 2022 | 33.60 | 33.60 | 33.60 | 32.50 | 1606 | 5.00% |
| 22 Feb 2022 | 32.00 | 33.00 | 33.00 | 32.00 | 189 | -3.03% |
| 21 Feb 2022 | 33.00 | 32.60 | 35.95 | 32.60 | 864 | -3.79% |
| 18 Feb 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 706 | -4.99% |
| 17 Feb 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 1089 | -5.00% |
| 16 Feb 2022 | 38.00 | 40.00 | 40.00 | 37.90 | 711 | -4.64% |
| 15 Feb 2022 | 39.85 | 40.00 | 40.00 | 39.85 | 26 | 2.18% |
| 14 Feb 2022 | 39.00 | 38.10 | 41.50 | 38.10 | 529 | -2.62% |
| 11 Feb 2022 | 40.05 | 42.50 | 43.00 | 40.00 | 815 | -4.64% |
| 10 Feb 2022 | 42.00 | 43.00 | 43.00 | 41.10 | 727 | 0.60% |
| 09 Feb 2022 | 41.75 | 43.10 | 43.10 | 39.00 | 2598 | 1.71% |
| 08 Feb 2022 | 41.05 | 40.85 | 42.95 | 40.85 | 129 | -4.42% |
| 07 Feb 2022 | 42.95 | 43.50 | 43.50 | 40.50 | 237 | 2.51% |
| 04 Feb 2022 | 41.90 | 43.95 | 46.00 | 41.80 | 634 | -4.66% |
| 03 Feb 2022 | 43.95 | 41.90 | 43.95 | 41.90 | 2364 | 4.89% |
| 02 Feb 2022 | 41.90 | 42.20 | 42.50 | 41.00 | 245 | -0.71% |
| 01 Feb 2022 | 42.20 | 41.20 | 43.45 | 41.20 | 629 | 0.48% |
| 31 Jan 2022 | 42.00 | 41.90 | 45.45 | 41.80 | 831 | -4.55% |
| 28 Jan 2022 | 44.00 | 44.00 | 45.20 | 42.00 | 199 | 1.15% |
| 27 Jan 2022 | 43.50 | 43.10 | 46.70 | 42.95 | 1474 | -2.25% |
| 25 Jan 2022 | 44.50 | 44.10 | 46.95 | 42.85 | 940 | -1.11% |
| 24 Jan 2022 | 45.00 | 47.15 | 47.15 | 45.00 | 476 | -3.64% |
| 21 Jan 2022 | 46.70 | 45.20 | 47.20 | 43.80 | 1684 | 3.55% |
| 20 Jan 2022 | 45.10 | 43.10 | 45.25 | 41.50 | 1292 | 4.64% |
| 19 Jan 2022 | 43.10 | 46.60 | 46.60 | 42.20 | 4330 | -2.93% |
| 18 Jan 2022 | 44.40 | 47.00 | 47.00 | 43.45 | 2287 | -2.84% |
| 17 Jan 2022 | 45.70 | 45.65 | 47.50 | 43.40 | 3269 | 0.11% |
| 14 Jan 2022 | 45.65 | 43.50 | 45.65 | 43.50 | 1573 | 4.94% |
| 13 Jan 2022 | 43.50 | 47.00 | 47.00 | 43.35 | 875 | -4.61% |
| 12 Jan 2022 | 45.60 | 47.95 | 47.95 | 43.50 | 403 | -0.22% |
| 11 Jan 2022 | 45.70 | 42.30 | 46.60 | 42.20 | 1789 | 2.93% |
| 10 Jan 2022 | 44.40 | 45.15 | 45.15 | 42.35 | 2274 | -0.34% |
| 07 Jan 2022 | 44.55 | 43.00 | 45.15 | 41.50 | 2260 | 3.60% |
| 06 Jan 2022 | 43.00 | 42.05 | 44.00 | 42.05 | 1220 | -2.82% |
| 05 Jan 2022 | 44.25 | 44.25 | 45.60 | 43.70 | 570 | -3.80% |
| 04 Jan 2022 | 46.00 | 48.70 | 48.70 | 44.20 | 1147 | -1.08% |
| 03 Jan 2022 | 46.50 | 46.60 | 46.60 | 43.00 | 2306 | 4.73% |
| 31 Dec 2021 | 44.40 | 46.00 | 46.00 | 42.00 | 1525 | 0.57% |
| 30 Dec 2021 | 44.15 | 44.60 | 44.65 | 42.75 | 1254 | 3.27% |
| 29 Dec 2021 | 42.75 | 42.60 | 46.10 | 42.45 | 1665 | -4.26% |
| 28 Dec 2021 | 44.65 | 44.70 | 45.90 | 42.50 | 2524 | -0.11% |
| 27 Dec 2021 | 44.70 | 45.90 | 46.90 | 43.00 | 673 | -0.67% |
| 24 Dec 2021 | 45.00 | 45.00 | 45.90 | 42.70 | 2179 | 0.22% |
