Sturdy Industries Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
15 Dec 2025	0.23	0.24	0.24	0.23	113918	-4.17%
08 Dec 2025	0.24	0.24	0.26	0.24	73685	-4.00%
01 Dec 2025	0.25	0.25	0.26	0.25	156627	-3.85%
24 Nov 2025	0.26	0.25	0.26	0.25	73491	0.00%
17 Nov 2025	0.26	0.27	0.27	0.26	28409	-3.70%
10 Nov 2025	0.27	0.28	0.29	0.27	79950	-3.57%
03 Nov 2025	0.28	0.29	0.30	0.28	196394	-3.45%
27 Oct 2025	0.29	0.28	0.29	0.27	57161	3.57%
20 Oct 2025	0.28	0.28	0.29	0.27	143442	0.00%
13 Oct 2025	0.28	0.27	0.28	0.26	103414	3.70%
06 Oct 2025	0.27	0.27	0.27	0.25	82702	3.85%
29 Sep 2025	0.26	0.25	0.26	0.24	338957	4.00%
22 Sep 2025	0.25	0.24	0.25	0.24	71970	4.17%
15 Sep 2025	0.24	0.22	0.24	0.22	307283	4.35%
08 Sep 2025	0.23	0.23	0.23	0.21	597417	4.55%
01 Sep 2025	0.22	0.24	0.24	0.22	729281	-4.35%
25 Aug 2025	0.23	0.25	0.25	0.23	252029	-4.17%
18 Aug 2025	0.24	0.26	0.26	0.24	140039	-4.00%
11 Aug 2025	0.25	0.25	0.25	0.24	119256	0.00%
04 Aug 2025	0.25	0.27	0.27	0.25	530941	-3.85%
28 Jul 2025	0.26	0.26	0.27	0.26	220714	-3.70%
21 Jul 2025	0.27	0.29	0.29	0.27	305968	-3.57%
14 Jul 2025	0.28	0.30	0.30	0.28	91430	-3.45%
07 Jul 2025	0.29	0.30	0.30	0.28	177808	0.00%
30 Jun 2025	0.29	0.29	0.29	0.27	665449	3.57%
23 Jun 2025	0.28	0.29	0.29	0.27	349940	0.00%
16 Jun 2025	0.28	0.29	0.29	0.27	194596	0.00%
09 Jun 2025	0.28	0.29	0.29	0.27	237297	0.00%
02 Jun 2025	0.28	0.29	0.29	0.27	211044	0.00%
26 May 2025	0.28	0.29	0.29	0.28	256603	-3.45%
19 May 2025	0.29	0.31	0.31	0.29	226722	-3.33%
12 May 2025	0.30	0.29	0.31	0.29	67507	0.00%
05 May 2025	0.30	0.31	0.32	0.30	208718	-3.23%
28 Apr 2025	0.31	0.32	0.33	0.31	147096	-3.13%
21 Apr 2025	0.32	0.34	0.34	0.32	272952	-3.03%
15 Apr 2025	0.33	0.34	0.35	0.33	271144	-2.94%
07 Apr 2025	0.34	0.35	0.36	0.34	142732	-2.86%
01 Apr 2025	0.35	0.36	0.36	0.35	46461	-2.78%
24 Mar 2025	0.36	0.36	0.36	0.34	366659	2.86%
17 Mar 2025	0.35	0.37	0.37	0.35	121059	-2.78%
10 Mar 2025	0.36	0.36	0.37	0.35	275148	0.00%
03 Mar 2025	0.36	0.37	0.37	0.36	393867	-2.70%
24 Feb 2025	0.37	0.38	0.38	0.37	19781	-2.63%
17 Feb 2025	0.38	0.38	0.39	0.37	166752	0.00%
10 Feb 2025	0.38	0.38	0.38	0.36	237402	2.70%
03 Feb 2025	0.37	0.36	0.37	0.36	301692	2.78%
27 Jan 2025	0.36	0.38	0.38	0.36	82686	-2.70%
20 Jan 2025	0.37	0.36	0.38	0.36	262182	0.00%
13 Jan 2025	0.37	0.37	0.38	0.37	1140004	-2.63%
06 Jan 2025	0.38	0.38	0.38	0.38	124521	-2.56%
30 Dec 2024	0.39	0.39	0.39	0.37	1229575	2.63%
23 Dec 2024	0.38	0.40	0.40	0.38	284488	-2.56%
16 Dec 2024	0.39	0.39	0.39	0.37	1278719	2.63%
09 Dec 2024	0.38	0.40	0.40	0.38	388688	-2.56%
02 Dec 2024	0.39	0.40	0.40	0.38	196835	-2.50%
25 Nov 2024	0.40	0.42	0.42	0.38	458742	0.00%
18 Nov 2024	0.40	0.42	0.42	0.39	201927	0.00%
11 Nov 2024	0.40	0.40	0.40	0.38	294381	2.56%
04 Nov 2024	0.39	0.39	0.39	0.37	351082	2.63%
28 Oct 2024	0.38	0.40	0.40	0.38	344562	-2.56%
21 Oct 2024	0.39	0.39	0.39	0.37	235740	2.63%
14 Oct 2024	0.38	0.39	0.39	0.37	248419	0.00%
07 Oct 2024	0.38	0.38	0.41	0.38	546697	-5.00%
30 Sep 2024	0.40	0.40	0.41	0.38	465605	0.00%
23 Sep 2024	0.40	0.41	0.41	0.39	338180	-2.44%
16 Sep 2024	0.41	0.41	0.42	0.39	1206091	2.50%
09 Sep 2024	0.40	0.41	0.41	0.39	1071371	-2.44%
02 Sep 2024	0.41	0.43	0.43	0.41	1204340	-4.65%
26 Aug 2024	0.43	0.44	0.44	0.42	825299	-2.27%
19 Aug 2024	0.44	0.43	0.45	0.41	1176639	2.33%
12 Aug 2024	0.43	0.43	0.43	0.40	1066623	4.88%
05 Aug 2024	0.41	0.42	0.42	0.40	2041269	-2.38%
29 Jul 2024	0.42	0.45	0.45	0.41	1257035	-2.33%
22 Jul 2024	0.43	0.39	0.43	0.39	2214029	4.88%
15 Jul 2024	0.41	0.41	0.41	0.41	699253	-4.65%
08 Jul 2024	0.43	0.43	0.43	0.43	601834	-4.44%
01 Jul 2024	0.45	0.45	0.46	0.45	1094129	-4.26%
24 Jun 2024	0.47	0.47	0.47	0.47	1306420	-4.08%
18 Jun 2024	0.49	0.49	0.49	0.49	575462	-3.92%
10 Jun 2024	0.51	0.51	0.51	0.51	292756	-3.77%
03 Jun 2024	0.53	0.53	0.53	0.53	344439	-3.64%
27 May 2024	0.55	0.55	0.55	0.53	678001	1.85%
24 May 2024	0.54	0.55	0.55	0.53	1473289	1.89%
23 May 2024	0.53	0.53	0.54	0.52	910741	1.92%
22 May 2024	0.52	0.53	0.53	0.51	272668	0.00%
21 May 2024	0.52	0.53	0.54	0.52	374254	0.00%
18 May 2024	0.52	0.53	0.53	0.51	91371	-1.89%
17 May 2024	0.53	0.53	0.53	0.51	226543	1.92%
16 May 2024	0.52	0.53	0.57	0.51	320946	-3.70%
15 May 2024	0.54	0.52	0.54	0.50	344324	3.85%
