Ace Engitech Ltd

  BSE :530669  Sector : IT - Software

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
20 Dec 2024283.90283.90283.90283.9021.99%
19 Dec 2024278.35278.35278.35278.35862.00%
18 Dec 2024272.90272.90272.90272.902672.00%
17 Dec 2024267.55267.55267.55267.55691.98%
16 Dec 2024262.35262.35262.35262.35481.98%
13 Dec 2024257.25257.25257.25257.2521651.98%
12 Dec 2024252.25252.25252.25252.25135131.98%
11 Dec 2024247.35247.35247.35247.3532.00%
10 Dec 2024242.50242.50242.50242.50222.00%
09 Dec 2024237.75237.75237.75237.75291.99%
06 Dec 2024233.10233.10233.10233.1031.99%
05 Dec 2024228.55228.55228.55228.55671.99%
04 Dec 2024224.10224.10224.10224.1061.98%
03 Dec 2024219.75219.75219.75219.752182.00%
02 Dec 2024215.45215.45215.45215.45301.99%
29 Nov 2024211.25211.25211.25211.25131.98%
28 Nov 2024207.15207.15207.15207.1531.99%
27 Nov 2024203.10203.10203.10203.101341.98%
26 Nov 2024199.15199.15199.15199.15272.00%
25 Nov 2024195.25195.25195.25195.25411.98%
22 Nov 2024191.45191.45191.45191.451062.00%
21 Nov 2024187.70187.70187.70187.7031.98%
19 Nov 2024184.05184.05184.05184.0542.00%
18 Nov 2024180.45180.45180.45180.45131.98%
14 Nov 2024176.95176.95176.95176.95291.99%
13 Nov 2024173.50173.50173.50173.50202.00%
12 Nov 2024170.10170.10170.10170.104081.98%
11 Nov 2024166.80166.80166.80166.801291.99%
08 Nov 2024163.55163.55163.55163.5592.00%
07 Nov 2024160.35160.35160.35160.3511.97%
06 Nov 2024157.25157.25157.25157.25421.98%
05 Nov 2024154.20154.20154.20154.20411.98%
04 Nov 2024151.20151.20151.20151.20561.97%
31 Oct 2024148.28148.28148.28148.282661.99%
30 Oct 2024145.38145.38145.38145.3842.00%
29 Oct 2024142.53142.53142.53142.5342.00%
28 Oct 2024139.74139.74139.74139.741052.00%
25 Oct 2024137.00137.00137.00137.004072.00%
24 Oct 2024134.32134.32134.32134.3282.00%
23 Oct 2024131.69131.69131.69131.69792.00%
22 Oct 2024129.11129.11129.11129.1112992.00%
21 Oct 2024126.58126.58126.58126.58202.00%
18 Oct 2024124.10124.10124.10124.101352.00%
17 Oct 2024121.67121.67121.67121.671632.00%
16 Oct 2024119.29119.29119.29119.295621.99%
15 Oct 2024116.96116.96116.96116.951932.00%
14 Oct 2024114.67114.67114.67114.67251.99%
11 Oct 2024112.43112.43112.43112.43842.00%
10 Oct 2024110.23110.23110.23110.237172.00%
09 Oct 2024108.07108.07108.07108.07301.99%
08 Oct 2024105.96105.96105.96105.965271.99%
07 Oct 2024103.89103.89103.89103.897301.99%
04 Oct 2024101.86101.86101.86101.86701.99%
03 Oct 202499.8799.8799.8799.876931.99%
01 Oct 202497.9297.9297.9297.921112.00%
30 Sep 202496.0096.0096.0096.0062.00%
27 Sep 202494.1294.1294.1294.1210561.99%
26 Sep 202492.2892.2892.2892.2811.99%
25 Sep 202490.4890.4890.4890.48472.00%
24 Sep 202488.7188.7188.7188.718031.99%
23 Sep 202486.9886.9886.9886.98501.99%
20 Sep 202485.2885.2885.2885.2815.00%
19 Sep 202481.2281.2281.2281.22144.99%
18 Sep 202477.3677.3677.3677.3610634.99%
17 Sep 202473.6873.6873.6873.6814.99%
16 Sep 202470.1870.1870.1870.1835.00%
13 Sep 202466.8466.8466.8466.8445.00%
12 Sep 202463.6663.6663.6663.666519.99%
11 Sep 202457.8857.8857.8857.881110.00%
10 Sep 202452.6252.6252.6252.6210584.99%
09 Sep 202450.1250.1250.1250.12834.99%
06 Sep 202447.7447.7447.7447.7414.99%
05 Sep 202445.4745.4745.4745.4714.99%
04 Sep 202443.3143.3143.3143.311004.99%