| 23 Dec 2021 | 44.90 | 45.45 | 45.45 | 41.45 | 364 | 3.22% |
| 22 Dec 2021 | 43.50 | 47.30 | 47.30 | 43.00 | 1011 | -3.76% |
| 21 Dec 2021 | 45.20 | 45.00 | 46.55 | 42.80 | 1487 | 0.33% |
| 20 Dec 2021 | 45.05 | 47.00 | 47.00 | 44.20 | 1793 | -3.12% |
| 17 Dec 2021 | 46.50 | 49.45 | 49.45 | 46.15 | 3222 | -4.02% |
| 16 Dec 2021 | 48.45 | 50.45 | 50.45 | 45.65 | 1495 | 0.83% |
| 15 Dec 2021 | 48.05 | 46.75 | 48.55 | 44.75 | 1512 | 2.02% |
| 14 Dec 2021 | 47.10 | 46.00 | 48.30 | 44.00 | 2923 | 1.84% |
| 13 Dec 2021 | 46.25 | 46.00 | 48.30 | 45.00 | 4347 | 0.54% |
| 10 Dec 2021 | 46.00 | 43.90 | 46.05 | 42.00 | 4485 | 4.78% |
| 09 Dec 2021 | 43.90 | 42.85 | 44.10 | 39.90 | 3160 | 4.52% |
| 08 Dec 2021 | 42.00 | 40.80 | 42.00 | 40.70 | 4336 | 5.00% |
| 07 Dec 2021 | 40.00 | 38.00 | 40.00 | 36.20 | 836 | 4.99% |
| 06 Dec 2021 | 38.10 | 40.00 | 41.90 | 38.00 | 2275 | -4.75% |
| 03 Dec 2021 | 40.00 | 38.95 | 41.75 | 37.85 | 2655 | 0.50% |
| 02 Dec 2021 | 39.80 | 42.00 | 42.00 | 39.80 | 2032 | -4.90% |
| 01 Dec 2021 | 41.85 | 44.00 | 44.00 | 41.80 | 1420 | -4.89% |
| 30 Nov 2021 | 44.00 | 43.00 | 45.00 | 41.10 | 939 | 2.09% |
| 29 Nov 2021 | 43.10 | 41.00 | 44.80 | 40.70 | 1734 | 0.70% |
| 26 Nov 2021 | 42.80 | 44.95 | 44.95 | 40.75 | 4038 | -0.12% |
| 25 Nov 2021 | 42.85 | 42.85 | 42.85 | 42.85 | 758 | 4.90% |
| 24 Nov 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 2519 | 4.88% |
| 23 Nov 2021 | 38.95 | 35.25 | 38.95 | 35.25 | 6438 | 4.99% |
| 22 Nov 2021 | 37.10 | 37.10 | 37.10 | 37.10 | 408 | -4.99% |
| 18 Nov 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 777 | -4.99% |
| 17 Nov 2021 | 41.10 | 41.10 | 41.10 | 41.10 | 535 | -4.97% |
| 16 Nov 2021 | 43.25 | 45.00 | 45.00 | 43.25 | 2724 | -4.95% |
| 15 Nov 2021 | 45.50 | 46.40 | 46.40 | 42.00 | 15127 | 2.94% |
| 12 Nov 2021 | 44.20 | 44.20 | 44.20 | 44.20 | 264 | 4.99% |
| 11 Nov 2021 | 42.10 | 42.10 | 42.10 | 42.10 | 744 | 4.99% |
| 10 Nov 2021 | 40.10 | 40.10 | 40.10 | 40.10 | 1497 | 4.97% |
| 09 Nov 2021 | 38.20 | 38.20 | 38.20 | 38.20 | 209 | 4.95% |
| 08 Nov 2021 | 36.40 | 33.00 | 36.40 | 33.00 | 7145 | 4.90% |
| 04 Nov 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 256 | -4.93% |
| 03 Nov 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 579 | -4.95% |
| 02 Nov 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 1106 | -4.95% |
| 01 Nov 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 174 | -4.94% |
| 29 Oct 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 137 | -4.92% |
| 28 Oct 2021 | 44.70 | 44.70 | 44.70 | 44.70 | 169 | -4.99% |
| 27 Oct 2021 | 47.05 | 47.05 | 47.05 | 47.05 | 709 | -4.95% |
| 26 Oct 2021 | 49.50 | 49.50 | 49.50 | 49.50 | 643 | -4.99% |
| 25 Oct 2021 | 52.10 | 52.10 | 52.10 | 52.10 | 462 | -4.93% |
| 22 Oct 2021 | 54.80 | 54.80 | 54.80 | 54.80 | 41 | -4.94% |