14 May 2024	0.52	0.51	0.52	0.50	157772	1.96%
13 May 2024	0.51	0.52	0.52	0.49	240369	0.00%
10 May 2024	0.51	0.49	0.52	0.49	210105	2.00%
09 May 2024	0.50	0.51	0.52	0.50	303680	-1.96%
08 May 2024	0.51	0.52	0.53	0.51	155490	0.00%
07 May 2024	0.51	0.53	0.53	0.51	133793	-1.92%
06 May 2024	0.52	0.52	0.52	0.50	310635	0.00%
03 May 2024	0.52	0.53	0.53	0.52	574634	-1.89%
02 May 2024	0.53	0.50	0.53	0.50	354890	3.92%
30 Apr 2024	0.51	0.52	0.54	0.51	440289	-3.77%
29 Apr 2024	0.53	0.52	0.54	0.52	275999	0.00%
26 Apr 2024	0.53	0.53	0.54	0.51	412524	0.00%
25 Apr 2024	0.53	0.51	0.54	0.51	386835	3.92%
24 Apr 2024	0.51	0.53	0.53	0.51	421808	-1.92%
23 Apr 2024	0.52	0.50	0.53	0.50	536152	1.96%
22 Apr 2024	0.51	0.52	0.52	0.50	588259	-1.92%
19 Apr 2024	0.52	0.52	0.53	0.51	128322	0.00%
18 Apr 2024	0.52	0.52	0.52	0.50	1032515	4.00%
16 Apr 2024	0.50	0.54	0.54	0.48	333203	-3.85%
15 Apr 2024	0.52	0.51	0.53	0.49	771710	1.96%
12 Apr 2024	0.51	0.56	0.56	0.50	779649	-5.56%
10 Apr 2024	0.54	0.51	0.57	0.50	1398384	3.85%
09 Apr 2024	0.52	0.56	0.57	0.50	1783645	-5.45%
08 Apr 2024	0.55	0.57	0.58	0.54	764092	0.00%
05 Apr 2024	0.55	0.55	0.56	0.52	418569	3.77%
04 Apr 2024	0.53	0.52	0.53	0.51	424852	1.92%
03 Apr 2024	0.52	0.53	0.54	0.50	462742	0.00%
02 Apr 2024	0.52	0.50	0.52	0.49	474394	4.00%
01 Apr 2024	0.50	0.49	0.50	0.47	402904	4.17%
28 Mar 2024	0.48	0.50	0.50	0.47	447338	-2.04%
27 Mar 2024	0.49	0.51	0.51	0.48	676126	-2.00%
26 Mar 2024	0.50	0.52	0.52	0.50	630942	-3.85%
22 Mar 2024	0.52	0.51	0.52	0.50	417307	0.00%
21 Mar 2024	0.52	0.51	0.52	0.50	512453	0.00%
20 Mar 2024	0.52	0.52	0.53	0.51	330521	1.96%
19 Mar 2024	0.51	0.52	0.52	0.50	441926	-1.92%
18 Mar 2024	0.52	0.52	0.52	0.50	342286	1.96%
15 Mar 2024	0.51	0.53	0.53	0.50	733833	-1.92%
14 Mar 2024	0.52	0.51	0.53	0.49	498566	1.96%
13 Mar 2024	0.51	0.54	0.54	0.51	1107631	-3.77%
12 Mar 2024	0.53	0.56	0.56	0.53	1172232	-3.64%
11 Mar 2024	0.55	0.55	0.57	0.54	870043	0.00%
07 Mar 2024	0.55	0.56	0.57	0.53	1306111	0.00%
06 Mar 2024	0.55	0.55	0.56	0.52	905142	1.85%
05 Mar 2024	0.54	0.54	0.54	0.53	2964242	3.85%
04 Mar 2024	0.52	0.48	0.52	0.48	917510	4.00%
02 Mar 2024	0.50	0.50	0.50	0.50	328962	-3.85%
01 Mar 2024	0.52	0.53	0.53	0.52	953835	-3.70%
29 Feb 2024	0.54	0.57	0.57	0.54	837111	-3.57%
28 Feb 2024	0.56	0.58	0.59	0.56	881199	-3.45%
27 Feb 2024	0.58	0.59	0.60	0.57	785756	-1.69%
26 Feb 2024	0.59	0.60	0.60	0.57	732407	0.00%
23 Feb 2024	0.59	0.60	0.60	0.58	620868	-1.67%
22 Feb 2024	0.60	0.61	0.61	0.59	540773	0.00%
21 Feb 2024	0.60	0.58	0.61	0.58	525627	0.00%
20 Feb 2024	0.60	0.61	0.62	0.59	492091	-1.64%
19 Feb 2024	0.61	0.63	0.64	0.60	698465	-1.61%
16 Feb 2024	0.62	0.64	0.64	0.61	548301	-1.59%
15 Feb 2024	0.63	0.60	0.64	0.60	782553	1.61%
14 Feb 2024	0.62	0.63	0.63	0.60	346343	3.33%
13 Feb 2024	0.60	0.60	0.63	0.59	657046	-3.23%
12 Feb 2024	0.62	0.64	0.64	0.60	867833	-1.59%
09 Feb 2024	0.63	0.65	0.66	0.61	847706	-1.56%
08 Feb 2024	0.64	0.66	0.66	0.62	546534	0.00%
07 Feb 2024	0.64	0.67	0.67	0.62	1308875	-1.54%
06 Feb 2024	0.65	0.65	0.65	0.62	1194270	4.84%
05 Feb 2024	0.62	0.62	0.64	0.59	1206589	1.64%
02 Feb 2024	0.61	0.62	0.63	0.60	1702106	0.00%
01 Feb 2024	0.61	0.63	0.63	0.58	2005739	1.67%
31 Jan 2024	0.60	0.61	0.61	0.57	1073901	1.69%
30 Jan 2024	0.59	0.57	0.59	0.56	1023578	3.51%
29 Jan 2024	0.57	0.58	0.60	0.56	879055	-1.72%
25 Jan 2024	0.58	0.59	0.59	0.57	719128	-1.69%
24 Jan 2024	0.59	0.59	0.59	0.57	542140	0.00%
23 Jan 2024	0.59	0.61	0.64	0.58	737782	-3.28%
20 Jan 2024	0.61	0.60	0.61	0.59	1566154	3.39%
19 Jan 2024	0.59	0.57	0.59	0.55	1116282	3.51%
18 Jan 2024	0.57	0.57	0.60	0.57	1295515	-5.00%
17 Jan 2024	0.60	0.64	0.64	0.60	1429162	-4.76%
16 Jan 2024	0.63	0.64	0.69	0.63	2135384	-4.55%
15 Jan 2024	0.66	0.65	0.66	0.63	2725524	4.76%
12 Jan 2024	0.63	0.63	0.64	0.61	1285324	3.28%
11 Jan 2024	0.61	0.66	0.66	0.60	2977906	-3.17%
10 Jan 2024	0.63	0.60	0.63	0.59	1944675	5.00%
09 Jan 2024	0.60	0.61	0.61	0.57	1414129	1.69%
08 Jan 2024	0.59	0.58	0.59	0.55	1493747	3.51%
05 Jan 2024	0.57	0.55	0.58	0.55	1629464	1.79%
04 Jan 2024	0.56	0.59	0.59	0.55	4143136	-1.75%
03 Jan 2024	0.57	0.55	0.57	0.55	1575064	3.64%
02 Jan 2024	0.55	0.55	0.55	0.52	1794697	3.77%
01 Jan 2024	0.53	0.51	0.53	0.50	1161542	3.92%
29 Dec 2023	0.51	0.51	0.51	0.48	1519643	2.00%