03 Sep 202441.2541.2541.2541.25604.99%
02 Sep 202439.2939.2939.2939.2915.00%
30 Aug 202437.4237.4237.4237.4214.99%
29 Aug 202435.6435.6435.6435.645904.98%
28 Aug 202433.9532.3433.9532.3413357.47%
18 Jun 202421.5621.5621.5621.5642910.00%
14 Jun 202419.6018.5519.6018.5529879.99%
13 Jun 202417.8217.5017.8217.50133910.00%
12 Jun 202416.2017.8517.8516.202052-10.00%
11 Jun 202418.0020.0020.0018.00256-10.00%
10 Jun 202420.0020.0020.0020.002140.00%
07 Jun 202420.0020.0020.0020.00156-0.79%
06 Jun 202420.1621.2221.2220.16616-5.00%
05 Jun 202421.2221.2221.8821.22464-4.97%
03 Jun 202422.3322.3322.3322.33252-4.98%
31 May 202423.5023.5023.5023.007710.00%
30 May 202423.5023.6523.6923.0021824.12%
29 May 202422.5722.8722.8722.5754313.58%
28 May 202421.7921.7921.7921.792-1.98%
27 May 202422.2323.4023.4022.23166-5.00%
24 May 202423.4023.5023.5023.4017-0.43%
22 May 202423.5022.9923.9022.9914562.22%
21 May 202422.9922.2523.2522.2513903.33%
17 May 202422.2522.2922.2922.252621.83%
16 May 202421.8521.9021.9021.85504-2.24%
15 May 202422.3523.5023.5021.382367-0.67%
14 May 202422.5021.9922.5021.991282.32%
13 May 202421.9921.0022.0021.0022804.71%
10 May 202421.0020.8521.8920.858580.72%
09 May 202420.8520.8820.8820.6811764.41%
08 May 202419.9719.8320.3919.83162.73%
06 May 202419.4419.4819.4819.4416-0.21%
03 May 202419.4819.7019.7019.4810-1.52%
02 May 202419.7819.9719.9719.78573-1.05%
30 Apr 202419.9918.2019.9918.2013044.66%
29 Apr 202419.1020.0020.0019.00175-4.50%
26 Apr 202420.0019.1220.0018.18101544.55%
25 Apr 202419.1319.1319.1319.123860.00%
24 Apr 202419.1319.1519.2519.132680.00%
23 Apr 202419.1320.1320.1319.13460-4.97%
22 Apr 202420.1320.1320.1319.56104994.95%
19 Apr 202419.1818.0019.1817.907214.98%
16 Apr 202418.2718.3018.3018.27188-4.99%
15 Apr 202419.2320.2420.2419.23148-4.99%
10 Apr 202420.2420.2420.2420.2460-4.98%
08 Apr 202421.3020.9121.3420.9153-0.19%
05 Apr 202421.3421.3421.3421.34501.96%
03 Apr 202420.9320.9320.9320.9331-1.97%
22 Mar 202421.3521.3521.3521.35126-1.88%
21 Mar 202421.7622.2022.2021.76110-1.98%
20 Mar 202422.2022.2022.2022.20280.41%
19 Mar 202422.1122.1222.1222.11301-0.05%
18 Mar 202422.1222.1222.1222.12180.00%
15 Mar 202422.1222.1222.1222.12410.00%
14 Mar 202422.1222.1222.1222.121-1.99%
12 Mar 202422.5723.0323.0322.575-2.00%
11 Mar 202423.0323.0323.0323.03200.00%
07 Mar 202423.0323.0323.0323.0340.00%
06 Mar 202423.0323.0323.0323.0352-2.00%
04 Mar 202423.5023.5023.5023.5030.00%
01 Mar 202423.5023.6623.6623.5051121.29%
29 Feb 202423.2023.2023.2023.20220.00%
28 Feb 202423.2022.1023.2022.1030434.98%
27 Feb 202422.1021.5022.1021.5053434.99%
26 Feb 202421.0521.0521.0521.0524654.99%
23 Feb 202420.0519.4820.0519.4813094.97%
22 Feb 202419.1019.5020.0019.102442-4.98%
21 Feb 202420.1019.9522.0019.955311-4.29%
20 Feb 202421.0021.3621.3620.711103-3.67%
19 Feb 202421.8022.7522.7521.802754-4.18%
16 Feb 202422.7523.4623.4622.75115-4.97%
15 Feb 202423.9423.9423.9423.9413-5.00%
14 Feb 202425.2025.2025.2025.2035-4.98%
12 Feb 202426.5227.5527.5526.5050-1.70%
09 Feb 202426.9828.5629.0026.902188-3.64%
08 Feb 202428.0026.6728.0026.6720024.99%
07 Feb 202426.6726.0026.6726.005605.00%
06 Feb 202425.4025.3025.4024.5015944.96%
05 Feb 202424.2024.2024.2023.515264.99%
02 Feb 202423.0521.9623.0521.508244.96%
01 Feb 202421.9623.1123.1121.96120-4.98%