| 21 Oct 2021 | 57.65 | 57.65 | 57.65 | 57.65 | 140 | -4.95% |
| 20 Oct 2021 | 60.65 | 60.65 | 60.65 | 60.65 | 26 | -4.94% |
| 19 Oct 2021 | 63.80 | 63.80 | 63.80 | 63.80 | 412 | -4.99% |
| 18 Oct 2021 | 67.15 | 67.15 | 67.15 | 67.15 | 1104 | -4.95% |
| 14 Oct 2021 | 70.65 | 70.65 | 70.65 | 70.65 | 336 | -4.98% |
| 13 Oct 2021 | 74.35 | 81.95 | 81.95 | 74.35 | 7334 | -4.98% |
| 12 Oct 2021 | 78.25 | 78.25 | 78.25 | 78.25 | 1058 | 4.96% |
| 11 Oct 2021 | 74.55 | 74.55 | 74.55 | 74.55 | 1178 | 5.00% |
| 08 Oct 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 804 | 4.95% |
| 07 Oct 2021 | 67.65 | 67.65 | 67.65 | 67.65 | 411 | 4.97% |
| 06 Oct 2021 | 64.45 | 64.45 | 64.45 | 64.45 | 1676 | 4.97% |
| 05 Oct 2021 | 61.40 | 61.40 | 61.40 | 61.40 | 1453 | 4.96% |
| 04 Oct 2021 | 58.50 | 58.50 | 58.50 | 58.50 | 490 | 4.93% |
| 01 Oct 2021 | 55.75 | 55.75 | 55.75 | 55.00 | 11789 | 4.99% |
| 30 Sep 2021 | 53.10 | 53.10 | 53.10 | 51.65 | 1863 | 4.94% |
| 29 Sep 2021 | 50.60 | 50.60 | 50.60 | 50.25 | 6413 | 4.98% |
| 28 Sep 2021 | 48.20 | 48.20 | 48.20 | 45.95 | 8609 | 4.90% |
| 27 Sep 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 36 | 4.91% |
| 24 Sep 2021 | 43.80 | 43.80 | 43.80 | 43.80 | 590 | 4.91% |
| 23 Sep 2021 | 41.75 | 41.75 | 41.75 | 41.75 | 251 | 4.90% |
| 22 Sep 2021 | 39.80 | 39.80 | 39.80 | 39.80 | 491 | 4.87% |
| 21 Sep 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 35 | 4.98% |
| 20 Sep 2021 | 36.15 | 36.15 | 36.15 | 35.95 | 1606 | 4.93% |
| 17 Sep 2021 | 34.45 | 34.45 | 34.45 | 34.45 | 3933 | 4.87% |
| 16 Sep 2021 | 32.85 | 32.85 | 32.85 | 32.85 | 182 | 4.95% |
| 15 Sep 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 250 | 4.86% |
| 14 Sep 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 175 | 4.92% |
| 13 Sep 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 637 | 4.98% |
| 09 Sep 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 585 | 4.84% |
| 08 Sep 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 617 | 4.87% |
| 07 Sep 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 434 | 4.89% |
| 06 Sep 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 350 | 4.91% |
| 03 Sep 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 200 | 4.92% |
| 02 Sep 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 1000 | 4.91% |
| 01 Sep 2021 | 20.35 | 20.45 | 20.45 | 20.30 | 1471 | 4.31% |
| 31 Aug 2021 | 19.51 | 19.98 | 19.98 | 19.50 | 1168 | 2.52% |
| 30 Aug 2021 | 19.03 | 18.50 | 19.03 | 18.50 | 304 | 4.96% |
| 27 Aug 2021 | 18.13 | 17.27 | 18.13 | 17.27 | 471 | 4.98% |
| 26 Aug 2021 | 17.27 | 17.27 | 17.27 | 17.27 | 799 | 4.98% |
| 25 Aug 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 650 | 4.98% |
| 24 Aug 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 745 | 4.96% |