28 Dec 2023	0.50	0.49	0.52	0.48	2480419	0.00%
27 Dec 2023	0.50	0.50	0.51	0.49	7065071	-1.96%
26 Dec 2023	0.51	0.51	0.53	0.49	3811218	0.00%
22 Dec 2023	0.51	0.50	0.54	0.50	3049507	-1.92%
21 Dec 2023	0.52	0.52	0.53	0.52	616616	-3.70%
20 Dec 2023	0.54	0.54	0.56	0.54	2200531	-3.57%
19 Dec 2023	0.56	0.56	0.56	0.56	156838	-3.45%
18 Dec 2023	0.58	0.58	0.58	0.58	400374	-4.92%
15 Dec 2023	0.61	0.61	0.61	0.61	227090	-4.69%
14 Dec 2023	0.64	0.64	0.64	0.64	586137	-4.48%
13 Dec 2023	0.67	0.67	0.67	0.61	1498736	4.69%
12 Dec 2023	0.64	0.64	0.64	0.64	197675	4.92%
11 Dec 2023	0.61	0.61	0.61	0.61	461702	3.39%
08 Dec 2023	0.59	0.59	0.59	0.59	249609	3.51%
07 Dec 2023	0.57	0.57	0.57	0.57	308863	3.64%
06 Dec 2023	0.55	0.55	0.55	0.55	675649	3.77%
05 Dec 2023	0.53	0.52	0.53	0.52	689682	3.92%
04 Dec 2023	0.51	0.51	0.51	0.50	515827	4.08%
01 Dec 2023	0.49	0.48	0.49	0.48	933724	4.26%
30 Nov 2023	0.47	0.45	0.47	0.44	887490	4.44%
29 Nov 2023	0.45	0.47	0.47	0.44	605351	-2.17%
28 Nov 2023	0.46	0.46	0.47	0.44	800965	2.22%
24 Nov 2023	0.45	0.44	0.45	0.41	1213729	4.65%
23 Nov 2023	0.43	0.43	0.44	0.41	236190	2.38%
22 Nov 2023	0.42	0.45	0.46	0.42	553592	-4.55%
21 Nov 2023	0.44	0.40	0.44	0.40	836108	4.76%
20 Nov 2023	0.42	0.45	0.46	0.42	800597	-4.55%
17 Nov 2023	0.44	0.43	0.44	0.42	1788087	4.76%
16 Nov 2023	0.42	0.41	0.42	0.40	741844	5.00%
15 Nov 2023	0.40	0.40	0.40	0.39	1123737	2.56%
13 Nov 2023	0.39	0.40	0.40	0.39	361895	0.00%
12 Nov 2023	0.39	0.41	0.41	0.39	138521	-4.88%
10 Nov 2023	0.41	0.41	0.42	0.40	183479	0.00%
09 Nov 2023	0.41	0.41	0.42	0.40	180232	2.50%
08 Nov 2023	0.40	0.39	0.42	0.39	199750	0.00%
07 Nov 2023	0.40	0.41	0.43	0.40	470680	-4.76%
06 Nov 2023	0.42	0.42	0.42	0.40	674617	5.00%
03 Nov 2023	0.40	0.40	0.40	0.39	229949	2.56%
02 Nov 2023	0.39	0.39	0.39	0.38	582078	2.63%
01 Nov 2023	0.38	0.39	0.40	0.38	321956	-2.56%
31 Oct 2023	0.39	0.39	0.39	0.38	336458	0.00%
30 Oct 2023	0.39	0.39	0.39	0.37	508979	2.63%
27 Oct 2023	0.38	0.39	0.39	0.38	716922	-2.56%
26 Oct 2023	0.39	0.40	0.41	0.38	394559	-2.50%
25 Oct 2023	0.40	0.40	0.40	0.40	172341	-4.76%
23 Oct 2023	0.42	0.42	0.43	0.42	474592	-4.55%
20 Oct 2023	0.44	0.44	0.44	0.44	70760	0.00%
19 Oct 2023	0.44	0.44	0.44	0.44	54966	0.00%
18 Oct 2023	0.44	0.44	0.44	0.44	46635	0.00%
17 Oct 2023	0.44	0.44	0.44	0.44	50317	0.00%
16 Oct 2023	0.44	0.44	0.44	0.44	64045	0.00%
13 Oct 2023	0.44	0.44	0.44	0.44	27564	0.00%
12 Oct 2023	0.44	0.44	0.44	0.44	99800	0.00%
11 Oct 2023	0.44	0.44	0.44	0.44	17646	0.00%
10 Oct 2023	0.44	0.44	0.44	0.44	112405	0.00%
09 Oct 2023	0.44	0.44	0.44	0.44	161726	0.00%
06 Oct 2023	0.44	0.44	0.44	0.44	27787	0.00%
05 Oct 2023	0.44	0.44	0.44	0.44	105468	0.00%
04 Oct 2023	0.44	0.44	0.44	0.44	182967	0.00%
03 Oct 2023	0.44	0.44	0.44	0.44	207748	0.00%
29 Sep 2023	0.44	0.44	0.44	0.44	47569	0.00%
28 Sep 2023	0.44	0.44	0.44	0.44	58678	0.00%
27 Sep 2023	0.44	0.44	0.44	0.44	38624	0.00%
26 Sep 2023	0.44	0.44	0.44	0.44	48407	0.00%
25 Sep 2023	0.44	0.44	0.44	0.44	91078	0.00%
22 Sep 2023	0.44	0.44	0.44	0.44	76636	0.00%
21 Sep 2023	0.44	0.44	0.44	0.44	101837	0.00%
20 Sep 2023	0.44	0.44	0.44	0.44	154023	0.00%
18 Sep 2023	0.44	0.44	0.44	0.44	350755	0.00%
15 Sep 2023	0.44	0.44	0.44	0.44	234426	0.00%
14 Sep 2023	0.44	0.45	0.45	0.42	1038427	0.00%
13 Sep 2023	0.44	0.43	0.44	0.42	1315105	4.76%
12 Sep 2023	0.42	0.42	0.42	0.41	907723	5.00%
11 Sep 2023	0.40	0.40	0.40	0.39	574284	2.56%
08 Sep 2023	0.39	0.39	0.39	0.38	867973	2.63%
07 Sep 2023	0.38	0.39	0.39	0.37	757562	0.00%
06 Sep 2023	0.38	0.39	0.40	0.38	336963	-2.56%
05 Sep 2023	0.39	0.40	0.40	0.38	1659683	-2.50%
04 Sep 2023	0.40	0.40	0.40	0.38	485922	2.56%
01 Sep 2023	0.39	0.38	0.40	0.38	342988	0.00%
31 Aug 2023	0.39	0.39	0.40	0.38	1053644	-2.50%
30 Aug 2023	0.40	0.39	0.40	0.38	1234820	2.56%
29 Aug 2023	0.39	0.42	0.43	0.39	1096884	-4.88%
28 Aug 2023	0.41	0.45	0.45	0.41	420967	-4.65%
25 Aug 2023	0.43	0.47	0.47	0.43	1563915	-4.44%
24 Aug 2023	0.45	0.43	0.45	0.42	1117560	4.65%
23 Aug 2023	0.43	0.44	0.44	0.41	1415663	2.38%
22 Aug 2023	0.42	0.38	0.42	0.38	2304563	5.00%
21 Aug 2023	0.40	0.40	0.41	0.40	1282918	-4.76%
18 Aug 2023	0.42	0.42	0.42	0.42	32634	0.00%
17 Aug 2023	0.42	0.42	0.42	0.42	21360	0.00%
16 Aug 2023	0.42	0.42	0.42	0.42	24651	0.00%
14 Aug 2023	0.42	0.42	0.42	0.42	34707	0.00%