31 Jan 202423.1123.5723.5723.111260.00%
30 Jan 202423.1124.5024.5022.2562-1.28%
29 Jan 202423.4121.8523.4121.85113384.98%
25 Jan 202422.3022.5722.5722.251243.72%
24 Jan 202421.5023.3123.3221.50598-3.59%
23 Jan 202422.3022.3422.3421.001601.83%
20 Jan 202421.9021.9221.9221.901650.00%
19 Jan 202421.9022.0922.0921.901914.09%
18 Jan 202421.0419.0421.0419.0426074.99%
17 Jan 202420.0419.7620.7418.7813391.42%
16 Jan 202419.7619.2019.7619.2043884.99%
15 Jan 202418.8217.9318.8217.1038034.96%
12 Jan 202417.9317.8617.9317.4212544.98%
11 Jan 202417.0816.3017.0816.303850.00%
10 Jan 202417.0816.0017.0815.5010314.98%
09 Jan 202416.2716.2716.2715.5010084.97%
08 Jan 202415.5015.5016.2715.5015450.00%
05 Jan 202415.5015.5415.5414.818114.73%
04 Jan 202414.8014.1014.8014.1056244.96%
03 Jan 202414.1014.2514.2514.10460-1.05%
02 Jan 202414.2515.6915.6914.251666-4.94%
01 Jan 202414.9914.9915.0014.99822-0.07%
29 Dec 202315.0015.0015.0015.001500.00%
28 Dec 202315.0015.0015.0015.004550.00%
27 Dec 202315.0015.2515.2514.103513.23%
26 Dec 202314.5314.5414.5413.821025-0.07%
22 Dec 202314.5413.8514.5413.85604.98%
21 Dec 202313.8515.0015.2013.79679-4.48%
20 Dec 202314.5013.9814.5013.98719-1.36%
19 Dec 202314.7014.7314.7314.708-0.20%
18 Dec 202314.7315.2215.2213.7836891.59%
15 Dec 202314.5014.5014.5014.506315.00%
14 Dec 202313.8113.8113.8112.901801.99%
13 Dec 202313.5414.5414.5413.5418-4.98%
11 Dec 202314.2514.2514.9614.253580.00%
08 Dec 202314.2514.2514.2514.25500.00%
07 Dec 202314.2514.2514.2514.25134-0.35%
06 Dec 202314.3014.3014.3014.3080.00%
05 Dec 202314.3015.0015.0014.3055-4.67%
30 Nov 202315.0015.1215.1215.0010114.09%
29 Nov 202314.4114.4114.4114.412014.88%
28 Nov 202313.7413.0013.7412.443914.97%
22 Nov 202313.0914.4514.4513.09581-4.94%
21 Nov 202313.7713.7713.7713.77830.00%
20 Nov 202313.7713.7713.7713.1251914.95%
17 Nov 202313.1213.0813.1211.8911864.88%
16 Nov 202312.5113.1613.1612.51110-4.94%
15 Nov 202313.1614.5014.5013.16668-4.98%
12 Nov 202313.8513.8613.8613.8564.92%
10 Nov 202313.2012.6413.2012.64803-0.75%
09 Nov 202313.3013.3013.3013.3053-5.00%
08 Nov 202314.0013.0914.0012.7030074.79%
07 Nov 202313.3613.3614.0012.711830.00%
06 Nov 202313.3614.7514.7513.35694-4.91%
03 Nov 202314.0514.0514.0513.35350.00%
02 Nov 202314.0514.0514.0514.0510.00%
01 Nov 202314.0512.7414.0512.744044.77%
31 Oct 202313.4114.1514.1513.41308-4.96%
30 Oct 202314.1114.1114.1114.1115-4.98%
27 Oct 202314.8514.8514.8514.8510.00%
26 Oct 202314.8513.4814.8513.481004.72%
25 Oct 202314.1814.1814.1814.1810.00%
23 Oct 202314.1814.8814.8814.1860.00%
18 Oct 202314.1814.1814.1814.182000.00%
17 Oct 202314.1814.9214.9214.187-4.96%
16 Oct 202314.9215.0115.0114.9241-4.97%
12 Oct 202315.7015.7015.7015.7080.00%
11 Oct 202315.7015.7815.7815.701001.36%
09 Oct 202315.4915.4915.4915.4911.91%
03 Oct 202315.2015.4915.4915.202-1.87%
29 Sep 202315.4915.4915.4915.49100.00%
28 Sep 202315.4915.4915.4915.4910-1.96%
26 Sep 202315.8016.1016.1015.804810.00%
25 Sep 202315.8015.8015.8015.80451.94%
22 Sep 202315.5015.6915.6915.501060.71%
21 Sep 202315.3915.3915.3915.3911.99%
18 Sep 202315.0915.0915.0915.0910.00%
15 Sep 202315.0915.0915.0915.0911.96%
12 Sep 202314.8014.8014.8014.801010.00%
11 Sep 202314.8014.8114.8114.8021-0.07%
08 Sep 202314.8114.8114.8114.8134.96%