| 23 Aug 2021 | 14.93 | 14.93 | 14.93 | 14.93 | 350 | 4.99% |
| 20 Aug 2021 | 14.22 | 14.10 | 14.22 | 14.10 | 341 | 4.94% |
| 18 Aug 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 125 | 4.96% |
| 17 Aug 2021 | 12.91 | 12.91 | 12.91 | 12.91 | 1 | 4.96% |
| 16 Aug 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 273 | 4.95% |
| 10 Aug 2021 | 11.72 | 12.94 | 12.94 | 11.72 | 200 | -4.95% |
| 04 Aug 2021 | 12.33 | 12.33 | 12.33 | 12.33 | 2000 | 4.94% |
| 03 Aug 2021 | 11.75 | 10.64 | 11.75 | 10.64 | 400 | 4.91% |
| 02 Aug 2021 | 11.20 | 11.55 | 11.60 | 11.20 | 302 | -4.68% |
| 28 Jul 2021 | 11.75 | 12.50 | 12.85 | 11.65 | 2249 | -4.08% |
| 27 Jul 2021 | 12.25 | 12.85 | 12.85 | 12.25 | 410 | -4.67% |
| 26 Jul 2021 | 12.85 | 13.25 | 14.00 | 12.85 | 7309 | -4.81% |
| 23 Jul 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 25 | -4.93% |
| 22 Jul 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 500 | 4.80% |
| 20 Jul 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 3100 | -4.91% |
| 19 Jul 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1258 | -5.00% |
| 16 Jul 2021 | 15.00 | 15.00 | 16.50 | 15.00 | 850 | -4.76% |
| 15 Jul 2021 | 15.75 | 16.00 | 16.00 | 15.75 | 625 | -4.83% |
| 14 Jul 2021 | 16.55 | 17.10 | 17.10 | 16.35 | 95 | 1.53% |
| 13 Jul 2021 | 16.30 | 16.30 | 17.90 | 16.30 | 641 | -4.96% |
| 12 Jul 2021 | 17.15 | 17.25 | 17.25 | 17.15 | 400 | -4.99% |
| 08 Jul 2021 | 18.05 | 18.25 | 18.25 | 18.05 | 244 | -5.00% |
| 06 Jul 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0.00% |
| 05 Jul 2021 | 19.00 | 20.00 | 20.00 | 19.00 | 82 | -3.06% |
| 02 Jul 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 2 | 4.53% |
| 30 Jun 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 33 | 0.00% |
| 28 Jun 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 14 | 4.75% |
| 24 Jun 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | 0.00% |
| 23 Jun 2021 | 17.90 | 19.45 | 19.60 | 17.90 | 602 | -4.28% |
| 22 Jun 2021 | 18.70 | 17.85 | 18.70 | 17.85 | 18 | 4.76% |
| 21 Jun 2021 | 17.85 | 19.00 | 19.00 | 17.85 | 104 | -4.80% |
| 18 Jun 2021 | 18.75 | 19.40 | 19.40 | 18.75 | 6 | 1.35% |
| 17 Jun 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 0.00% |
| 16 Jun 2021 | 18.50 | 18.50 | 19.00 | 18.50 | 300 | 0.00% |
| 15 Jun 2021 | 18.50 | 18.50 | 18.50 | 18.05 | 321 | -2.63% |
| 14 Jun 2021 | 19.00 | 19.95 | 19.95 | 19.00 | 310 | 0.00% |
| 11 Jun 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 49 | 0.53% |
| 09 Jun 2021 | 18.90 | 18.85 | 18.90 | 18.85 | 100 | 4.42% |
| 08 Jun 2021 | 18.10 | 18.10 | 18.10 | 18.05 | 15 | 4.62% |
| 07 Jun 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 50 | 4.85% |
| 02 Jun 2021 | 16.50 | 15.45 | 16.50 | 15.45 | 51 | 4.76% |