11 Aug 2023	0.42	0.42	0.42	0.42	47457	0.00%
10 Aug 2023	0.42	0.42	0.42	0.42	24809	0.00%
09 Aug 2023	0.42	0.42	0.42	0.42	29084	0.00%
08 Aug 2023	0.42	0.42	0.42	0.42	19456	0.00%
07 Aug 2023	0.42	0.42	0.42	0.42	36169	0.00%
04 Aug 2023	0.42	0.42	0.42	0.42	19432	0.00%
03 Aug 2023	0.42	0.42	0.42	0.42	92142	0.00%
02 Aug 2023	0.42	0.42	0.42	0.42	48960	0.00%
01 Aug 2023	0.42	0.42	0.42	0.42	13633	0.00%
31 Jul 2023	0.42	0.42	0.42	0.42	25678	0.00%
28 Jul 2023	0.42	0.42	0.42	0.42	34307	0.00%
27 Jul 2023	0.42	0.42	0.42	0.42	28246	0.00%
26 Jul 2023	0.42	0.42	0.42	0.42	120635	0.00%
25 Jul 2023	0.42	0.42	0.42	0.42	25776	0.00%
24 Jul 2023	0.42	0.42	0.42	0.42	42307	0.00%
17 Jul 2023	0.42	0.42	0.42	0.42	84936	0.00%
13 Jul 2023	0.42	0.46	0.46	0.42	1215036	-4.55%
12 Jul 2023	0.44	0.42	0.44	0.41	875002	4.76%
11 Jul 2023	0.42	0.39	0.42	0.38	942016	5.00%
10 Jul 2023	0.40	0.40	0.40	0.38	572615	2.56%
07 Jul 2023	0.39	0.38	0.39	0.37	1506437	2.63%
06 Jul 2023	0.38	0.38	0.38	0.37	1000762	2.70%
05 Jul 2023	0.37	0.38	0.39	0.37	507525	-2.63%
04 Jul 2023	0.38	0.37	0.38	0.37	604316	2.70%
03 Jul 2023	0.37	0.38	0.39	0.37	1331502	-2.63%
30 Jun 2023	0.38	0.37	0.38	0.37	700107	2.70%
28 Jun 2023	0.37	0.37	0.39	0.37	867775	-2.63%
27 Jun 2023	0.38	0.38	0.38	0.37	555462	2.70%
26 Jun 2023	0.37	0.39	0.39	0.37	1267964	-2.63%
23 Jun 2023	0.38	0.39	0.39	0.38	393786	-2.56%
22 Jun 2023	0.39	0.39	0.39	0.38	270809	2.63%
21 Jun 2023	0.38	0.39	0.40	0.38	390994	-2.56%
20 Jun 2023	0.39	0.40	0.40	0.38	294055	0.00%
19 Jun 2023	0.39	0.40	0.40	0.38	1064797	-2.50%
16 Jun 2023	0.40	0.40	0.40	0.39	405607	0.00%
15 Jun 2023	0.40	0.39	0.40	0.38	368171	0.00%
14 Jun 2023	0.40	0.39	0.40	0.38	505041	2.56%
13 Jun 2023	0.39	0.39	0.39	0.38	472439	2.63%
12 Jun 2023	0.38	0.39	0.39	0.37	718173	0.00%
09 Jun 2023	0.38	0.38	0.39	0.38	319286	-2.56%
08 Jun 2023	0.39	0.38	0.39	0.38	481491	0.00%
07 Jun 2023	0.39	0.40	0.40	0.38	610811	0.00%
06 Jun 2023	0.39	0.39	0.39	0.38	381420	2.63%
05 Jun 2023	0.38	0.39	0.40	0.38	1822626	-2.56%
02 Jun 2023	0.39	0.40	0.40	0.38	891472	0.00%
01 Jun 2023	0.39	0.37	0.39	0.37	2230374	2.63%
31 May 2023	0.38	0.38	0.38	0.38	285485	-2.56%
30 May 2023	0.39	0.40	0.40	0.38	895022	0.00%
29 May 2023	0.39	0.39	0.39	0.38	1452953	2.63%
26 May 2023	0.38	0.39	0.39	0.38	475930	-2.56%
25 May 2023	0.39	0.39	0.39	0.37	383150	2.63%
24 May 2023	0.38	0.40	0.40	0.38	578830	-2.56%
23 May 2023	0.39	0.40	0.40	0.38	696858	-2.50%
22 May 2023	0.40	0.40	0.41	0.39	756617	-2.44%
19 May 2023	0.41	0.40	0.41	0.39	534428	0.00%
18 May 2023	0.41	0.41	0.41	0.39	310734	2.50%
17 May 2023	0.40	0.41	0.41	0.39	356717	0.00%
16 May 2023	0.40	0.38	0.40	0.38	1462330	2.56%
15 May 2023	0.39	0.41	0.41	0.39	751609	-2.50%
12 May 2023	0.40	0.41	0.41	0.39	424585	-2.44%
11 May 2023	0.41	0.40	0.41	0.39	590994	2.50%
10 May 2023	0.40	0.41	0.41	0.39	409498	-2.44%
09 May 2023	0.41	0.40	0.41	0.39	576169	2.50%
08 May 2023	0.40	0.41	0.42	0.40	247873	-2.44%
05 May 2023	0.41	0.40	0.41	0.39	635465	2.50%
04 May 2023	0.40	0.40	0.40	0.39	894195	2.56%
03 May 2023	0.39	0.39	0.40	0.39	927320	0.00%
02 May 2023	0.39	0.40	0.41	0.39	676478	-2.50%
28 Apr 2023	0.40	0.40	0.41	0.39	824986	0.00%
27 Apr 2023	0.40	0.41	0.41	0.39	749446	-2.44%
26 Apr 2023	0.41	0.41	0.41	0.39	643371	2.50%
25 Apr 2023	0.40	0.40	0.42	0.39	586988	-2.44%
24 Apr 2023	0.41	0.43	0.43	0.41	464916	-2.38%
21 Apr 2023	0.42	0.42	0.43	0.41	122651	0.00%
20 Apr 2023	0.42	0.43	0.43	0.41	237498	-2.33%
19 Apr 2023	0.43	0.44	0.44	0.41	687359	0.00%
18 Apr 2023	0.43	0.43	0.44	0.42	444622	0.00%
17 Apr 2023	0.43	0.42	0.44	0.42	366718	-2.27%
13 Apr 2023	0.44	0.46	0.46	0.43	569640	-2.22%
12 Apr 2023	0.45	0.42	0.46	0.42	768327	2.27%
11 Apr 2023	0.44	0.47	0.48	0.44	798339	-4.35%
10 Apr 2023	0.46	0.46	0.46	0.44	515707	4.55%
06 Apr 2023	0.44	0.44	0.44	0.42	1373338	4.76%
05 Apr 2023	0.42	0.42	0.42	0.41	448659	5.00%
03 Apr 2023	0.40	0.40	0.40	0.39	733809	2.56%
31 Mar 2023	0.39	0.38	0.39	0.38	1521944	2.63%
29 Mar 2023	0.38	0.36	0.38	0.36	565203	2.70%
28 Mar 2023	0.37	0.37	0.37	0.37	519458	-2.63%
27 Mar 2023	0.38	0.41	0.41	0.38	866900	-5.00%
24 Mar 2023	0.40	0.39	0.42	0.39	539245	0.00%
23 Mar 2023	0.40	0.42	0.42	0.40	357307	-4.76%
22 Mar 2023	0.42	0.42	0.42	0.40	335141	2.44%