07 Sep 202314.1114.1314.1314.11164.83%
06 Sep 202313.4613.1013.4613.10854.99%
05 Sep 202312.8212.8212.8212.82250.00%
04 Sep 202312.8213.4914.1612.821402-4.97%
01 Sep 202313.4914.8014.8013.49192-4.87%
31 Aug 202314.1814.1814.1814.18210.00%
30 Aug 202314.1814.1814.1814.186-0.07%
29 Aug 202314.1914.1914.1914.1930.00%
28 Aug 202314.1914.1914.1914.19133-2.14%
25 Aug 202314.5014.5014.5014.50290.00%
24 Aug 202314.5014.5014.5014.08360.00%
23 Aug 202314.5014.5014.5014.06673.13%
22 Aug 202314.0615.5415.5414.0624-5.00%
21 Aug 202314.8015.5615.5614.801727-2.95%
18 Aug 202315.2516.4216.4215.2513-2.87%
17 Aug 202315.7015.7015.7015.70571.95%
16 Aug 202315.4015.4415.4415.4068-0.26%
11 Aug 202315.4415.4415.4415.44104.04%
10 Aug 202314.8415.7415.7414.84134-2.37%
09 Aug 202315.2015.2015.2015.2050.00%
08 Aug 202315.2016.0016.8015.20150-5.00%
07 Aug 202316.0015.5016.2014.8010203.23%
04 Aug 202315.5015.5015.5015.50150.00%
02 Aug 202315.5015.6015.6015.50113.68%
01 Aug 202314.9514.9514.9514.951-0.07%
31 Jul 202314.9614.9614.9614.96514.98%
28 Jul 202314.2514.2514.2614.251852.52%
27 Jul 202313.9014.2514.2513.9053-2.46%
26 Jul 202314.2515.7515.7514.2540-5.00%
24 Jul 202315.0016.2016.2015.00460-3.23%
21 Jul 202315.5015.5015.5015.5023.68%
20 Jul 202314.9514.8014.9514.801503.46%
19 Jul 202314.4514.4515.8514.45122-4.30%
18 Jul 202315.1016.5016.5015.10351-4.43%
17 Jul 202315.8015.8515.8515.8022.27%
14 Jul 202315.4515.5015.5015.45511.31%
13 Jul 202315.2515.3015.3015.252021.94%
12 Jul 202314.9613.5414.9613.545454.98%
11 Jul 202314.2515.0015.0014.25256-5.00%
10 Jul 202315.0014.7315.0014.7311303.88%
07 Jul 202314.4415.8015.8014.4412-5.00%
06 Jul 202315.2014.8215.2014.8224.61%
05 Jul 202314.5313.8214.5313.824945-0.07%
04 Jul 202314.5414.5415.3014.546227-4.97%
03 Jul 202315.3014.3015.3014.3050251.66%
30 Jun 202315.0515.3015.5515.052335-1.63%
27 Jun 202315.3015.3015.3015.3020.00%
26 Jun 202315.3016.2516.2515.301491-3.77%
23 Jun 202315.9015.9016.3415.901222.05%
21 Jun 202315.5815.5815.5815.5820.00%
20 Jun 202315.5815.5815.5815.58150.00%
19 Jun 202315.5816.3916.3915.5866-4.94%
16 Jun 202316.3917.6017.6016.391006-4.99%
14 Jun 202317.2517.2517.2517.25200.00%
13 Jun 202317.2517.2417.2517.2427753.98%
12 Jun 202316.5915.1116.5915.1110504.34%
09 Jun 202315.9015.9015.9015.902000-4.79%
06 Jun 202316.7015.2016.7015.2024684.44%
05 Jun 202315.9915.9915.9915.99104.51%
02 Jun 202315.3015.3015.3015.30443-4.73%
24 May 202316.0616.0616.0616.06254.97%
23 May 202315.3015.3415.3415.305004.65%
22 May 202314.6214.6214.6214.6226181-4.94%
19 May 202315.3815.3516.8915.351436-4.65%
18 May 202316.1315.5016.1315.504254.81%
17 May 202315.3914.6015.3914.604504.91%
16 May 202314.6714.6714.6713.356134.94%
15 May 202313.9813.9813.9813.98100-4.96%
12 May 202314.7114.7114.7114.71810-4.85%
11 May 202315.4615.4515.4615.4573-4.86%
10 May 202316.2516.2516.2516.25275-4.97%
09 May 202317.1017.1017.1017.1050-5.00%
08 May 202318.0016.5018.0016.50933.69%
05 May 202317.3616.8618.6016.8660-2.14%
04 May 202317.7417.6719.0017.671275-4.57%
03 May 202318.5918.5918.5918.5925-4.96%
02 May 202319.5619.5619.5619.56925-4.96%
28 Apr 202320.5820.5820.5820.58325-4.99%
27 Apr 202321.6621.6621.6621.66100-5.00%
26 Apr 202322.8022.8022.8022.80100-4.96%
21 Apr 202323.9924.9024.9023.012806-0.95%
20 Apr 202324.2224.2224.2224.00170174.98%
19 Apr 202323.0723.0723.0723.074544.96%
18 Apr 202321.9821.9821.9821.989814.97%
17 Apr 202320.9420.3520.9420.352604.96%
13 Apr 202319.9519.9519.9519.955875.00%
12 Apr 202319.0019.2819.2819.0029683.43%
11 Apr 202318.3717.0018.3717.0023154.97%
10 Apr 202317.5017.2017.9017.20110-0.11%
05 Apr 202317.5217.5217.5217.52560.00%
03 Apr 202317.5217.5217.5217.505064.97%
31 Mar 202316.6917.5217.5216.69230.00%
29 Mar 202316.6916.6916.6916.69214.97%
28 Mar 202315.9015.9015.9015.9030.00%
27 Mar 202315.9016.6316.6315.903250.00%
24 Mar 202315.9015.4515.9015.45424.95%
23 Mar 202315.1514.7515.1514.754684.99%
22 Mar 202314.4315.9315.9314.43115-4.94%
21 Mar 202315.1815.1815.1815.181004.98%
20 Mar 202314.4614.4515.9014.45260-4.87%
17 Mar 202315.2015.2016.0015.2015-5.00%
16 Mar 202316.0016.0016.7516.002730.00%
15 Mar 202316.0015.9016.0015.9018044.99%
14 Mar 202315.2415.1015.4514.102552.97%
13 Mar 202314.8014.8014.8314.807534.74%
10 Mar 202314.1314.1314.1414.139104.90%
09 Mar 202313.4713.4813.4813.475514.91%
08 Mar 202312.8412.8412.8412.844004.99%
06 Mar 202312.2312.2312.2312.231754.98%
03 Mar 202311.6511.5011.6510.551194.95%
02 Mar 202311.1011.4011.4011.1038011.37%
01 Mar 202310.9510.4510.9510.455982.34%
28 Feb 202310.7011.0011.0010.455017-2.73%
27 Feb 202311.0011.5511.5511.0033-4.76%
23 Feb 202311.5512.1512.1511.5526-4.94%
22 Feb 202312.1512.1512.1512.15100-4.71%
21 Feb 202312.7513.1513.1512.7530-4.85%
20 Feb 202313.4013.5513.5512.90142-1.11%
17 Feb 202313.5513.5513.5513.553-4.91%
13 Feb 202314.2514.2514.2514.25101-4.68%
10 Feb 202314.9514.9514.9514.95143-4.78%
08 Feb 202315.7015.7015.7015.702-1.57%
07 Feb 202315.9515.7016.3015.7041.59%
06 Feb 202315.7015.7016.0515.70130.00%
01 Feb 202315.7015.6515.7015.6521-1.88%
31 Jan 202316.0016.0016.0016.00684.30%
30 Jan 202315.3416.5016.5015.34108-4.96%
27 Jan 202316.1416.1416.1416.1486-4.95%
25 Jan 202316.9817.0017.0016.15147-0.12%
24 Jan 202317.0017.0017.0017.0043-0.47%
23 Jan 202317.0816.1517.7016.043771.18%
20 Jan 202316.8817.4017.9016.202286-1.00%
19 Jan 202317.0517.3117.3115.685363.33%
18 Jan 202316.5017.1917.1915.574070.73%
17 Jan 202316.3815.6316.4115.633004.80%
16 Jan 202315.6314.9015.6314.90194.90%
13 Jan 202314.9015.2615.2614.55752.48%
12 Jan 202314.5415.0015.0014.5487-4.97%
11 Jan 202315.3015.3015.3015.30302.00%
10 Jan 202315.0015.7215.7214.982900.13%
09 Jan 202314.9814.9814.9814.98254.54%
06 Jan 202314.3314.3314.3314.33254.98%
05 Jan 202313.6513.6513.6513.6512.25%
04 Jan 202313.3513.3513.3513.357002.22%
02 Jan 202313.0613.0613.0613.066004.56%
30 Dec 202212.4912.4912.4912.4964.96%
29 Dec 202211.9011.9011.9011.90134.48%
28 Dec 202211.3911.3911.3911.39174.98%
23 Dec 202210.8510.8510.8510.85150.00%
22 Dec 202210.8510.8510.8510.85300.00%
21 Dec 202210.8510.8510.8510.8530.00%
16 Dec 202210.8510.8510.8510.851150.00%
15 Dec 202210.8510.3410.859.8355014.93%
14 Dec 202210.3410.0510.349.852134.97%
13 Dec 20229.859.859.859.8510.00%
12 Dec 20229.8510.3610.369.85736-4.92%
09 Dec 202210.3610.8710.8710.362830.00%
08 Dec 202210.3610.3610.3610.36274.96%
07 Dec 20229.879.879.879.8745.00%
01 Dec 20229.409.459.459.35216-0.53%
30 Nov 20229.459.459.959.45201-4.93%
29 Nov 20229.949.959.959.941002-4.97%