| 31 May 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 0.00% |
| 27 May 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 17 | 2.27% |
| 26 May 2021 | 15.40 | 15.05 | 15.40 | 15.05 | 51 | 4.98% |
| 25 May 2021 | 14.67 | 14.67 | 14.67 | 14.67 | 43 | 4.94% |
| 19 May 2021 | 13.98 | 13.98 | 13.98 | 13.98 | 50 | 4.95% |
| 18 May 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 40 | 4.96% |
| 10 May 2021 | 12.69 | 13.35 | 13.35 | 12.69 | 251 | -4.94% |
| 07 May 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 400 | -4.98% |
| 27 Apr 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 200 | -0.21% |
| 26 Apr 2021 | 14.08 | 14.08 | 14.08 | 14.08 | 75 | 0.00% |
| 23 Apr 2021 | 14.08 | 14.08 | 14.08 | 14.08 | 215 | 0.00% |
| 20 Apr 2021 | 14.08 | 14.08 | 14.08 | 14.08 | 40 | 5.00% |
| 19 Apr 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 20 | 1.98% |
| 16 Apr 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 50 | 4.95% |
| 15 Apr 2021 | 12.53 | 12.53 | 12.53 | 12.53 | 150 | 4.94% |
| 13 Apr 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 80 | 4.92% |
| 09 Apr 2021 | 11.38 | 11.38 | 11.38 | 11.38 | 49 | 4.98% |
| 08 Apr 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 250 | 4.94% |
| 07 Apr 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 50 | 4.98% |
| 06 Apr 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 50 | 4.90% |
| 26 Mar 2021 | 9.38 | 9.38 | 9.38 | 9.38 | 20 | 4.92% |
| 18 Mar 2021 | 8.94 | 8.94 | 8.94 | 8.94 | 200 | 4.93% |
| 12 Mar 2021 | 8.52 | 8.52 | 8.52 | 8.52 | 1200 | 4.93% |
| 22 Feb 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 6 | 0.12% |
| 15 Feb 2021 | 8.11 | 8.11 | 8.11 | 8.11 | 200 | -3.80% |
| 10 Feb 2021 | 8.43 | 8.43 | 8.43 | 8.43 | 100 | 4.98% |
| 05 Feb 2021 | 8.03 | 8.03 | 8.03 | 8.03 | 200 | -1.23% |
| 02 Feb 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 500 | 0.49% |
| 28 Jan 2021 | 8.09 | 8.88 | 8.88 | 8.09 | 100 | -4.71% |
| 21 Jan 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 200 | -4.61% |
| 19 Jan 2021 | 8.90 | 9.00 | 9.00 | 8.90 | 400 | -4.91% |
| 14 Jan 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 16 | -4.97% |
| 05 Jan 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 80 | -4.55% |
| 04 Jan 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 100 | -4.88% |
| 30 Dec 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 400 | 3.33% |
| 28 Dec 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | -4.98% |
| 24 Dec 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 589 | 0.45% |
| 23 Dec 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 20 | 0.00% |
| 22 Dec 2020 | 11.00 | 11.50 | 11.50 | 11.00 | 700 | -4.35% |
| 21 Dec 2020 | 11.50 | 11.40 | 11.50 | 11.40 | 700 | -4.17% |