21 Mar 2023	0.41	0.41	0.42	0.39	543524	2.50%
20 Mar 2023	0.40	0.41	0.42	0.39	677818	-2.44%
17 Mar 2023	0.41	0.40	0.41	0.39	464674	0.00%
16 Mar 2023	0.41	0.40	0.41	0.39	308225	2.50%
15 Mar 2023	0.40	0.42	0.43	0.40	657440	-4.76%
14 Mar 2023	0.42	0.39	0.42	0.39	267431	5.00%
13 Mar 2023	0.40	0.41	0.42	0.40	975032	-4.76%
10 Mar 2023	0.42	0.44	0.44	0.42	696458	-4.55%
09 Mar 2023	0.44	0.43	0.44	0.42	543882	0.00%
08 Mar 2023	0.44	0.42	0.44	0.42	703637	4.76%
06 Mar 2023	0.42	0.43	0.44	0.42	390324	-2.33%
03 Mar 2023	0.43	0.41	0.44	0.41	580287	0.00%
02 Mar 2023	0.43	0.45	0.45	0.43	626351	-4.44%
01 Mar 2023	0.45	0.45	0.45	0.43	574921	0.00%
28 Feb 2023	0.45	0.44	0.46	0.42	910883	2.27%
27 Feb 2023	0.44	0.44	0.44	0.42	1854460	4.76%
24 Feb 2023	0.42	0.41	0.42	0.41	504528	5.00%
23 Feb 2023	0.40	0.40	0.40	0.39	1651744	2.56%
22 Feb 2023	0.39	0.40	0.41	0.39	1755918	-4.88%
21 Feb 2023	0.41	0.43	0.43	0.41	1522233	-4.65%
20 Feb 2023	0.43	0.45	0.45	0.43	619055	-4.44%
17 Feb 2023	0.45	0.45	0.47	0.45	2445927	-4.26%
16 Feb 2023	0.47	0.50	0.50	0.47	1283825	-4.08%
15 Feb 2023	0.49	0.50	0.52	0.49	1167471	-3.92%
14 Feb 2023	0.51	0.52	0.53	0.50	1573259	-1.92%
13 Feb 2023	0.52	0.53	0.54	0.51	1161086	0.00%
10 Feb 2023	0.52	0.50	0.53	0.50	638469	0.00%
09 Feb 2023	0.52	0.53	0.54	0.51	507875	-1.89%
08 Feb 2023	0.53	0.54	0.55	0.52	615705	-1.85%
07 Feb 2023	0.54	0.57	0.57	0.53	1045327	-1.82%
06 Feb 2023	0.55	0.57	0.57	0.54	523171	-1.79%
03 Feb 2023	0.56	0.57	0.57	0.53	721871	1.82%
02 Feb 2023	0.55	0.55	0.55	0.53	638621	3.77%
01 Feb 2023	0.53	0.56	0.56	0.53	752985	-3.64%
31 Jan 2023	0.55	0.54	0.55	0.51	1918887	3.77%
30 Jan 2023	0.53	0.55	0.55	0.52	882166	-1.85%
27 Jan 2023	0.54	0.54	0.55	0.53	1074925	1.89%
25 Jan 2023	0.53	0.55	0.55	0.53	695232	-3.64%
24 Jan 2023	0.55	0.56	0.56	0.53	598720	0.00%
23 Jan 2023	0.55	0.56	0.57	0.54	1792162	-1.79%
20 Jan 2023	0.56	0.56	0.57	0.55	1008866	0.00%
19 Jan 2023	0.56	0.56	0.58	0.55	1514410	-1.75%
18 Jan 2023	0.57	0.57	0.59	0.55	1191652	0.00%
17 Jan 2023	0.57	0.57	0.57	0.53	1648628	3.64%
16 Jan 2023	0.55	0.59	0.59	0.55	2314987	-3.51%
13 Jan 2023	0.57	0.55	0.57	0.54	1142225	3.64%
12 Jan 2023	0.55	0.56	0.58	0.55	2038692	-3.51%
11 Jan 2023	0.57	0.61	0.61	0.57	1104041	-3.39%
10 Jan 2023	0.59	0.58	0.60	0.56	1324446	1.72%
09 Jan 2023	0.58	0.58	0.63	0.58	4127170	-4.92%
06 Jan 2023	0.61	0.61	0.61	0.61	594961	-4.69%
05 Jan 2023	0.64	0.67	0.69	0.64	5362156	-4.48%
04 Jan 2023	0.67	0.67	0.67	0.65	3307290	4.69%
03 Jan 2023	0.64	0.63	0.64	0.60	2173104	4.92%
02 Jan 2023	0.61	0.61	0.61	0.57	4010003	3.39%
30 Dec 2022	0.59	0.59	0.59	0.55	5368135	3.51%
29 Dec 2022	0.57	0.57	0.57	0.57	186492	3.64%
28 Dec 2022	0.55	0.55	0.55	0.55	605207	3.77%
27 Dec 2022	0.53	0.49	0.53	0.49	13085863	3.92%
26 Dec 2022	0.51	0.51	0.51	0.51	1275029	-3.77%
23 Dec 2022	0.53	0.53	0.53	0.53	559523	-3.64%
22 Dec 2022	0.55	0.55	0.55	0.55	1654186	-3.51%
21 Dec 2022	0.57	0.57	0.57	0.57	959722	-3.39%
20 Dec 2022	0.59	0.59	0.59	0.59	953377	-4.84%
19 Dec 2022	0.62	0.62	0.62	0.62	719646	-4.62%
16 Dec 2022	0.65	0.65	0.65	0.65	1001234	-4.41%
15 Dec 2022	0.68	0.68	0.68	0.68	1127024	-4.23%
14 Dec 2022	0.71	0.73	0.77	0.71	7177751	-4.05%
13 Dec 2022	0.74	0.77	0.79	0.74	1794996	-3.90%
12 Dec 2022	0.77	0.84	0.85	0.77	3512367	-4.94%
09 Dec 2022	0.81	0.85	0.85	0.81	6452205	-4.71%
08 Dec 2022	0.85	0.89	0.89	0.85	700717	-4.49%
07 Dec 2022	0.89	0.92	0.92	0.89	799149	-4.30%
06 Dec 2022	0.93	0.95	0.96	0.90	422725	0.00%
05 Dec 2022	0.93	0.91	0.93	0.86	415552	3.33%
02 Dec 2022	0.90	0.97	0.97	0.89	780055	-3.23%
01 Dec 2022	0.93	0.90	0.93	0.90	319889	4.49%
30 Nov 2022	0.89	0.85	0.89	0.85	629633	4.71%
29 Nov 2022	0.85	0.82	0.85	0.77	1152241	4.94%
28 Nov 2022	0.81	0.84	0.84	0.79	725949	-2.41%
25 Nov 2022	0.83	0.85	0.85	0.80	561313	-1.19%
24 Nov 2022	0.84	0.87	0.88	0.84	903176	-4.55%
23 Nov 2022	0.88	0.90	0.90	0.84	346021	0.00%
22 Nov 2022	0.88	0.94	0.94	0.88	517720	-4.35%
21 Nov 2022	0.92	0.95	0.95	0.88	383626	0.00%
18 Nov 2022	0.92	0.95	0.97	0.92	489241	-4.17%
17 Nov 2022	0.96	0.97	0.98	0.94	340934	2.13%
16 Nov 2022	0.94	0.99	1.00	0.93	624752	-3.09%
15 Nov 2022	0.97	1.00	1.00	0.95	423957	-1.02%
14 Nov 2022	0.98	1.00	1.01	0.95	399146	-1.01%
11 Nov 2022	0.99	1.00	1.00	0.95	524518	-1.00%