28 Nov 202210.4610.4610.4610.46130.00%
18 Nov 202210.4610.4610.4610.4638-4.82%
17 Nov 202210.9910.9910.9910.991608-4.93%
16 Nov 202211.5611.5611.5611.5620.00%
15 Nov 202211.5611.5611.5611.5674-4.93%
14 Nov 202212.1612.1712.1712.1691-5.00%
10 Nov 202212.8012.8012.8012.80100-4.90%
09 Nov 202213.4614.4514.4513.46120-4.94%
04 Nov 202214.1615.3315.3313.9338-3.41%
03 Nov 202214.6613.9714.6613.282494.94%
02 Nov 202213.9714.7014.7013.97665-4.97%
01 Nov 202214.7014.7014.7014.70148-2.00%
31 Oct 202215.0015.0015.0015.00520.00%
27 Oct 202215.0015.0015.0015.002020.00%
19 Oct 202215.0015.0015.0014.2515070.00%
18 Oct 202215.0015.0015.0015.0060.00%
14 Oct 202215.0015.0015.0015.001142.04%
13 Oct 202214.7014.7014.7014.7052-2.00%
12 Oct 202215.0015.0015.0015.00350.00%
10 Oct 202215.0016.5016.5015.0072-4.76%
07 Oct 202215.7515.0015.7514.256205.00%
06 Oct 202215.0015.0015.0015.009530.00%
04 Oct 202215.0015.3015.3015.00117-1.96%
03 Oct 202215.3016.0016.0015.3075-4.97%
30 Sep 202216.1016.3516.3516.10650.50%
29 Sep 202216.0216.0216.0216.022500.00%
28 Sep 202216.0217.6017.6016.02279-4.98%
27 Sep 202216.8616.8616.8616.8625-4.96%
26 Sep 202217.7417.7917.7916.98464.48%
23 Sep 202216.9816.9816.9816.98116-4.87%
22 Sep 202217.8518.2318.2317.85156-0.78%
21 Sep 202217.9918.0718.0716.424984.11%
20 Sep 202217.2817.3017.3017.28682-4.95%
19 Sep 202218.1818.2018.2016.893412.31%
16 Sep 202217.7717.9517.9517.77701.83%
15 Sep 202217.4517.4517.4517.45522.05%
14 Sep 202217.1018.0018.0017.10350-4.95%
13 Sep 202217.9918.0018.0816.4076284.47%
12 Sep 202217.2218.1218.1217.221479-4.97%
09 Sep 202218.1217.1118.1217.1113634.98%
08 Sep 202217.2617.5518.8017.023678-3.63%
07 Sep 202217.9117.7018.0017.702002.11%
06 Sep 202217.5417.3017.7716.0911533.60%
05 Sep 202216.9316.6616.9716.185394.64%
02 Sep 202216.1815.7516.1815.0062635.00%
01 Sep 202215.4115.4315.4314.7531594.83%
30 Aug 202214.7016.1416.1414.655824-4.42%
29 Aug 202215.3815.3815.3814.0022174.98%
26 Aug 202214.6513.2714.6513.271064.94%
25 Aug 202213.9613.9613.9613.966074.96%
24 Aug 202213.3013.7514.0013.303582-5.00%
23 Aug 202214.0014.0014.0014.0038-2.78%
19 Aug 202214.4014.4014.4014.40540.00%
18 Aug 202214.4013.6814.4013.684000.00%
17 Aug 202214.4014.1414.4514.141511.84%
12 Aug 202214.1414.1414.1412.8013434.97%
11 Aug 202213.4714.1714.1713.479-4.94%
10 Aug 202214.1712.8314.1712.832014.96%
08 Aug 202213.5013.5013.5013.50148-0.95%
05 Aug 202213.6313.6313.6313.631000.00%
04 Aug 202213.6314.0514.9813.633794-4.88%
03 Aug 202214.3314.3315.0314.3311460.07%
02 Aug 202214.3215.0615.8014.32265-4.91%
01 Aug 202215.0613.6515.0613.6542944.95%
29 Jul 202214.3514.3514.3514.35176-4.97%
28 Jul 202215.1015.1015.1015.1010-4.73%
27 Jul 202215.8515.8515.8515.851203-4.80%
26 Jul 202216.6517.2517.2516.65840.91%
25 Jul 202216.5016.8516.8515.3015372.80%
22 Jul 202216.0515.3016.0514.5534304.90%
21 Jul 202215.3015.3015.3014.0055444.79%
20 Jul 202214.6014.6014.6014.6012744.66%
19 Jul 202213.9514.0514.0513.7024164.10%
18 Jul 202213.4012.2013.4012.2071434.69%
15 Jul 202212.8012.8012.8012.8069-4.83%
14 Jul 202213.4513.4513.4513.45444-4.95%
13 Jul 202214.1514.1514.1514.151001-4.71%
12 Jul 202214.8514.8514.8514.8552-4.81%
11 Jul 202215.6015.6015.6015.605100-4.88%
08 Jul 202216.4016.4016.4016.4068-4.93%
07 Jul 202217.2517.2517.2517.256-4.96%
06 Jul 202218.1518.1518.1518.155052-4.97%
05 Jul 202219.1020.3520.3519.102151-1.55%
04 Jul 202219.4019.5519.5517.75137914.02%
01 Jul 202218.6518.6518.6518.653604.89%
30 Jun 202217.7817.7817.7817.78254.96%
29 Jun 202216.9416.9416.9416.942004.96%
28 Jun 202216.1416.1416.1416.14504.94%
27 Jun 202215.3815.3815.3815.38254.98%
24 Jun 202214.6514.6514.6514.651154.94%
23 Jun 202213.9613.9613.9613.9654.96%
22 Jun 202213.3013.3013.3013.301434.97%
21 Jun 202212.6712.6712.6712.671134.97%
20 Jun 202212.0712.0712.0712.07154.96%
30 May 202211.5011.5011.5011.505000.00%
23 May 202211.5011.4911.5011.4948000.00%
09 May 202211.5011.5011.5011.5015934.93%
02 May 202210.9610.9610.9610.9610.00%
25 Apr 202210.9610.9610.9610.966650.00%
18 Apr 202210.9610.9610.9610.9636490.00%
11 Apr 202210.9610.9610.9610.9610010.00%
04 Apr 202210.9610.9610.9610.9624240.00%
28 Mar 202210.9610.9610.9610.9620640.00%
22 Mar 202210.9610.9610.9610.962254.98%
21 Mar 202210.4410.4410.4410.4410304.92%
14 Mar 20229.9510.8110.819.804220-3.40%
07 Mar 202210.3011.3611.3710.302872-4.89%
21 Feb 202210.8310.8310.8310.836504.94%
14 Feb 202210.3211.3911.3910.322600-4.88%
07 Feb 202210.8510.8510.8510.85500.00%
31 Jan 202210.8510.8510.8510.8514730.00%
24 Jan 202210.8510.8510.8510.8546520.00%
17 Jan 202210.8510.8510.8510.853530.00%
10 Jan 202210.8510.8510.8510.8552900.00%
03 Jan 202210.8510.8510.8510.8555504.93%
28 Dec 202110.3410.3410.3410.342604.97%
27 Dec 20219.859.859.859.8517294.90%
24 Dec 20219.399.399.399.393004.92%
23 Dec 20218.958.958.958.955274.92%
22 Dec 20218.538.138.538.1319944.92%
21 Dec 20218.137.378.137.377624.90%
20 Dec 20217.757.757.987.7520221.97%
17 Dec 20217.607.807.807.60115-4.88%
16 Dec 20217.997.997.997.99100.00%
15 Dec 20217.997.708.247.705771.78%
14 Dec 20217.857.857.857.855-1.88%
13 Dec 20218.008.008.008.00290.00%
10 Dec 20218.007.808.007.8014500.63%
09 Dec 20217.958.038.037.272223.92%
08 Dec 20217.657.457.657.202024.94%
07 Dec 20217.297.257.297.254504.59%
06 Dec 20216.977.107.296.9515040.29%
03 Dec 20216.956.326.956.3217004.51%
02 Dec 20216.656.046.666.043664.72%
01 Dec 20216.356.046.356.049270.00%
30 Nov 20216.356.356.356.35837-4.94%
29 Nov 20216.687.037.036.68273-4.98%
26 Nov 20217.037.407.407.03142-5.00%
25 Nov 20217.407.207.457.20464-2.25%
24 Nov 20217.577.577.577.57137-4.90%
23 Nov 20217.967.967.967.962-4.90%
22 Nov 20218.378.818.818.37133-4.99%
18 Nov 20218.818.758.818.75100.00%
17 Nov 20218.818.118.908.112503.28%
16 Nov 20218.538.538.958.53118-4.91%
15 Nov 20218.978.558.978.133164.91%
12 Nov 20218.559.459.458.551271-5.00%
11 Nov 20219.008.699.108.2616103.57%
10 Nov 20218.698.288.698.2810364.95%
09 Nov 20218.288.288.288.28120.00%
14 Oct 20218.288.288.288.2840-4.83%
24 Sep 20218.708.708.708.70100-0.46%
20 Sep 20218.749.409.408.7478-4.90%
17 Sep 20219.199.259.259.194164.20%
16 Sep 20218.828.508.828.5026255.00%
15 Sep 20218.408.768.768.0037300.60%
14 Sep 20218.357.578.357.5790804.90%
13 Sep 20217.967.967.967.965000-4.90%
25 Aug 20218.378.378.378.37300-4.99%
20 Jul 20218.818.818.818.81250-0.11%
12 Jul 20218.828.828.828.821005.00%
09 Jul 20218.408.058.408.054005.00%
08 Jul 20218.008.008.008.008004.99%
05 Jul 20217.627.627.627.622000.00%
29 Jun 20217.627.627.627.6271651.87%
23 Jun 20217.487.487.487.48400-1.97%
22 Jun 20217.637.937.937.632400-1.93%
17 Jun 20217.787.787.787.783000.13%
16 Jun 20217.777.777.777.777001.97%
11 Jun 20217.627.627.627.624000.00%
01 Jun 20217.627.627.627.62501.87%
26 May 20217.487.487.487.481751.91%
25 May 20217.347.377.377.0927481.52%
24 May 20217.237.367.507.221531-1.77%
21 May 20217.367.667.667.36525-2.00%
20 May 20217.517.757.757.513210-1.18%
19 May 20217.607.907.907.602525-1.94%
18 May 20217.758.058.057.751025-1.90%
17 May 20217.907.908.227.90825-1.99%
14 May 20218.068.338.338.011175-1.35%
12 May 20218.178.338.338.1710100.00%
11 May 20218.178.178.178.1718002.00%
10 May 20218.018.018.018.0117001.91%
07 May 20217.867.867.867.86501.95%
06 May 20217.717.717.717.711001.98%
05 May 20217.567.567.567.561001.89%
04 May 20217.427.427.427.42501.92%
03 May 20217.287.287.287.2810001.96%
30 Apr 20217.147.147.147.142505.00%
29 Apr 20216.806.806.806.805504.94%
28 Apr 20216.486.486.486.482004.85%
27 Apr 20216.186.186.186.181004.92%
26 Apr 20215.895.895.895.89254.99%
23 Apr 20215.615.615.615.611004.86%
22 Apr 20215.355.355.355.352504.90%
20 Apr 20215.105.105.105.102004.94%
19 Apr 20214.864.864.864.861004.97%
16 Apr 20214.634.634.634.6323004.99%
15 Apr 20214.414.414.414.411005.00%
13 Apr 20214.204.204.204.201005.00%
08 Apr 20214.004.004.004.00504.99%
06 Apr 20213.813.813.813.811004.96%
05 Apr 20213.633.633.633.63504.91%
01 Apr 20213.463.463.463.461004.85%
09 Feb 20213.303.303.303.303004.76%
04 Feb 20213.153.153.153.152005.00%
21 Jan 20213.003.003.003.005-4.76%
20 Jan 20213.153.153.153.1510-4.83%
18 Jan 20213.313.313.313.3133-4.89%
15 Jan 20213.483.483.483.481604.82%
11 Jan 20213.323.323.323.3224.73%
05 Jan 20213.173.173.173.17100-4.80%
31 Dec 20203.333.333.333.3310-4.86%
30 Dec 20203.503.503.503.5025-4.89%
23 Dec 20203.683.683.683.6850-4.91%
22 Dec 20203.873.873.873.8720-4.91%
21 Dec 20204.074.474.474.0532-4.46%
18 Dec 20204.264.264.264.26504.67%
17 Dec 20204.074.074.074.07104.90%
16 Dec 20203.883.883.883.88104.86%
15 Dec 20203.703.703.703.70254.82%
14 Dec 20203.533.533.533.53254.75%
11 Dec 20203.373.373.373.371254.98%
10 Dec 20203.213.213.213.21504.90%
03 Dec 20203.063.063.063.06404.79%
02 Dec 20202.922.922.922.92104.66%
01 Dec 20202.792.792.792.7994.89%
26 Nov 20202.662.662.662.661004.72%
25 Nov 20202.542.542.542.5414.96%
12 Nov 20202.422.422.422.4225004.76%
04 Nov 20202.312.312.312.3152505.00%
26 Oct 20202.202.152.202.153000-1.35%
19 Oct 20202.232.232.232.2319004.69%
09 Oct 20202.132.132.132.134004.93%
04 Sep 20202.032.032.032.037504.64%
17 Aug 20201.941.941.941.9418004.86%
07 Aug 20201.851.871.871.8554003.35%
28 Jul 20201.791.791.791.794004.68%
27 Jul 20201.711.711.711.711504.91%
10 Jun 20201.631.501.631.5030004.49%
09 Jun 20201.561.561.561.562000-4.29%
05 Jun 20201.631.631.631.633300-4.68%
19 May 20201.711.711.711.7110004.91%
15 May 20201.631.631.631.6315004.49%
13 May 20201.561.561.561.5610.00%
05 May 20201.561.561.561.5610004.70%
28 Apr 20201.491.491.491.495004.93%
21 Apr 20201.421.421.421.42500-4.05%
08 Apr 20201.481.481.481.48795-4.52%
07 Apr 20201.551.551.551.542105-4.32%
03 Apr 20201.621.651.651.621400-4.71%
18 Mar 20201.701.701.701.703000-2.86%
17 Mar 20201.751.751.751.752000-2.78%
16 Mar 20201.801.801.801.805000.00%
EquityPandit | Ask The Analyst