10 Nov 2022	1.00	1.00	1.03	0.98	423721	-0.99%
09 Nov 2022	1.01	1.01	1.04	1.00	580761	0.00%
07 Nov 2022	1.01	1.04	1.04	1.00	667951	0.00%
04 Nov 2022	1.01	1.05	1.05	1.00	688332	-1.94%
03 Nov 2022	1.03	1.04	1.05	0.98	556904	1.98%
02 Nov 2022	1.01	1.07	1.07	1.00	901088	-1.94%
01 Nov 2022	1.03	0.99	1.06	0.99	521259	1.98%
31 Oct 2022	1.01	1.06	1.06	0.98	547994	-1.94%
28 Oct 2022	1.03	0.99	1.06	0.98	650274	0.00%
27 Oct 2022	1.03	1.03	1.07	0.99	402677	0.00%
25 Oct 2022	1.03	1.07	1.07	0.97	653292	0.98%
24 Oct 2022	1.02	0.99	1.03	0.99	153607	3.03%
21 Oct 2022	0.99	0.97	1.01	0.93	504506	2.06%
20 Oct 2022	0.97	0.97	1.07	0.97	679792	-4.90%
19 Oct 2022	1.02	1.03	1.03	1.00	379077	3.03%
18 Oct 2022	0.99	0.91	0.99	0.91	571821	4.21%
17 Oct 2022	0.95	0.99	0.99	0.95	228860	-4.04%
14 Oct 2022	0.99	0.99	0.99	0.99	410058	-4.81%
13 Oct 2022	1.04	1.04	1.04	1.04	155152	-4.59%
12 Oct 2022	1.09	1.09	1.09	1.09	263133	-4.39%
11 Oct 2022	1.14	1.20	1.25	1.14	516210	-5.00%
10 Oct 2022	1.20	1.15	1.20	1.15	1846952	4.35%
07 Oct 2022	1.15	1.15	1.15	1.12	1552737	4.55%
06 Oct 2022	1.10	1.09	1.10	1.01	1076890	4.76%
04 Oct 2022	1.05	0.95	1.05	0.95	1082473	5.00%
03 Oct 2022	1.00	0.98	1.00	0.93	1778800	4.17%
30 Sep 2022	0.96	0.94	0.96	0.93	1338416	4.35%
29 Sep 2022	0.92	0.88	0.96	0.88	2677111	0.00%
28 Sep 2022	0.92	0.92	0.96	0.92	615776	-4.17%
27 Sep 2022	0.96	0.97	0.97	0.96	1090962	-4.95%
26 Sep 2022	1.01	1.05	1.05	1.01	304953	-4.72%
23 Sep 2022	1.06	1.10	1.10	1.06	385169	-4.50%
22 Sep 2022	1.11	1.16	1.16	1.11	557386	-4.31%
21 Sep 2022	1.16	1.20	1.24	1.14	895554	-2.52%
20 Sep 2022	1.19	1.18	1.30	1.18	1389543	-4.03%
19 Sep 2022	1.24	1.33	1.33	1.24	1004869	-4.62%
16 Sep 2022	1.30	1.26	1.30	1.26	1192208	4.84%
15 Sep 2022	1.24	1.22	1.24	1.20	1718196	4.20%
14 Sep 2022	1.19	1.23	1.25	1.17	904005	-3.25%
13 Sep 2022	1.23	1.30	1.33	1.23	1742474	-4.65%
12 Sep 2022	1.29	1.30	1.37	1.27	1368077	-3.01%
09 Sep 2022	1.33	1.39	1.45	1.33	2540650	-4.32%
08 Sep 2022	1.39	1.39	1.53	1.39	2552930	-4.79%
07 Sep 2022	1.46	1.46	1.46	1.46	476652	-4.58%
06 Sep 2022	1.53	1.53	1.60	1.53	770604	-4.97%
05 Sep 2022	1.61	1.70	1.73	1.61	1583611	-4.73%
02 Sep 2022	1.69	1.58	1.74	1.58	2864249	1.81%
01 Sep 2022	1.66	1.72	1.80	1.64	4697521	-3.49%
30 Aug 2022	1.72	1.56	1.72	1.56	3460083	4.88%
29 Aug 2022	1.64	1.64	1.64	1.64	314605	-4.65%
26 Aug 2022	1.72	1.72	1.72	1.72	213386	-4.97%
25 Aug 2022	1.81	1.81	1.81	1.81	271127	-4.74%
24 Aug 2022	1.90	1.90	1.90	1.90	349358	-4.52%
23 Aug 2022	1.99	1.99	1.99	1.99	684609	-4.78%
22 Aug 2022	2.09	2.09	2.09	2.09	2290596	-5.00%
19 Aug 2022	2.20	2.20	2.20	2.00	11293744	4.76%
18 Aug 2022	2.10	2.10	2.10	2.10	289336	5.00%
17 Aug 2022	2.00	2.00	2.00	2.00	307008	4.71%
16 Aug 2022	1.91	1.91	1.91	1.91	3554201	4.95%
12 Aug 2022	1.82	1.82	1.82	1.82	233415	4.60%
11 Aug 2022	1.74	1.74	1.74	1.74	92256	4.82%
10 Aug 2022	1.66	1.66	1.66	1.66	139326	4.40%
08 Aug 2022	1.59	1.59	1.59	1.59	205190	4.61%
05 Aug 2022	1.52	1.52	1.52	1.52	160739	4.83%
04 Aug 2022	1.45	1.45	1.45	1.45	304251	4.32%
03 Aug 2022	1.39	1.39	1.39	1.39	272442	4.51%
02 Aug 2022	1.33	1.33	1.33	1.27	4643177	4.72%
01 Aug 2022	1.27	1.27	1.27	1.27	484821	4.96%
29 Jul 2022	1.21	1.21	1.21	1.21	369120	4.31%
28 Jul 2022	1.16	1.16	1.16	1.16	161229	4.50%
27 Jul 2022	1.11	1.11	1.11	1.11	696211	4.72%
26 Jul 2022	1.06	1.06	1.06	1.06	285896	4.95%
25 Jul 2022	1.01	1.01	1.01	1.01	290431	4.12%
22 Jul 2022	0.97	0.97	0.97	0.97	133001	4.30%
21 Jul 2022	0.93	0.93	0.93	0.93	189227	4.49%
20 Jul 2022	0.89	0.89	0.89	0.89	319346	4.71%
19 Jul 2022	0.85	0.85	0.85	0.85	115028	4.94%
18 Jul 2022	0.81	0.81	0.81	0.81	251092	3.85%
15 Jul 2022	0.78	0.78	0.78	0.78	250928	4.00%
14 Jul 2022	0.75	0.75	0.75	0.75	297322	4.17%
13 Jul 2022	0.72	0.72	0.72	0.72	71409	4.35%
12 Jul 2022	0.69	0.63	0.69	0.63	743653	4.55%
11 Jul 2022	0.66	0.69	0.69	0.66	2489215	-4.35%
08 Jul 2022	0.69	0.69	0.69	0.69	81268	4.55%
07 Jul 2022	0.66	0.66	0.66	0.66	750439	4.76%
06 Jul 2022	0.63	0.63	0.63	0.63	238762	5.00%
05 Jul 2022	0.60	0.60	0.60	0.60	328817	3.45%
04 Jul 2022	0.58	0.58	0.58	0.58	72598	3.57%
01 Jul 2022	0.56	0.56	0.56	0.56	25901	3.70%
30 Jun 2022	0.54	0.54	0.54	0.54	57635	3.85%
29 Jun 2022	0.52	0.52	0.52	0.52	11210	4.00%
28 Jun 2022	0.50	0.50	0.50	0.50	24296	4.17%
27 Jun 2022	0.48	0.48	0.48	0.48	27647	4.35%
24 Jun 2022	0.46	0.46	0.46	0.46	5985	4.55%
23 Jun 2022	0.44	0.44	0.44	0.44	23183	4.76%
22 Jun 2022	0.42	0.42	0.42	0.42	34612	5.00%
21 Jun 2022	0.40	0.40	0.40	0.40	32156	2.56%
20 Jun 2022	0.39	0.39	0.39	0.39	949007	2.63%
17 Jun 2022	0.38	0.38	0.38	0.38	49250	-5.00%
16 Jun 2022	0.40	0.40	0.40	0.40	15692	-4.76%
15 Jun 2022	0.42	0.42	0.42	0.42	11571	-4.55%
14 Jun 2022	0.44	0.44	0.44	0.44	5723	-4.35%
13 Jun 2022	0.46	0.46	0.46	0.46	47161	-4.17%
06 Jun 2022	0.48	0.48	0.48	0.48	37580	-4.00%
30 May 2022	0.50	0.50	0.50	0.50	58551	-3.85%
23 May 2022	0.52	0.52	0.52	0.52	20501	-3.70%
16 May 2022	0.54	0.54	0.54	0.54	13300	-3.57%
09 May 2022	0.56	0.56	0.56	0.56	15616	-3.45%
02 May 2022	0.58	0.59	0.59	0.58	40343	-4.92%
26 Apr 2022	0.61	0.60	0.63	0.57	256841	1.67%
25 Apr 2022	0.60	0.58	0.60	0.58	303361	3.45%
22 Apr 2022	0.58	0.63	0.63	0.57	803030	-3.33%
21 Apr 2022	0.60	0.60	0.60	0.60	462853	3.45%
20 Apr 2022	0.58	0.58	0.58	0.58	75276	3.57%
19 Apr 2022	0.56	0.56	0.56	0.56	140250	3.70%
18 Apr 2022	0.54	0.54	0.54	0.54	223613	3.85%
13 Apr 2022	0.52	0.52	0.52	0.52	56980	4.00%
12 Apr 2022	0.50	0.50	0.50	0.50	142388	4.17%
11 Apr 2022	0.48	0.48	0.48	0.46	115896	4.35%
08 Apr 2022	0.46	0.46	0.46	0.46	72601	4.55%
07 Apr 2022	0.44	0.44	0.44	0.44	724411	4.76%
06 Apr 2022	0.42	0.42	0.42	0.42	24001	5.00%
05 Apr 2022	0.40	0.40	0.40	0.40	218011	2.56%
04 Apr 2022	0.39	0.39	0.39	0.38	320288	2.63%
01 Apr 2022	0.38	0.38	0.38	0.38	466320	2.70%
31 Mar 2022	0.37	0.37	0.37	0.37	76657	2.78%
30 Mar 2022	0.36	0.34	0.36	0.34	586420	2.86%
29 Mar 2022	0.35	0.35	0.35	0.35	850966	-2.78%
28 Mar 2022	0.36	0.36	0.36	0.36	273231	-2.70%
25 Mar 2022	0.37	0.37	0.37	0.37	199977	-2.63%
24 Mar 2022	0.38	0.38	0.38	0.38	189944	-2.56%
23 Mar 2022	0.39	0.41	0.41	0.39	629292	-4.88%
22 Mar 2022	0.41	0.43	0.45	0.41	659840	-4.65%
21 Mar 2022	0.43	0.43	0.45	0.43	1039973	-4.44%
17 Mar 2022	0.45	0.41	0.45	0.41	196394	4.65%
16 Mar 2022	0.43	0.43	0.45	0.43	255061	-4.44%
14 Mar 2022	0.45	0.45	0.45	0.45	112260	-4.26%
07 Mar 2022	0.47	0.47	0.47	0.47	29848	-4.08%
28 Feb 2022	0.49	0.49	0.49	0.49	83500	-3.92%
21 Feb 2022	0.51	0.51	0.51	0.51	185890	-3.77%
14 Feb 2022	0.53	0.53	0.53	0.53	323811	-3.64%
07 Feb 2022	0.55	0.55	0.55	0.55	334033	-3.51%
31 Jan 2022	0.57	0.57	0.60	0.57	2431299	-5.00%
24 Jan 2022	0.60	0.60	0.60	0.60	687311	-4.76%
17 Jan 2022	0.63	0.69	0.69	0.63	2480357	-4.55%
12 Jan 2022	0.66	0.66	0.66	0.66	65341	4.76%
11 Jan 2022	0.63	0.63	0.63	0.63	113986	5.00%
10 Jan 2022	0.60	0.60	0.60	0.60	4597934	3.45%
07 Jan 2022	0.58	0.58	0.58	0.58	691362	3.57%
06 Jan 2022	0.56	0.56	0.56	0.56	1098182	3.70%
05 Jan 2022	0.54	0.54	0.54	0.50	1229485	3.85%
04 Jan 2022	0.52	0.52	0.52	0.48	1176682	4.00%
03 Jan 2022	0.50	0.50	0.50	0.46	893645	4.17%
31 Dec 2021	0.48	0.48	0.48	0.48	20863	4.35%
30 Dec 2021	0.46	0.45	0.46	0.42	365145	4.55%
29 Dec 2021	0.44	0.44	0.44	0.44	24260	4.76%
28 Dec 2021	0.42	0.40	0.42	0.40	115858	5.00%
27 Dec 2021	0.40	0.38	0.40	0.38	81893	2.56%
24 Dec 2021	0.39	0.39	0.39	0.39	379461	-4.88%
23 Dec 2021	0.41	0.41	0.45	0.41	293384	-4.65%
22 Dec 2021	0.43	0.43	0.43	0.43	198945	-4.44%
21 Dec 2021	0.45	0.45	0.45	0.45	28063	-4.26%
20 Dec 2021	0.47	0.47	0.47	0.47	45350	-4.08%
17 Dec 2021	0.49	0.49	0.49	0.49	164950	-3.92%
16 Dec 2021	0.51	0.51	0.51	0.51	42920	-3.77%
15 Dec 2021	0.53	0.53	0.53	0.53	59136	-3.64%
14 Dec 2021	0.55	0.55	0.55	0.55	38700	-3.51%
13 Dec 2021	0.57	0.60	0.63	0.57	302200	-5.00%
10 Dec 2021	0.60	0.60	0.60	0.60	307434	3.45%
09 Dec 2021	0.58	0.58	0.58	0.56	1008852	3.57%
08 Dec 2021	0.56	0.56	0.56	0.56	303590	3.70%
07 Dec 2021	0.54	0.54	0.54	0.53	353603	3.85%
06 Dec 2021	0.52	0.52	0.52	0.50	867375	4.00%
03 Dec 2021	0.50	0.46	0.50	0.46	1185528	4.17%
02 Dec 2021	0.48	0.48	0.48	0.48	215357	-4.00%
01 Dec 2021	0.50	0.50	0.50	0.50	516949	-3.85%
30 Nov 2021	0.52	0.56	0.56	0.52	310052	-3.70%
29 Nov 2021	0.54	0.54	0.54	0.54	279530	3.85%
26 Nov 2021	0.52	0.52	0.52	0.52	232526	4.00%
25 Nov 2021	0.50	0.50	0.50	0.50	207047	4.17%
24 Nov 2021	0.48	0.48	0.48	0.48	200874	4.35%
23 Nov 2021	0.46	0.46	0.46	0.46	249417	4.55%
22 Nov 2021	0.44	0.44	0.44	0.44	203241	4.76%
18 Nov 2021	0.42	0.42	0.42	0.41	580774	5.00%
17 Nov 2021	0.40	0.40	0.40	0.40	75511	2.56%
16 Nov 2021	0.39	0.39	0.39	0.39	59504	2.63%
15 Nov 2021	0.38	0.38	0.38	0.38	126000	2.70%
12 Nov 2021	0.37	0.37	0.37	0.37	120332	2.78%
11 Nov 2021	0.36	0.36	0.36	0.34	1034307	2.86%
10 Nov 2021	0.35	0.35	0.36	0.34	146350	0.00%
09 Nov 2021	0.35	0.36	0.37	0.35	78643	-2.78%
08 Nov 2021	0.36	0.36	0.36	0.36	10000	-2.70%
01 Nov 2021	0.37	0.37	0.37	0.36	12600	0.00%
25 Oct 2021	0.37	0.37	0.37	0.37	10	0.00%
21 Oct 2021	0.37	0.37	0.37	0.37	10110	-2.63%
18 Oct 2021	0.38	0.38	0.38	0.38	11900	-2.56%
14 Oct 2021	0.39	0.39	0.39	0.39	20000	-4.88%
11 Oct 2021	0.41	0.41	0.41	0.41	3599	-4.65%
04 Oct 2021	0.43	0.43	0.43	0.43	5050	-4.44%
27 Sep 2021	0.45	0.45	0.45	0.45	2858	-4.26%
20 Sep 2021	0.47	0.47	0.47	0.47	2000	-4.08%
13 Sep 2021	0.49	0.49	0.49	0.49	2000	-3.92%
06 Sep 2021	0.51	0.51	0.52	0.51	3500	-3.77%
16 Aug 2021	0.53	0.53	0.53	0.53	2100	-3.64%
09 Aug 2021	0.55	0.55	0.55	0.55	2500	-3.51%
02 Aug 2021	0.57	0.59	0.59	0.57	103500	-3.39%
26 Jul 2021	0.59	0.59	0.61	0.59	40500	-3.28%
19 Jul 2021	0.61	0.59	0.61	0.57	63705	3.39%
14 Jul 2021	0.59	0.59	0.59	0.59	5500	3.51%
13 Jul 2021	0.57	0.57	0.57	0.56	28909	3.64%
12 Jul 2021	0.55	0.55	0.55	0.55	11000	3.77%
09 Jul 2021	0.53	0.53	0.53	0.53	1000	3.92%
08 Jul 2021	0.51	0.49	0.51	0.49	26399	4.08%
07 Jul 2021	0.49	0.49	0.49	0.49	15000	4.26%
06 Jul 2021	0.47	0.44	0.47	0.44	9591	4.44%
05 Jul 2021	0.45	0.45	0.45	0.41	23256	4.65%
02 Jul 2021	0.43	0.39	0.43	0.39	3748	4.88%
01 Jul 2021	0.41	0.41	0.41	0.41	14350	-4.65%
30 Jun 2021	0.43	0.45	0.45	0.43	10050	-4.44%
29 Jun 2021	0.45	0.47	0.47	0.45	2500	-4.26%
28 Jun 2021	0.47	0.47	0.47	0.47	10000	-4.08%
25 Jun 2021	0.49	0.49	0.49	0.49	30750	-3.92%
24 Jun 2021	0.51	0.51	0.51	0.51	1200	-3.77%
23 Jun 2021	0.53	0.55	0.56	0.53	39000	-3.64%
22 Jun 2021	0.55	0.56	0.56	0.55	27090	1.85%
21 Jun 2021	0.54	0.54	0.54	0.54	1025	3.85%
18 Jun 2021	0.52	0.52	0.52	0.52	55365	4.00%
17 Jun 2021	0.50	0.50	0.50	0.50	2010	4.17%
16 Jun 2021	0.48	0.48	0.48	0.48	10	4.35%
15 Jun 2021	0.46	0.46	0.46	0.46	3162	4.55%
14 Jun 2021	0.44	0.44	0.44	0.44	550	4.76%
11 Jun 2021	0.42	0.42	0.42	0.42	302	5.00%
10 Jun 2021	0.40	0.40	0.40	0.40	5450	2.56%
09 Jun 2021	0.39	0.39	0.39	0.39	150	2.63%
08 Jun 2021	0.38	0.38	0.38	0.38	100	2.70%
07 Jun 2021	0.37	0.37	0.37	0.37	1450	2.78%
04 Jun 2021	0.36	0.36	0.36	0.36	400	2.86%
03 Jun 2021	0.35	0.35	0.35	0.35	255864	2.94%
02 Jun 2021	0.34	0.34	0.34	0.34	3501	3.03%
01 Jun 2021	0.33	0.34	0.34	0.33	33300	-2.94%
31 May 2021	0.34	0.34	0.34	0.34	3500	3.03%
28 May 2021	0.33	0.34	0.34	0.33	3700	-2.94%
27 May 2021	0.34	0.35	0.35	0.34	20236	-2.86%
26 May 2021	0.35	0.35	0.36	0.34	41339	0.00%
24 May 2021	0.35	0.35	0.35	0.35	1000	-2.78%
21 May 2021	0.36	0.37	0.37	0.36	14757	-2.70%
20 May 2021	0.37	0.37	0.37	0.37	501	0.00%
17 May 2021	0.37	0.37	0.37	0.37	200	0.00%
14 May 2021	0.37	0.37	0.38	0.37	1256	0.00%
12 May 2021	0.37	0.37	0.37	0.37	3700	-2.63%
11 May 2021	0.38	0.40	0.40	0.38	2001	-5.00%
10 May 2021	0.40	0.39	0.40	0.39	2000	2.56%
07 May 2021	0.39	0.42	0.42	0.39	35760	-2.50%
06 May 2021	0.40	0.38	0.40	0.38	3001	2.56%
03 May 2021	0.39	0.39	0.39	0.39	501	2.63%
28 Apr 2021	0.38	0.38	0.38	0.38	1229	0.00%
26 Apr 2021	0.38	0.40	0.40	0.38	2301	-2.56%
12 Apr 2021	0.39	0.41	0.41	0.39	3831	-4.88%
09 Apr 2021	0.41	0.41	0.41	0.41	200	0.00%
05 Apr 2021	0.41	0.43	0.43	0.41	200	-4.65%
22 Mar 2021	0.43	0.43	0.43	0.43	200	0.00%
19 Mar 2021	0.43	0.43	0.43	0.43	2500	-4.44%
18 Mar 2021	0.45	0.45	0.45	0.45	5000	-4.26%
17 Mar 2021	0.47	0.47	0.47	0.47	5401	-4.08%
16 Mar 2021	0.49	0.49	0.49	0.49	500	-3.92%
12 Mar 2021	0.51	0.51	0.51	0.51	2500	0.00%
08 Feb 2021	0.51	0.51	0.51	0.51	6900	-3.77%
01 Feb 2021	0.53	0.56	0.56	0.53	23100	-1.85%
08 Jan 2021	0.54	0.54	0.54	0.52	12799	3.85%
07 Jan 2021	0.52	0.52	0.52	0.52	200	4.00%
06 Jan 2021	0.50	0.50	0.50	0.50	34570	4.17%
05 Jan 2021	0.48	0.48	0.48	0.48	750	0.00%
04 Jan 2021	0.48	0.46	0.48	0.46	204	4.35%
01 Jan 2021	0.46	0.46	0.46	0.46	6150	4.55%
31 Dec 2020	0.44	0.44	0.44	0.44	1296	-4.35%
30 Dec 2020	0.46	0.44	0.46	0.44	700	4.55%
23 Dec 2020	0.44	0.44	0.44	0.44	300	4.76%
18 Dec 2020	0.42	0.42	0.42	0.42	200	5.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Sturdy Industries Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks