BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 1321.20 | 1350.00 | 1409.80 | 1320.30 | 501 | 0.07% |
| 23 Dec 2024 | 1320.30 | 1345.00 | 1369.95 | 1319.05 | 156 | 0.09% |
| 20 Dec 2024 | 1319.05 | 1368.00 | 1378.95 | 1310.00 | 764 | -4.54% |
| 19 Dec 2024 | 1381.85 | 1389.95 | 1389.95 | 1281.30 | 2145 | 2.57% |
| 18 Dec 2024 | 1347.25 | 1341.30 | 1349.70 | 1306.30 | 881 | -0.88% |
| 17 Dec 2024 | 1359.20 | 1335.85 | 1388.00 | 1298.00 | 1404 | 2.59% |
| 16 Dec 2024 | 1324.85 | 1324.70 | 1325.00 | 1300.00 | 1203 | 1.34% |
| 13 Dec 2024 | 1307.35 | 1320.00 | 1338.90 | 1286.00 | 355 | -0.45% |
| 12 Dec 2024 | 1313.30 | 1267.00 | 1329.80 | 1253.10 | 1070 | 2.81% |
| 11 Dec 2024 | 1277.45 | 1308.95 | 1308.95 | 1253.25 | 389 | 1.25% |
| 10 Dec 2024 | 1261.65 | 1265.15 | 1284.70 | 1258.00 | 1485 | -0.28% |
| 09 Dec 2024 | 1265.15 | 1340.00 | 1340.00 | 1253.50 | 2910 | -2.27% |
| 06 Dec 2024 | 1294.55 | 1284.55 | 1296.95 | 1226.35 | 5409 | 0.78% |
| 05 Dec 2024 | 1284.55 | 1260.00 | 1299.90 | 1237.00 | 1650 | 3.08% |
| 04 Dec 2024 | 1246.20 | 1332.00 | 1332.00 | 1246.00 | 23365 | -3.67% |
| 03 Dec 2024 | 1293.70 | 1176.30 | 1316.00 | 1161.30 | 4824 | 8.98% |
| 02 Dec 2024 | 1187.05 | 1200.00 | 1208.00 | 1185.00 | 983 | -0.91% |
| 29 Nov 2024 | 1198.00 | 1180.00 | 1201.95 | 1180.00 | 578 | 0.56% |
| 28 Nov 2024 | 1191.30 | 1214.70 | 1214.70 | 1170.00 | 2430 | 1.36% |
| 27 Nov 2024 | 1175.35 | 1146.00 | 1200.00 | 1144.15 | 2551 | 2.91% |
| 26 Nov 2024 | 1142.15 | 1182.60 | 1182.60 | 1135.05 | 69 | -3.42% |
| 25 Nov 2024 | 1182.65 | 1148.00 | 1189.90 | 1148.00 | 253 | 3.16% |
| 22 Nov 2024 | 1146.40 | 1134.05 | 1150.00 | 1120.00 | 803 | 2.18% |
| 21 Nov 2024 | 1121.90 | 1146.30 | 1180.10 | 1118.00 | 235 | -3.72% |
| 19 Nov 2024 | 1165.30 | 1200.00 | 1200.00 | 1146.30 | 714 | -0.99% |
| 18 Nov 2024 | 1176.95 | 1216.35 | 1216.35 | 1120.00 | 2182 | 4.25% |
| 14 Nov 2024 | 1128.95 | 1150.00 | 1193.45 | 1125.00 | 319 | -1.48% |
| 13 Nov 2024 | 1145.95 | 1215.00 | 1215.00 | 1117.00 | 2791 | -1.47% |
| 12 Nov 2024 | 1163.05 | 1179.95 | 1184.75 | 1161.00 | 2909 | -1.84% |
| 11 Nov 2024 | 1184.90 | 1200.00 | 1207.50 | 1157.05 | 609 | 1.07% |
| 08 Nov 2024 | 1172.30 | 1190.00 | 1205.95 | 1160.05 | 5841 | -1.68% |
| 07 Nov 2024 | 1192.30 | 1223.95 | 1223.95 | 1145.20 | 1533 | 0.76% |
| 06 Nov 2024 | 1183.25 | 1223.50 | 1223.50 | 1168.00 | 590 | -0.99% |
| 05 Nov 2024 | 1195.10 | 1193.75 | 1219.80 | 1157.10 | 1695 | 2.02% |
| 04 Nov 2024 | 1171.40 | 1238.00 | 1238.00 | 1167.00 | 1076 | -1.08% |
| 01 Nov 2024 | 1184.15 | 1210.75 | 1221.00 | 1157.20 | 1565 | -0.03% |
| 31 Oct 2024 | 1184.55 | 1144.85 | 1259.00 | 1110.00 | 2930 | 5.54% |
| 30 Oct 2024 | 1122.40 | 1086.30 | 1130.00 | 1085.00 | 324 | 2.13% |
| 29 Oct 2024 | 1098.95 | 1124.00 | 1124.00 | 1080.15 | 123 | 0.33% |
| 28 Oct 2024 | 1095.35 | 1031.80 | 1100.00 | 1031.80 | 1309 | 2.56% |
| 25 Oct 2024 | 1068.05 | 1090.00 | 1090.00 | 1031.00 | 879 | -0.81% |
| 24 Oct 2024 | 1076.80 | 1028.80 | 1099.90 | 1028.80 | 339 | 2.14% |
| 23 Oct 2024 | 1054.20 | 1100.00 | 1100.00 | 1049.95 | 1009 | 0.14% |
| 22 Oct 2024 | 1052.75 | 1165.90 | 1165.90 | 1005.40 | 1310 | -6.25% |
| 21 Oct 2024 | 1122.90 | 1160.00 | 1160.00 | 1090.00 | 413 | 0.80% |
| 18 Oct 2024 | 1113.95 | 1140.00 | 1140.00 | 1100.00 | 3623 | -1.21% |
| 17 Oct 2024 | 1127.65 | 1120.00 | 1138.30 | 1100.00 | 1633 | -2.78% |
| 16 Oct 2024 | 1159.85 | 1167.00 | 1169.00 | 1150.00 | 1541 | 1.16% |
| 15 Oct 2024 | 1146.60 | 1105.00 | 1151.00 | 1091.00 | 24967 | 3.77% |
| 14 Oct 2024 | 1104.90 | 1114.95 | 1114.95 | 1074.70 | 632 | 1.72% |
| 11 Oct 2024 | 1086.25 | 1128.95 | 1128.95 | 1085.20 | 1229 | -0.34% |
| 10 Oct 2024 | 1090.00 | 1109.95 | 1115.00 | 1082.05 | 4308 | -1.80% |
| 09 Oct 2024 | 1109.95 | 1086.00 | 1120.00 | 1086.00 | 2561 | 1.07% |
| 08 Oct 2024 | 1098.20 | 1056.30 | 1116.90 | 1056.30 | 2924 | 2.25% |
| 07 Oct 2024 | 1074.00 | 1110.00 | 1110.00 | 1056.05 | 289 | -0.28% |
| 04 Oct 2024 | 1077.00 | 1080.00 | 1094.00 | 1052.00 | 2819 | -0.28% |
| 03 Oct 2024 | 1080.00 | 1091.60 | 1103.75 | 1080.00 | 817 | -2.61% |
| 01 Oct 2024 | 1109.00 | 1092.00 | 1111.00 | 1061.00 | 12919 | 1.77% |
| 30 Sep 2024 | 1089.75 | 1070.15 | 1144.00 | 1051.00 | 1895 | 1.83% |
| 27 Sep 2024 | 1070.15 | 1086.95 | 1086.95 | 1056.10 | 7099 | -0.04% |
| 26 Sep 2024 | 1070.55 | 1094.00 | 1094.00 | 1070.00 | 300 | 0.30% |
| 25 Sep 2024 | 1067.30 | 1089.95 | 1094.95 | 1065.20 | 1005 | -0.58% |
| 24 Sep 2024 | 1073.50 | 1098.75 | 1098.75 | 1071.50 | 1035 | -0.21% |
| 23 Sep 2024 | 1075.80 | 1088.70 | 1089.95 | 1062.10 | 762 | 1.29% |
| 20 Sep 2024 | 1062.10 | 1098.90 | 1098.90 | 1021.30 | 558 | -0.93% |
| 19 Sep 2024 | 1072.05 | 1100.30 | 1100.30 | 1070.10 | 1141 | -0.13% |
| 18 Sep 2024 | 1073.45 | 1098.00 | 1098.00 | 1062.20 | 1275 | 1.10% |
| 17 Sep 2024 | 1061.80 | 1109.30 | 1109.30 | 1051.00 | 3378 | -3.77% |
| 16 Sep 2024 | 1103.35 | 1120.00 | 1126.30 | 1081.10 | 920 | -0.30% |
| 13 Sep 2024 | 1106.70 | 1117.20 | 1117.20 | 1090.00 | 2077 | -0.94% |
| 12 Sep 2024 | 1117.20 | 1102.00 | 1159.00 | 1080.50 | 2908 | 0.39% |
| 11 Sep 2024 | 1112.90 | 1119.95 | 1119.95 | 1071.00 | 529 | 1.30% |
| 10 Sep 2024 | 1098.60 | 1064.25 | 1099.90 | 1064.25 | 2284 | 3.59% |
| 09 Sep 2024 | 1060.55 | 1099.20 | 1111.95 | 1005.00 | 2640 | -1.78% |
| 06 Sep 2024 | 1079.75 | 1114.20 | 1114.20 | 1075.05 | 732 | -0.18% |
| 05 Sep 2024 | 1081.75 | 1124.95 | 1124.95 | 1080.00 | 1469 | -1.85% |
| 04 Sep 2024 | 1102.10 | 1129.85 | 1129.85 | 1090.00 | 3789 | -0.63% |
| 03 Sep 2024 | 1109.05 | 1151.00 | 1168.85 | 1103.80 | 1705 | -2.79% |
| 02 Sep 2024 | 1140.85 | 1085.00 | 1175.00 | 1085.00 | 15536 | 4.05% |
| 30 Aug 2024 | 1096.40 | 1080.00 | 1124.90 | 1080.00 | 4763 | 1.51% |
| 29 Aug 2024 | 1080.05 | 1087.85 | 1087.85 | 1056.15 | 2119 | 0.06% |
| 28 Aug 2024 | 1079.45 | 1051.00 | 1086.80 | 1051.00 | 5116 | 2.22% |
| 27 Aug 2024 | 1056.05 | 1057.55 | 1090.00 | 1050.05 | 622 | -0.14% |
| 26 Aug 2024 | 1057.55 | 1081.00 | 1081.00 | 1052.45 | 698 | -2.53% |
| 23 Aug 2024 | 1085.00 | 1088.45 | 1096.00 | 1075.00 | 728 | -0.32% |
| 22 Aug 2024 | 1088.45 | 1094.50 | 1094.50 | 1082.10 | 366 | -0.56% |
| 21 Aug 2024 | 1094.55 | 1065.00 | 1096.90 | 1059.05 | 667 | 2.29% |
| 20 Aug 2024 | 1070.00 | 1065.20 | 1070.00 | 1044.00 | 933 | 2.26% |
| 19 Aug 2024 | 1046.35 | 1040.05 | 1075.00 | 1040.05 | 1158 | -1.62% |
| 16 Aug 2024 | 1063.55 | 1100.00 | 1100.00 | 1041.00 | 1891 | 1.22% |
| 14 Aug 2024 | 1050.75 | 1079.95 | 1079.95 | 1037.15 | 173 | -1.68% |
| 13 Aug 2024 | 1068.70 | 1083.90 | 1097.40 | 1053.05 | 484 | -1.11% |
| 12 Aug 2024 | 1080.70 | 1099.00 | 1100.00 | 1050.00 | 2027 | -0.30% |
| 09 Aug 2024 | 1083.95 | 1092.15 | 1092.35 | 1072.85 | 1333 | 1.04% |
| 08 Aug 2024 | 1072.80 | 1075.00 | 1080.00 | 1040.20 | 2290 | -0.21% |
| 07 Aug 2024 | 1075.05 | 1052.00 | 1080.00 | 1045.00 | 993 | 3.02% |
| 06 Aug 2024 | 1043.55 | 1030.05 | 1057.50 | 1030.05 | 1351 | 1.31% |
| 05 Aug 2024 | 1030.05 | 1016.50 | 1064.00 | 1016.50 | 1955 | -0.36% |
| 02 Aug 2024 | 1033.75 | 1024.95 | 1068.05 | 1024.95 | 780 | 0.61% |
| 01 Aug 2024 | 1027.50 | 1038.00 | 1041.00 | 1016.00 | 1739 | 0.25% |
| 31 Jul 2024 | 1024.90 | 1020.00 | 1029.95 | 1000.05 | 1625 | 1.28% |
| 30 Jul 2024 | 1011.95 | 1015.00 | 1019.95 | 1008.00 | 1463 | -0.09% |
| 29 Jul 2024 | 1012.90 | 1066.80 | 1066.80 | 1010.00 | 1777 | -0.78% |
| 26 Jul 2024 | 1020.90 | 1045.00 | 1045.00 | 1013.00 | 2859 | -0.09% |
| 25 Jul 2024 | 1021.80 | 1059.95 | 1059.95 | 1012.00 | 773 | -1.07% |
| 24 Jul 2024 | 1032.90 | 1070.00 | 1070.00 | 1030.00 | 903 | -0.31% |
| 23 Jul 2024 | 1036.15 | 1079.95 | 1079.95 | 1031.10 | 1587 | -1.41% |
| 22 Jul 2024 | 1051.00 | 1055.00 | 1055.00 | 1040.05 | 122 | 0.90% |
| 19 Jul 2024 | 1041.60 | 1045.00 | 1060.00 | 1035.80 | 747 | -2.02% |
| 18 Jul 2024 | 1063.10 | 1075.00 | 1103.90 | 1051.00 | 131 | -1.11% |
| 16 Jul 2024 | 1075.05 | 1059.95 | 1096.00 | 1050.00 | 5849 | 2.82% |
| 15 Jul 2024 | 1045.60 | 1035.10 | 1089.90 | 1020.00 | 383 | -0.41% |
| 12 Jul 2024 | 1049.95 | 1061.00 | 1061.00 | 1038.00 | 350 | 0.58% |
| 11 Jul 2024 | 1043.85 | 1085.00 | 1085.00 | 1035.60 | 3335 | -3.70% |
| 10 Jul 2024 | 1084.00 | 1077.00 | 1099.90 | 1070.10 | 623 | -0.33% |
| 09 Jul 2024 | 1087.55 | 1084.10 | 1100.00 | 1060.00 | 3217 | 2.13% |
| 08 Jul 2024 | 1064.90 | 1094.00 | 1096.70 | 1050.00 | 2015 | -2.27% |
| 05 Jul 2024 | 1089.60 | 1082.00 | 1104.95 | 1080.15 | 1352 | 1.64% |
| 04 Jul 2024 | 1072.05 | 1097.00 | 1130.00 | 1061.20 | 1941 | -3.08% |
| 03 Jul 2024 | 1106.15 | 1110.00 | 1149.00 | 1077.00 | 8682 | 0.58% |
| 02 Jul 2024 | 1099.75 | 1084.90 | 1110.00 | 1063.20 | 3979 | 2.35% |
| 01 Jul 2024 | 1074.50 | 1085.00 | 1085.00 | 1046.30 | 1984 | -0.41% |
| 28 Jun 2024 | 1078.90 | 1059.00 | 1090.00 | 1047.00 | 1448 | 1.88% |
| 27 Jun 2024 | 1059.00 | 1049.95 | 1070.00 | 1043.00 | 237 | 0.86% |
| 26 Jun 2024 | 1049.95 | 1055.10 | 1055.10 | 1035.80 | 2183 | -1.68% |
| 25 Jun 2024 | 1067.90 | 1089.80 | 1100.00 | 1062.30 | 1677 | -0.25% |
| 24 Jun 2024 | 1070.60 | 1080.00 | 1080.00 | 1029.90 | 809 | 0.67% |
| 21 Jun 2024 | 1063.45 | 1051.00 | 1074.90 | 1043.00 | 2061 | 2.51% |
| 20 Jun 2024 | 1037.40 | 1042.00 | 1049.95 | 1032.00 | 1827 | -0.96% |
| 19 Jun 2024 | 1047.50 | 1099.90 | 1099.90 | 1031.00 | 1572 | -0.12% |
| 18 Jun 2024 | 1048.75 | 1097.00 | 1110.00 | 1028.00 | 1474 | -4.40% |
| 14 Jun 2024 | 1097.00 | 1079.00 | 1099.90 | 1079.00 | 409 | 1.67% |
| 13 Jun 2024 | 1079.00 | 1101.00 | 1101.00 | 1060.00 | 8528 | -1.10% |
| 12 Jun 2024 | 1091.00 | 1076.30 | 1124.35 | 1053.80 | 1812 | 0.52% |
| 11 Jun 2024 | 1085.40 | 1090.05 | 1135.00 | 1080.05 | 1363 | 0.04% |
| 10 Jun 2024 | 1085.00 | 1044.00 | 1180.00 | 1015.05 | 1705 | 3.82% |
| 07 Jun 2024 | 1045.05 | 1044.90 | 1070.50 | 1035.20 | 5811 | 1.40% |
| 06 Jun 2024 | 1030.60 | 1030.00 | 1058.00 | 1020.00 | 989 | 0.06% |
| 05 Jun 2024 | 1030.00 | 1000.00 | 1030.00 | 973.10 | 1968 | 3.55% |
| 04 Jun 2024 | 994.65 | 1070.00 | 1098.85 | 961.00 | 2698 | -9.58% |
| 03 Jun 2024 | 1100.05 | 1040.20 | 1151.15 | 1040.20 | 4229 | 2.50% |
| 31 May 2024 | 1073.20 | 1022.95 | 1115.00 | 1020.00 | 1675 | 4.35% |
| 30 May 2024 | 1028.50 | 1045.00 | 1051.95 | 1025.00 | 294 | -1.35% |
| 29 May 2024 | 1042.60 | 1090.00 | 1090.00 | 1040.00 | 1389 | -3.57% |
| 28 May 2024 | 1081.15 | 1074.50 | 1105.00 | 1074.50 | 1553 | -2.36% |
| 27 May 2024 | 1107.25 | 1080.00 | 1138.00 | 1060.00 | 11606 | 10.85% |
| 24 May 2024 | 998.90 | 931.65 | 1002.00 | 931.65 | 3906 | 3.82% |
| 23 May 2024 | 962.15 | 926.30 | 966.85 | 911.50 | 1580 | 2.58% |
| 22 May 2024 | 937.95 | 935.00 | 952.90 | 922.45 | 3585 | 2.18% |
| 21 May 2024 | 917.90 | 922.00 | 922.00 | 895.00 | 701 | 1.01% |
| 18 May 2024 | 908.75 | 874.00 | 929.00 | 873.50 | 69 | 2.26% |
| 17 May 2024 | 888.65 | 873.05 | 906.00 | 873.05 | 891 | 1.47% |
| 16 May 2024 | 875.80 | 895.00 | 895.00 | 871.30 | 290 | -1.06% |
| 15 May 2024 | 885.15 | 900.00 | 900.00 | 885.05 | 277 | 0.47% |
| 14 May 2024 | 881.00 | 884.05 | 893.75 | 872.05 | 1395 | -0.34% |
| 13 May 2024 | 884.00 | 917.45 | 917.45 | 870.50 | 430 | -0.11% |
| 10 May 2024 | 885.00 | 899.95 | 900.00 | 875.05 | 387 | 0.15% |
| 09 May 2024 | 883.65 | 922.95 | 922.95 | 882.15 | 665 | -2.05% |
| 08 May 2024 | 902.10 | 929.90 | 929.90 | 895.05 | 1866 | 0.23% |
| 07 May 2024 | 900.00 | 954.00 | 954.00 | 899.00 | 1511 | -1.67% |
| 06 May 2024 | 915.30 | 915.00 | 954.00 | 900.30 | 1863 | 0.59% |
| 03 May 2024 | 909.90 | 914.90 | 914.90 | 900.05 | 685 | 1.09% |
| 02 May 2024 | 900.05 | 910.00 | 910.00 | 895.50 | 450 | -0.24% |
| 30 Apr 2024 | 902.20 | 915.00 | 918.60 | 900.00 | 1613 | -1.40% |
| 29 Apr 2024 | 915.00 | 901.10 | 920.00 | 901.10 | 907 | 1.45% |
| 26 Apr 2024 | 901.95 | 903.00 | 904.80 | 896.00 | 1167 | 0.63% |
| 25 Apr 2024 | 896.30 | 889.00 | 904.90 | 889.00 | 3161 | 0.71% |
| 24 Apr 2024 | 890.00 | 890.00 | 915.00 | 884.60 | 619 | -0.09% |
| 23 Apr 2024 | 890.80 | 890.00 | 916.00 | 880.00 | 1070 | -0.11% |
| 22 Apr 2024 | 891.75 | 899.85 | 899.85 | 875.00 | 472 | 0.58% |
| 19 Apr 2024 | 886.65 | 894.95 | 905.00 | 874.50 | 642 | -1.23% |
| 18 Apr 2024 | 897.70 | 907.00 | 909.85 | 897.00 | 1212 | 0.92% |
| 16 Apr 2024 | 889.50 | 950.00 | 950.00 | 877.05 | 499 | -0.84% |
| 15 Apr 2024 | 897.00 | 915.00 | 930.00 | 883.00 | 527 | -2.07% |
| 12 Apr 2024 | 916.00 | 949.00 | 949.00 | 915.05 | 394 | -2.02% |
| 10 Apr 2024 | 934.90 | 923.00 | 940.00 | 920.05 | 212 | -0.44% |
| 09 Apr 2024 | 939.00 | 930.00 | 949.95 | 920.00 | 71 | 1.51% |
| 08 Apr 2024 | 925.00 | 920.00 | 929.90 | 920.00 | 428 | 0.72% |
| 05 Apr 2024 | 918.35 | 933.00 | 946.95 | 916.05 | 1782 | -1.43% |
| 04 Apr 2024 | 931.65 | 949.95 | 949.95 | 925.50 | 245 | -0.56% |
| 03 Apr 2024 | 936.90 | 940.00 | 949.85 | 936.30 | 1119 | -1.28% |
| 02 Apr 2024 | 949.05 | 930.00 | 950.00 | 930.00 | 982 | 1.97% |
| 01 Apr 2024 | 930.75 | 928.40 | 935.00 | 916.00 | 200 | 2.01% |
| 28 Mar 2024 | 912.45 | 933.00 | 952.00 | 882.00 | 1684 | 0.66% |
| 27 Mar 2024 | 906.50 | 910.00 | 939.00 | 805.00 | 6279 | -0.44% |
| 26 Mar 2024 | 910.50 | 977.90 | 977.90 | 892.50 | 1590 | -5.03% |
| 22 Mar 2024 | 958.70 | 935.95 | 970.00 | 915.00 | 834 | 6.20% |
| 21 Mar 2024 | 902.75 | 875.10 | 919.00 | 875.10 | 315 | 3.56% |
| 20 Mar 2024 | 871.75 | 882.05 | 899.95 | 865.00 | 1367 | -3.51% |
| 19 Mar 2024 | 903.50 | 949.00 | 949.00 | 900.05 | 476 | -3.17% |
| 18 Mar 2024 | 933.05 | 900.00 | 948.00 | 900.00 | 178 | 5.51% |
| 15 Mar 2024 | 884.35 | 943.00 | 943.00 | 867.05 | 502 | -2.85% |
| 14 Mar 2024 | 910.30 | 895.00 | 956.00 | 882.05 | 2131 | 7.59% |
| 13 Mar 2024 | 846.05 | 968.90 | 968.90 | 827.00 | 22043 | -9.71% |
| 12 Mar 2024 | 937.05 | 981.00 | 1008.00 | 920.05 | 5504 | -4.45% |
| 11 Mar 2024 | 980.70 | 1001.05 | 1020.00 | 971.55 | 1798 | -2.03% |
| 07 Mar 2024 | 1001.00 | 980.00 | 1048.00 | 980.00 | 7590 | 2.23% |
| 06 Mar 2024 | 979.15 | 988.00 | 997.00 | 943.60 | 8609 | -1.18% |
| 05 Mar 2024 | 990.80 | 1011.00 | 1020.00 | 981.30 | 4435 | -1.76% |
| 04 Mar 2024 | 1008.60 | 1050.25 | 1068.00 | 1000.00 | 3965 | -4.11% |
| 02 Mar 2024 | 1051.80 | 1071.90 | 1071.90 | 1040.10 | 72 | 1.27% |
| 01 Mar 2024 | 1038.60 | 1077.00 | 1077.00 | 1014.00 | 452 | 1.67% |
| 29 Feb 2024 | 1021.50 | 1060.00 | 1060.00 | 1013.00 | 4403 | -4.72% |
| 28 Feb 2024 | 1072.15 | 1060.35 | 1077.00 | 1060.35 | 2093 | -0.99% |
| 27 Feb 2024 | 1082.85 | 1061.05 | 1090.00 | 1061.05 | 7783 | 2.09% |
| 26 Feb 2024 | 1060.65 | 1050.00 | 1114.00 | 1047.70 | 1816 | -0.79% |
| 23 Feb 2024 | 1069.05 | 1051.50 | 1089.95 | 1051.50 | 1128 | -1.22% |
| 22 Feb 2024 | 1082.25 | 1114.95 | 1122.00 | 1070.00 | 4924 | -1.02% |
| 21 Feb 2024 | 1093.40 | 1070.00 | 1111.00 | 1042.25 | 5487 | 3.30% |
| 20 Feb 2024 | 1058.50 | 1033.00 | 1075.00 | 1033.00 | 2255 | -0.44% |
| 19 Feb 2024 | 1063.15 | 1075.60 | 1097.15 | 1026.50 | 4497 | -3.20% |
| 16 Feb 2024 | 1098.30 | 1136.00 | 1146.75 | 1059.10 | 5923 | -1.41% |
| 15 Feb 2024 | 1114.00 | 1128.00 | 1160.00 | 1056.60 | 8918 | 8.00% |
| 14 Feb 2024 | 1031.45 | 1035.00 | 1049.80 | 980.00 | 3442 | 1.67% |
| 13 Feb 2024 | 1014.55 | 1103.95 | 1103.95 | 994.05 | 17371 | -6.26% |
| 12 Feb 2024 | 1082.30 | 1004.55 | 1130.45 | 1000.00 | 19483 | 9.90% |
| 09 Feb 2024 | 984.80 | 916.80 | 1044.95 | 882.05 | 10798 | 7.42% |
| 08 Feb 2024 | 916.80 | 951.00 | 951.00 | 909.50 | 5697 | 0.84% |
| 07 Feb 2024 | 909.20 | 930.00 | 930.00 | 904.05 | 7040 | -1.13% |
| 06 Feb 2024 | 919.60 | 900.00 | 932.00 | 890.00 | 19249 | 2.89% |
| 05 Feb 2024 | 893.80 | 889.90 | 898.95 | 868.00 | 13609 | 2.30% |
| 02 Feb 2024 | 873.70 | 830.00 | 879.95 | 830.00 | 6287 | 4.80% |
| 01 Feb 2024 | 833.70 | 835.55 | 839.90 | 825.05 | 2584 | 0.38% |
| 31 Jan 2024 | 830.55 | 839.75 | 839.75 | 807.80 | 3328 | 0.89% |
| 30 Jan 2024 | 823.25 | 860.00 | 860.00 | 810.25 | 1964 | -0.95% |
| 29 Jan 2024 | 831.15 | 811.65 | 845.00 | 810.00 | 6635 | 3.63% |
| 25 Jan 2024 | 802.00 | 810.00 | 815.00 | 796.05 | 976 | 0.84% |
| 24 Jan 2024 | 795.35 | 800.00 | 809.00 | 793.50 | 768 | -0.38% |
| 23 Jan 2024 | 798.40 | 784.95 | 815.00 | 780.05 | 2975 | 1.71% |
| 20 Jan 2024 | 784.95 | 775.05 | 805.00 | 775.05 | 3407 | -0.63% |
| 19 Jan 2024 | 789.95 | 797.00 | 797.00 | 783.40 | 221 | 2.45% |
| 18 Jan 2024 | 771.05 | 777.00 | 785.00 | 741.00 | 1486 | -2.40% |
| 17 Jan 2024 | 790.00 | 802.40 | 802.40 | 784.40 | 267 | -2.68% |
| 16 Jan 2024 | 811.75 | 829.95 | 830.00 | 780.00 | 661 | 1.38% |
| 15 Jan 2024 | 800.70 | 788.95 | 819.85 | 785.00 | 5159 | 1.49% |
| 12 Jan 2024 | 788.95 | 794.90 | 799.00 | 755.00 | 3110 | 0.90% |
| 11 Jan 2024 | 781.95 | 773.00 | 783.00 | 773.00 | 853 | 1.57% |
| 10 Jan 2024 | 769.85 | 774.90 | 775.00 | 767.00 | 614 | 1.04% |
| 09 Jan 2024 | 761.90 | 785.00 | 785.00 | 760.00 | 1603 | -2.57% |
| 08 Jan 2024 | 782.00 | 783.95 | 783.95 | 768.00 | 220 | -0.25% |
| 05 Jan 2024 | 783.95 | 787.95 | 787.95 | 776.00 | 1930 | 1.21% |
| 04 Jan 2024 | 774.60 | 797.95 | 797.95 | 760.00 | 2717 | -1.19% |
| 03 Jan 2024 | 783.90 | 782.00 | 798.00 | 760.00 | 1781 | 0.08% |
| 02 Jan 2024 | 783.30 | 779.00 | 790.00 | 756.10 | 5208 | 0.96% |
| 01 Jan 2024 | 775.85 | 760.10 | 779.95 | 760.10 | 442 | 2.04% |
| 29 Dec 2023 | 760.35 | 785.00 | 785.00 | 753.15 | 234 | 0.23% |
| 28 Dec 2023 | 758.60 | 769.50 | 769.50 | 757.65 | 448 | 0.55% |
| 27 Dec 2023 | 754.45 | 770.00 | 774.80 | 752.05 | 1129 | -1.90% |
| 26 Dec 2023 | 769.10 | 766.10 | 780.05 | 766.00 | 1419 | 0.55% |
| 22 Dec 2023 | 764.90 | 743.45 | 798.00 | 733.80 | 2262 | 4.75% |
| 21 Dec 2023 | 730.20 | 744.00 | 744.00 | 711.00 | 1667 | 0.45% |
| 20 Dec 2023 | 726.95 | 751.50 | 769.80 | 720.00 | 2809 | -3.07% |
| 19 Dec 2023 | 749.95 | 748.80 | 754.90 | 742.10 | 808 | 0.53% |
| 18 Dec 2023 | 746.00 | 765.00 | 779.90 | 735.80 | 2444 | -1.82% |
| 15 Dec 2023 | 759.80 | 771.40 | 785.00 | 753.05 | 3243 | -3.20% |
| 14 Dec 2023 | 784.90 | 794.80 | 794.80 | 784.90 | 13 | 1.56% |
| 13 Dec 2023 | 772.85 | 778.15 | 790.00 | 771.10 | 1036 | -0.60% |
| 12 Dec 2023 | 777.55 | 815.00 | 816.25 | 771.10 | 2041 | -2.10% |
| 11 Dec 2023 | 794.25 | 800.00 | 804.90 | 782.50 | 932 | -0.48% |
| 08 Dec 2023 | 798.10 | 797.90 | 799.95 | 787.50 | 308 | 0.68% |
| 07 Dec 2023 | 792.70 | 790.00 | 801.95 | 777.10 | 1644 | 0.34% |
| 06 Dec 2023 | 790.00 | 781.10 | 799.00 | 765.20 | 2044 | -0.36% |
| 05 Dec 2023 | 792.85 | 798.00 | 804.00 | 774.00 | 4583 | 0.20% |
| 04 Dec 2023 | 791.30 | 790.25 | 813.80 | 785.00 | 1242 | -0.68% |
| 01 Dec 2023 | 796.75 | 794.10 | 817.00 | 783.80 | 6755 | -0.69% |
| 30 Nov 2023 | 802.30 | 793.25 | 821.90 | 792.05 | 929 | -0.87% |
| 29 Nov 2023 | 809.35 | 813.95 | 813.95 | 801.05 | 1040 | 0.66% |
| 28 Nov 2023 | 804.05 | 814.25 | 814.25 | 775.00 | 3970 | 1.79% |
| 24 Nov 2023 | 789.90 | 805.00 | 813.95 | 772.00 | 2831 | -1.26% |
| 23 Nov 2023 | 800.00 | 785.00 | 822.95 | 785.00 | 571 | 0.64% |
| 22 Nov 2023 | 794.95 | 843.95 | 843.95 | 787.25 | 2827 | -3.13% |
| 21 Nov 2023 | 820.60 | 855.00 | 855.00 | 810.50 | 846 | -0.60% |
| 20 Nov 2023 | 825.55 | 845.00 | 845.00 | 820.00 | 1822 | -1.39% |
| 17 Nov 2023 | 837.20 | 830.00 | 849.75 | 815.00 | 3103 | 1.66% |
| 16 Nov 2023 | 823.50 | 854.70 | 854.70 | 815.00 | 5674 | -1.72% |
| 15 Nov 2023 | 837.90 | 806.80 | 844.85 | 806.10 | 3369 | 4.69% |
| 13 Nov 2023 | 800.40 | 820.00 | 837.90 | 787.30 | 1912 | -3.33% |
| 12 Nov 2023 | 828.00 | 791.00 | 849.00 | 791.00 | 1317 | 3.46% |
| 10 Nov 2023 | 800.30 | 787.00 | 829.00 | 786.00 | 6843 | -0.17% |
| 09 Nov 2023 | 801.65 | 756.00 | 894.80 | 746.20 | 4016 | 6.09% |
| 08 Nov 2023 | 755.65 | 778.00 | 778.00 | 751.50 | 1097 | 0.51% |
| 07 Nov 2023 | 751.80 | 736.25 | 762.00 | 736.25 | 1113 | -0.82% |
| 06 Nov 2023 | 758.00 | 772.00 | 775.00 | 661.20 | 15192 | -1.94% |
| 03 Nov 2023 | 773.00 | 770.00 | 774.50 | 760.00 | 356 | -0.12% |
| 02 Nov 2023 | 773.95 | 770.00 | 775.75 | 760.00 | 183 | 1.96% |
| 01 Nov 2023 | 759.10 | 768.00 | 777.00 | 741.00 | 1714 | 1.02% |
| 31 Oct 2023 | 751.45 | 799.40 | 799.40 | 740.00 | 2324 | -2.99% |
| 30 Oct 2023 | 774.60 | 755.00 | 782.00 | 750.85 | 949 | 0.19% |
| 27 Oct 2023 | 773.10 | 750.00 | 789.80 | 724.00 | 6640 | 4.37% |
| 26 Oct 2023 | 740.70 | 703.00 | 742.80 | 674.50 | 2042 | 4.23% |
| 25 Oct 2023 | 710.65 | 711.00 | 739.00 | 700.00 | 1853 | 0.64% |
| 23 Oct 2023 | 706.15 | 751.05 | 755.00 | 705.20 | 5397 | -6.05% |
| 20 Oct 2023 | 751.65 | 775.00 | 780.00 | 733.10 | 1055 | -4.51% |
| 19 Oct 2023 | 787.15 | 794.80 | 794.80 | 771.00 | 1366 | 1.63% |
| 18 Oct 2023 | 774.55 | 776.50 | 789.00 | 760.00 | 4719 | 1.75% |
| 17 Oct 2023 | 761.25 | 722.20 | 773.05 | 720.25 | 2341 | 4.65% |
| 16 Oct 2023 | 727.45 | 716.00 | 735.00 | 705.80 | 2066 | 1.49% |
| 13 Oct 2023 | 716.75 | 715.25 | 734.00 | 715.25 | 1809 | 0.24% |
| 12 Oct 2023 | 715.05 | 751.00 | 753.90 | 680.00 | 830 | -1.32% |
| 11 Oct 2023 | 724.65 | 733.00 | 733.95 | 715.00 | 1342 | 1.70% |
| 10 Oct 2023 | 712.55 | 726.00 | 726.90 | 691.05 | 709 | 2.18% |
| 09 Oct 2023 | 697.35 | 703.00 | 718.00 | 684.15 | 7669 | -3.57% |
| 06 Oct 2023 | 723.15 | 715.00 | 723.90 | 711.00 | 6203 | 1.25% |
| 05 Oct 2023 | 714.25 | 712.00 | 728.85 | 700.00 | 5585 | 2.33% |
| 04 Oct 2023 | 698.00 | 710.00 | 710.00 | 695.05 | 10919 | -1.01% |
| 03 Oct 2023 | 705.10 | 708.00 | 713.80 | 691.20 | 1815 | -2.06% |
| 29 Sep 2023 | 719.95 | 734.80 | 734.80 | 700.00 | 10834 | 1.85% |
| 28 Sep 2023 | 706.85 | 729.80 | 729.80 | 700.00 | 10126 | -1.75% |
| 27 Sep 2023 | 719.45 | 722.00 | 724.95 | 696.05 | 14333 | 1.79% |
| 26 Sep 2023 | 706.80 | 705.00 | 723.00 | 695.00 | 13332 | -0.72% |
| 25 Sep 2023 | 711.95 | 740.00 | 740.00 | 708.00 | 11021 | 0.66% |
| 22 Sep 2023 | 707.25 | 700.75 | 737.00 | 697.00 | 17488 | 3.99% |
| 21 Sep 2023 | 680.10 | 699.00 | 699.00 | 670.00 | 6971 | 0.44% |
| 20 Sep 2023 | 677.15 | 682.00 | 697.40 | 663.10 | 8933 | -1.75% |
| 18 Sep 2023 | 689.20 | 748.00 | 748.00 | 645.00 | 9653 | -0.66% |
| 15 Sep 2023 | 693.80 | 692.80 | 702.90 | 689.00 | 7367 | 0.70% |
| 14 Sep 2023 | 689.00 | 714.00 | 725.00 | 671.30 | 2103 | -3.17% |
| 13 Sep 2023 | 711.55 | 680.00 | 728.40 | 662.00 | 3017 | 4.75% |
| 12 Sep 2023 | 679.30 | 704.00 | 739.80 | 670.00 | 9289 | -4.77% |
| 11 Sep 2023 | 713.35 | 700.00 | 758.50 | 700.00 | 5779 | -1.51% |
| 08 Sep 2023 | 724.30 | 750.00 | 766.00 | 720.05 | 4856 | -1.90% |
| 07 Sep 2023 | 738.35 | 768.00 | 775.00 | 726.00 | 5424 | -2.82% |
| 06 Sep 2023 | 759.80 | 840.00 | 850.85 | 742.00 | 12396 | -7.80% |
| 05 Sep 2023 | 824.10 | 777.00 | 868.70 | 771.10 | 54058 | 10.36% |
| 04 Sep 2023 | 746.75 | 638.00 | 746.75 | 635.00 | 51541 | 20.00% |
| 01 Sep 2023 | 622.30 | 614.00 | 623.00 | 590.00 | 12244 | 3.60% |
| 31 Aug 2023 | 600.70 | 541.75 | 611.00 | 535.00 | 18027 | 13.01% |
| 30 Aug 2023 | 531.55 | 538.00 | 540.00 | 527.55 | 2538 | -0.55% |
| 29 Aug 2023 | 534.50 | 535.00 | 540.00 | 520.00 | 2401 | -0.22% |
| 28 Aug 2023 | 535.70 | 519.40 | 538.65 | 515.00 | 2675 | 3.14% |
| 25 Aug 2023 | 519.40 | 518.05 | 530.00 | 511.15 | 2712 | -0.18% |
| 24 Aug 2023 | 520.35 | 513.00 | 527.95 | 513.00 | 621 | -0.23% |
| 23 Aug 2023 | 521.55 | 533.95 | 533.95 | 517.50 | 673 | 1.54% |
| 22 Aug 2023 | 513.65 | 542.70 | 542.70 | 511.50 | 2821 | -2.61% |
| 21 Aug 2023 | 527.40 | 542.90 | 542.90 | 525.00 | 774 | -1.96% |
| 18 Aug 2023 | 537.95 | 529.70 | 544.00 | 522.20 | 900 | 0.68% |
| 17 Aug 2023 | 534.30 | 530.05 | 542.85 | 528.00 | 1777 | 0.85% |
| 16 Aug 2023 | 529.80 | 530.00 | 542.00 | 527.90 | 1816 | 0.44% |
| 14 Aug 2023 | 527.50 | 534.00 | 534.00 | 522.15 | 697 | 0.25% |
| 11 Aug 2023 | 526.20 | 536.10 | 536.10 | 516.00 | 705 | 0.61% |
| 10 Aug 2023 | 523.00 | 528.00 | 528.00 | 503.00 | 1283 | -0.37% |
| 09 Aug 2023 | 524.95 | 539.60 | 539.60 | 514.00 | 2484 | 1.53% |
| 08 Aug 2023 | 517.05 | 543.70 | 548.00 | 515.50 | 5116 | -4.90% |
| 07 Aug 2023 | 543.70 | 587.80 | 590.00 | 536.05 | 7660 | 1.53% |
| 04 Aug 2023 | 535.50 | 506.00 | 549.95 | 506.00 | 4672 | 4.36% |
| 03 Aug 2023 | 513.15 | 527.95 | 555.00 | 513.00 | 2309 | -1.39% |
| 02 Aug 2023 | 520.40 | 505.55 | 528.30 | 505.55 | 986 | 0.66% |
| 01 Aug 2023 | 517.00 | 518.90 | 519.90 | 517.00 | 279 | -0.58% |
| 31 Jul 2023 | 520.00 | 515.00 | 520.00 | 502.35 | 1367 | 2.47% |
| 28 Jul 2023 | 507.45 | 506.10 | 515.00 | 506.10 | 1365 | 0.79% |
| 27 Jul 2023 | 503.45 | 510.50 | 518.85 | 500.00 | 979 | -0.81% |
| 26 Jul 2023 | 507.55 | 517.00 | 517.00 | 501.00 | 1328 | -1.64% |
| 25 Jul 2023 | 516.00 | 525.90 | 525.90 | 505.00 | 434 | 1.42% |
| 24 Jul 2023 | 508.80 | 524.65 | 524.65 | 504.05 | 2931 | -3.02% |
| 21 Jul 2023 | 524.65 | 530.90 | 530.90 | 503.60 | 149 | -0.40% |
| 20 Jul 2023 | 526.75 | 518.00 | 529.85 | 513.95 | 911 | -0.23% |
| 19 Jul 2023 | 527.95 | 530.00 | 530.00 | 509.90 | 1665 | 0.41% |
| 18 Jul 2023 | 525.80 | 539.80 | 539.80 | 514.05 | 1483 | 2.06% |
| 17 Jul 2023 | 515.20 | 520.00 | 529.65 | 503.40 | 1753 | -0.91% |
| 14 Jul 2023 | 519.95 | 512.00 | 520.00 | 510.00 | 405 | 1.76% |
| 13 Jul 2023 | 510.95 | 510.00 | 520.00 | 508.50 | 426 | -0.69% |
| 12 Jul 2023 | 514.50 | 537.85 | 537.85 | 510.00 | 1712 | -2.54% |
| 11 Jul 2023 | 527.90 | 510.05 | 568.50 | 510.05 | 780 | 1.78% |
| 10 Jul 2023 | 518.65 | 513.75 | 518.95 | 513.75 | 52 | 1.39% |
| 07 Jul 2023 | 511.55 | 523.45 | 523.45 | 510.00 | 357 | -1.65% |
| 06 Jul 2023 | 520.15 | 521.85 | 523.90 | 501.05 | 1395 | 0.31% |
| 05 Jul 2023 | 518.55 | 524.90 | 524.90 | 510.10 | 519 | 0.51% |
| 04 Jul 2023 | 515.90 | 507.05 | 519.70 | 507.00 | 391 | -0.54% |
| 03 Jul 2023 | 518.70 | 515.00 | 519.90 | 491.50 | 1314 | 3.01% |
| 30 Jun 2023 | 503.55 | 504.90 | 524.80 | 494.50 | 8759 | 2.69% |
| 28 Jun 2023 | 490.35 | 507.80 | 507.80 | 486.35 | 4867 | 0.83% |
| 27 Jun 2023 | 486.30 | 509.80 | 509.80 | 486.30 | 972 | -2.73% |
| 26 Jun 2023 | 499.95 | 514.30 | 514.35 | 488.40 | 618 | -0.05% |
| 23 Jun 2023 | 500.20 | 490.00 | 505.00 | 490.00 | 388 | 2.42% |
| 22 Jun 2023 | 488.40 | 514.75 | 514.75 | 485.00 | 2935 | -1.76% |
| 21 Jun 2023 | 497.15 | 518.00 | 518.00 | 490.00 | 1691 | -1.38% |
| 20 Jun 2023 | 504.10 | 498.10 | 519.40 | 498.10 | 57 | 1.91% |
| 19 Jun 2023 | 494.65 | 517.45 | 517.45 | 492.00 | 2651 | -3.10% |
| 16 Jun 2023 | 510.45 | 510.10 | 519.80 | 510.00 | 3565 | 0.33% |
| 15 Jun 2023 | 508.75 | 525.00 | 528.90 | 506.00 | 3752 | -0.56% |
| 14 Jun 2023 | 511.60 | 510.00 | 529.75 | 505.00 | 4454 | -1.90% |
| 13 Jun 2023 | 521.50 | 512.05 | 523.00 | 510.00 | 3275 | 1.67% |
| 12 Jun 2023 | 512.95 | 510.00 | 526.00 | 503.60 | 1523 | 0.78% |
| 09 Jun 2023 | 509.00 | 515.00 | 519.95 | 507.00 | 2020 | -0.24% |
| 08 Jun 2023 | 510.20 | 514.00 | 520.25 | 509.00 | 1075 | 0.02% |
| 07 Jun 2023 | 510.10 | 519.95 | 520.00 | 508.00 | 1703 | -0.28% |
| 06 Jun 2023 | 511.55 | 508.00 | 530.00 | 502.20 | 1407 | 0.64% |
| 05 Jun 2023 | 508.30 | 504.95 | 510.00 | 495.00 | 3737 | 2.61% |
| 02 Jun 2023 | 495.35 | 489.00 | 503.00 | 489.00 | 621 | 2.87% |
| 01 Jun 2023 | 481.55 | 496.70 | 496.70 | 480.00 | 1615 | -3.69% |
| 31 May 2023 | 500.00 | 505.00 | 544.95 | 475.55 | 373 | 0.02% |
| 30 May 2023 | 499.90 | 500.00 | 501.00 | 492.50 | 785 | 0.71% |
| 29 May 2023 | 496.40 | 488.00 | 520.00 | 488.00 | 3532 | 3.89% |
| 26 May 2023 | 477.80 | 461.00 | 484.95 | 461.00 | 326 | 2.73% |
| 25 May 2023 | 465.10 | 460.00 | 479.85 | 460.00 | 119 | -2.99% |
| 24 May 2023 | 479.45 | 458.00 | 486.00 | 457.00 | 1393 | 4.69% |
| 23 May 2023 | 457.95 | 472.00 | 473.00 | 410.40 | 4060 | -3.44% |
| 22 May 2023 | 474.25 | 485.00 | 494.95 | 421.30 | 1671 | -4.77% |
| 19 May 2023 | 498.00 | 490.00 | 499.00 | 476.10 | 47 | -0.50% |
| 18 May 2023 | 500.50 | 499.65 | 501.00 | 490.00 | 374 | 0.39% |
| 17 May 2023 | 498.55 | 485.00 | 500.00 | 477.00 | 129 | -0.06% |
| 16 May 2023 | 498.85 | 501.00 | 501.00 | 494.00 | 223 | 3.40% |
| 15 May 2023 | 482.45 | 507.00 | 507.00 | 477.05 | 244 | -4.84% |
| 12 May 2023 | 507.00 | 483.00 | 510.00 | 483.00 | 478 | 3.66% |
| 11 May 2023 | 489.10 | 490.00 | 507.95 | 485.00 | 312 | -2.76% |
| 10 May 2023 | 503.00 | 483.00 | 510.00 | 473.00 | 1564 | 2.71% |
| 09 May 2023 | 489.75 | 490.00 | 495.00 | 480.00 | 430 | -0.05% |
| 08 May 2023 | 490.00 | 483.00 | 534.40 | 466.10 | 3221 | 3.01% |
| 05 May 2023 | 475.70 | 479.95 | 479.95 | 472.00 | 28 | 2.08% |
| 04 May 2023 | 466.00 | 475.00 | 475.00 | 466.00 | 207 | -1.89% |
| 03 May 2023 | 475.00 | 465.00 | 475.00 | 465.00 | 60 | 0.49% |
| 02 May 2023 | 472.70 | 477.00 | 477.00 | 470.10 | 1556 | -0.40% |
| 28 Apr 2023 | 474.60 | 471.25 | 475.50 | 460.10 | 1598 | -0.07% |
| 27 Apr 2023 | 474.95 | 477.00 | 477.00 | 465.00 | 2129 | -0.22% |
| 26 Apr 2023 | 476.00 | 476.00 | 476.00 | 476.00 | 50 | 0.14% |
| 25 Apr 2023 | 475.35 | 470.00 | 480.00 | 457.00 | 3003 | 0.24% |
| 24 Apr 2023 | 474.20 | 471.35 | 477.00 | 471.00 | 1087 | 0.44% |
| 21 Apr 2023 | 472.10 | 477.00 | 477.00 | 462.25 | 569 | -0.36% |
| 20 Apr 2023 | 473.80 | 487.95 | 487.95 | 462.00 | 2410 | -0.13% |
| 19 Apr 2023 | 474.40 | 449.95 | 480.00 | 448.05 | 2423 | 7.05% |
| 18 Apr 2023 | 443.15 | 439.95 | 447.00 | 439.00 | 479 | 1.11% |
| 17 Apr 2023 | 438.30 | 434.90 | 440.00 | 427.25 | 626 | 1.46% |
| 13 Apr 2023 | 432.00 | 427.20 | 435.00 | 427.15 | 309 | 0.59% |
| 12 Apr 2023 | 429.45 | 425.00 | 440.00 | 424.95 | 332 | -1.23% |
| 11 Apr 2023 | 434.80 | 421.05 | 434.90 | 421.05 | 573 | 1.12% |
| 10 Apr 2023 | 430.00 | 435.00 | 442.00 | 417.00 | 1751 | -1.15% |
| 06 Apr 2023 | 435.00 | 435.00 | 435.00 | 421.30 | 95 | 1.06% |
| 05 Apr 2023 | 430.45 | 438.00 | 443.90 | 426.60 | 39 | -0.36% |
| 03 Apr 2023 | 432.00 | 434.50 | 448.80 | 431.95 | 2154 | 1.11% |
| 31 Mar 2023 | 427.25 | 431.95 | 431.95 | 411.20 | 228 | 2.40% |
| 29 Mar 2023 | 417.25 | 427.90 | 427.90 | 410.85 | 19 | 1.21% |
| 28 Mar 2023 | 412.25 | 420.00 | 424.45 | 411.35 | 2199 | -4.24% |
| 27 Mar 2023 | 430.50 | 433.95 | 433.95 | 418.10 | 270 | 3.11% |
| 24 Mar 2023 | 417.50 | 406.50 | 434.00 | 406.20 | 652 | 1.83% |
| 23 Mar 2023 | 410.00 | 410.15 | 423.00 | 405.05 | 711 | -2.38% |
| 22 Mar 2023 | 420.00 | 404.10 | 420.00 | 404.10 | 381 | 2.90% |
| 21 Mar 2023 | 408.15 | 412.80 | 412.80 | 404.10 | 355 | 1.28% |
| 20 Mar 2023 | 403.00 | 435.00 | 435.00 | 399.00 | 2277 | -5.92% |
| 17 Mar 2023 | 428.35 | 428.00 | 434.00 | 416.05 | 1773 | 3.77% |
| 16 Mar 2023 | 412.80 | 432.00 | 432.00 | 410.00 | 365 | -4.32% |
| 15 Mar 2023 | 431.45 | 439.00 | 439.00 | 417.00 | 84 | 1.52% |
| 14 Mar 2023 | 425.00 | 432.00 | 432.00 | 415.00 | 36 | 3.11% |
| 13 Mar 2023 | 412.20 | 455.00 | 455.00 | 403.20 | 992 | -3.01% |
| 10 Mar 2023 | 425.00 | 422.35 | 425.35 | 416.00 | 294 | 0.63% |
| 09 Mar 2023 | 422.35 | 432.00 | 432.00 | 420.50 | 460 | -2.68% |
| 08 Mar 2023 | 434.00 | 420.30 | 439.80 | 420.00 | 1264 | 2.75% |
| 06 Mar 2023 | 422.40 | 444.00 | 444.00 | 415.85 | 474 | -2.24% |
| 03 Mar 2023 | 432.10 | 432.00 | 442.25 | 428.00 | 744 | 0.02% |
| 02 Mar 2023 | 432.00 | 447.50 | 447.50 | 420.45 | 20 | 0.17% |
| 01 Mar 2023 | 431.25 | 423.00 | 432.45 | 421.10 | 43 | 1.95% |
| 28 Feb 2023 | 423.00 | 440.00 | 440.00 | 423.00 | 439 | 0.36% |
| 27 Feb 2023 | 421.50 | 455.00 | 455.00 | 419.80 | 790 | -4.62% |
| 24 Feb 2023 | 441.90 | 444.95 | 453.90 | 430.00 | 560 | 0.66% |
| 23 Feb 2023 | 439.00 | 447.00 | 447.00 | 431.00 | 39 | -0.13% |
| 22 Feb 2023 | 439.55 | 440.35 | 440.35 | 425.00 | 1387 | -1.02% |
| 21 Feb 2023 | 444.10 | 459.90 | 459.90 | 441.10 | 910 | -1.42% |
| 20 Feb 2023 | 450.50 | 455.00 | 455.00 | 440.00 | 838 | 0.18% |
| 17 Feb 2023 | 449.70 | 440.00 | 460.00 | 440.00 | 654 | -1.60% |
| 16 Feb 2023 | 457.00 | 448.95 | 465.00 | 448.95 | 1753 | 4.53% |
| 15 Feb 2023 | 437.20 | 455.00 | 455.00 | 436.55 | 548 | -2.08% |
| 14 Feb 2023 | 446.50 | 449.00 | 455.00 | 444.95 | 2447 | 1.48% |
| 13 Feb 2023 | 440.00 | 430.00 | 444.00 | 430.00 | 31 | -0.34% |
| 10 Feb 2023 | 441.50 | 445.00 | 448.00 | 435.00 | 851 | -0.73% |
| 09 Feb 2023 | 444.75 | 464.80 | 470.00 | 444.40 | 1517 | 2.21% |
| 08 Feb 2023 | 435.15 | 475.00 | 475.00 | 426.10 | 1649 | -1.63% |
| 07 Feb 2023 | 442.35 | 444.00 | 453.95 | 429.00 | 1744 | -0.80% |
| 06 Feb 2023 | 445.90 | 464.00 | 464.00 | 431.15 | 393 | -2.35% |
| 03 Feb 2023 | 456.65 | 440.05 | 459.00 | 421.10 | 329 | 1.51% |
| 02 Feb 2023 | 449.85 | 450.00 | 450.00 | 425.15 | 220 | 3.25% |
| 01 Feb 2023 | 435.70 | 443.95 | 450.00 | 429.00 | 557 | -0.18% |
| 31 Jan 2023 | 436.50 | 430.00 | 458.00 | 414.20 | 3035 | -0.14% |
| 30 Jan 2023 | 437.10 | 495.00 | 495.00 | 411.30 | 733 | -2.09% |
| 27 Jan 2023 | 446.45 | 441.10 | 455.00 | 432.35 | 772 | -1.01% |
| 25 Jan 2023 | 451.00 | 455.00 | 463.00 | 442.50 | 320 | -0.88% |
| 24 Jan 2023 | 455.00 | 469.90 | 469.90 | 455.00 | 52 | -0.50% |
| 23 Jan 2023 | 457.30 | 494.00 | 494.00 | 446.10 | 564 | -0.85% |
| 20 Jan 2023 | 461.20 | 470.65 | 474.50 | 453.00 | 2343 | -3.38% |
| 19 Jan 2023 | 477.35 | 479.00 | 480.00 | 465.00 | 401 | 0.49% |
| 18 Jan 2023 | 475.00 | 494.00 | 494.00 | 474.95 | 829 | 0.82% |
| 17 Jan 2023 | 471.15 | 504.90 | 504.90 | 465.00 | 1387 | -3.94% |
| 16 Jan 2023 | 490.50 | 486.20 | 505.00 | 481.10 | 880 | -1.13% |
| 13 Jan 2023 | 496.10 | 478.05 | 501.00 | 477.70 | 1296 | 0.95% |
| 12 Jan 2023 | 491.45 | 524.95 | 524.95 | 476.10 | 3376 | -2.74% |
| 11 Jan 2023 | 505.30 | 521.00 | 538.95 | 499.00 | 3041 | -2.49% |
| 10 Jan 2023 | 518.20 | 531.00 | 534.90 | 508.00 | 1342 | -1.60% |
| 09 Jan 2023 | 526.60 | 567.15 | 567.15 | 505.00 | 4553 | -5.17% |
| 06 Jan 2023 | 555.30 | 573.05 | 573.05 | 551.05 | 3004 | -1.16% |
| 05 Jan 2023 | 561.80 | 520.05 | 568.95 | 511.00 | 7404 | 5.69% |
| 04 Jan 2023 | 531.55 | 530.00 | 548.90 | 520.00 | 5017 | -1.15% |
| 03 Jan 2023 | 537.75 | 518.90 | 540.00 | 515.50 | 4856 | 4.34% |
| 02 Jan 2023 | 515.40 | 475.05 | 518.00 | 460.00 | 3510 | 5.68% |
| 30 Dec 2022 | 487.70 | 485.00 | 496.80 | 470.00 | 4302 | 3.73% |
| 29 Dec 2022 | 470.15 | 463.00 | 475.00 | 460.00 | 4178 | 1.11% |
| 28 Dec 2022 | 465.00 | 470.00 | 470.00 | 446.50 | 552 | 1.04% |
| 27 Dec 2022 | 460.20 | 469.90 | 469.90 | 431.00 | 6890 | 3.42% |
| 26 Dec 2022 | 445.00 | 430.00 | 460.00 | 420.15 | 1726 | 4.45% |
| 23 Dec 2022 | 426.05 | 459.90 | 459.90 | 413.00 | 353 | -5.33% |
| 22 Dec 2022 | 450.05 | 467.95 | 469.00 | 419.00 | 4220 | -0.65% |
| 21 Dec 2022 | 453.00 | 458.00 | 458.00 | 440.00 | 586 | 0.89% |
| 20 Dec 2022 | 449.00 | 473.95 | 473.95 | 449.00 | 562 | 0.34% |
| 19 Dec 2022 | 447.50 | 474.00 | 474.00 | 440.00 | 174 | -2.18% |
| 16 Dec 2022 | 457.45 | 473.95 | 473.95 | 445.50 | 352 | -0.51% |
| 15 Dec 2022 | 459.80 | 460.20 | 469.00 | 455.25 | 2505 | -1.11% |
| 14 Dec 2022 | 464.95 | 448.85 | 469.00 | 440.00 | 4085 | 3.69% |
| 13 Dec 2022 | 448.40 | 428.95 | 498.00 | 428.95 | 8264 | 7.89% |
| 12 Dec 2022 | 415.60 | 416.05 | 416.05 | 415.00 | 28 | -1.05% |
| 09 Dec 2022 | 420.00 | 421.20 | 431.95 | 418.00 | 632 | -2.20% |
| 08 Dec 2022 | 429.45 | 422.35 | 429.45 | 421.00 | 140 | -0.01% |
| 07 Dec 2022 | 429.50 | 425.10 | 431.00 | 420.55 | 695 | 1.01% |
| 06 Dec 2022 | 425.20 | 434.45 | 434.45 | 425.10 | 227 | 0.26% |
| 05 Dec 2022 | 424.10 | 444.00 | 444.00 | 420.00 | 71 | -1.29% |
| 02 Dec 2022 | 429.65 | 430.00 | 430.00 | 422.00 | 295 | -0.02% |
| 01 Dec 2022 | 429.75 | 436.00 | 439.50 | 427.00 | 2151 | -1.52% |
| 30 Nov 2022 | 436.40 | 437.90 | 439.85 | 420.15 | 538 | 2.24% |
| 29 Nov 2022 | 426.85 | 430.00 | 435.00 | 415.05 | 1542 | -0.55% |
| 28 Nov 2022 | 429.20 | 414.65 | 437.80 | 414.65 | 3768 | 3.51% |
| 25 Nov 2022 | 414.65 | 415.00 | 429.15 | 410.00 | 406 | -0.34% |
| 24 Nov 2022 | 416.05 | 422.00 | 422.00 | 415.05 | 150 | -1.41% |
| 23 Nov 2022 | 422.00 | 412.00 | 427.95 | 412.00 | 452 | 1.41% |
| 22 Nov 2022 | 416.15 | 435.00 | 435.00 | 416.10 | 409 | -2.30% |
| 21 Nov 2022 | 425.95 | 430.95 | 431.00 | 424.00 | 205 | -0.29% |
| 18 Nov 2022 | 427.20 | 420.00 | 428.65 | 420.00 | 3168 | 3.20% |
| 17 Nov 2022 | 413.95 | 411.85 | 423.00 | 411.85 | 127 | -1.44% |
| 16 Nov 2022 | 420.00 | 410.05 | 420.00 | 402.10 | 322 | 0.08% |
| 15 Nov 2022 | 419.65 | 420.00 | 433.80 | 411.05 | 279 | -1.87% |
| 14 Nov 2022 | 427.65 | 429.00 | 429.00 | 420.25 | 222 | 0.51% |
| 11 Nov 2022 | 425.50 | 433.00 | 433.00 | 422.00 | 96 | -0.29% |
| 10 Nov 2022 | 426.75 | 427.50 | 434.00 | 421.00 | 1568 | 1.78% |
| 09 Nov 2022 | 419.30 | 430.00 | 430.00 | 418.95 | 694 | -2.35% |
| 07 Nov 2022 | 429.40 | 433.80 | 434.80 | 425.00 | 140 | 0.22% |
| 04 Nov 2022 | 428.45 | 427.40 | 434.80 | 410.20 | 1648 | 1.78% |
| 03 Nov 2022 | 420.95 | 415.00 | 424.35 | 407.00 | 478 | 1.92% |
| 02 Nov 2022 | 413.00 | 415.05 | 415.05 | 409.15 | 106 | -2.97% |
| 01 Nov 2022 | 425.65 | 423.00 | 428.40 | 415.50 | 316 | 0.39% |
| 28 Oct 2022 | 424.00 | 431.50 | 431.50 | 413.50 | 336 | 0.71% |
| 27 Oct 2022 | 421.00 | 433.90 | 433.90 | 415.00 | 289 | -2.56% |
| 25 Oct 2022 | 432.05 | 406.00 | 434.70 | 405.00 | 2347 | 3.82% |
| 24 Oct 2022 | 416.15 | 416.95 | 416.95 | 415.00 | 254 | 2.00% |
| 21 Oct 2022 | 408.00 | 404.80 | 408.00 | 404.80 | 225 | 0.74% |
| 20 Oct 2022 | 405.00 | 399.00 | 408.00 | 390.00 | 661 | 1.05% |
| 19 Oct 2022 | 400.80 | 411.30 | 413.00 | 400.00 | 188 | -1.33% |
| 18 Oct 2022 | 406.20 | 400.00 | 408.00 | 400.00 | 1111 | 0.43% |
| 17 Oct 2022 | 404.45 | 400.00 | 407.00 | 400.00 | 438 | 1.16% |
| 14 Oct 2022 | 399.80 | 400.00 | 408.70 | 396.50 | 394 | 0.04% |
| 13 Oct 2022 | 399.65 | 402.00 | 408.45 | 397.00 | 1156 | -1.35% |
| 12 Oct 2022 | 405.10 | 400.60 | 409.85 | 400.00 | 1206 | -0.12% |
| 11 Oct 2022 | 405.60 | 424.80 | 424.80 | 400.00 | 1088 | 0.01% |
| 10 Oct 2022 | 405.55 | 413.65 | 449.00 | 400.00 | 5272 | -3.81% |
| 07 Oct 2022 | 421.60 | 412.10 | 424.95 | 410.00 | 455 | -0.80% |
| 06 Oct 2022 | 425.00 | 425.95 | 425.95 | 425.00 | 50 | 0.01% |
| 04 Oct 2022 | 424.95 | 422.25 | 434.45 | 415.45 | 2290 | 6.16% |
| 03 Oct 2022 | 400.30 | 415.00 | 415.00 | 400.00 | 3854 | -4.47% |
| 30 Sep 2022 | 419.05 | 410.05 | 437.95 | 410.05 | 1386 | -0.76% |
| 29 Sep 2022 | 422.25 | 417.05 | 437.00 | 417.00 | 936 | -1.80% |
| 28 Sep 2022 | 430.00 | 430.00 | 430.00 | 430.00 | 2 | 0.28% |
| 27 Sep 2022 | 428.80 | 432.90 | 442.00 | 425.00 | 1835 | -0.95% |
| 26 Sep 2022 | 432.90 | 416.70 | 434.00 | 416.55 | 876 | 0.27% |
| 23 Sep 2022 | 431.75 | 441.90 | 441.90 | 430.00 | 597 | -1.93% |
| 22 Sep 2022 | 440.25 | 441.75 | 442.00 | 430.00 | 275 | -0.20% |
| 21 Sep 2022 | 441.15 | 433.00 | 442.00 | 433.00 | 992 | 1.62% |
| 20 Sep 2022 | 434.10 | 426.50 | 442.00 | 426.50 | 1382 | 0.72% |
| 19 Sep 2022 | 431.00 | 426.05 | 440.00 | 426.05 | 237 | -1.68% |
| 16 Sep 2022 | 438.35 | 441.00 | 442.00 | 433.05 | 1361 | 0.40% |
| 15 Sep 2022 | 436.60 | 441.00 | 442.00 | 431.45 | 2938 | -0.59% |
| 14 Sep 2022 | 439.20 | 423.45 | 440.00 | 423.45 | 327 | 1.40% |
| 13 Sep 2022 | 433.15 | 444.00 | 444.00 | 431.35 | 1666 | -0.65% |
| 12 Sep 2022 | 436.00 | 437.80 | 447.80 | 434.00 | 184 | -1.92% |
| 09 Sep 2022 | 444.55 | 440.00 | 448.00 | 433.45 | 1773 | 1.24% |
| 08 Sep 2022 | 439.10 | 423.05 | 449.00 | 420.10 | 5125 | 2.14% |
| 07 Sep 2022 | 429.90 | 436.00 | 436.00 | 427.05 | 700 | -1.58% |
| 06 Sep 2022 | 436.80 | 430.00 | 438.00 | 430.00 | 65 | 0.44% |
| 05 Sep 2022 | 434.90 | 435.00 | 435.00 | 434.55 | 248 | 0.62% |
| 02 Sep 2022 | 432.20 | 420.00 | 433.50 | 420.00 | 484 | -0.62% |
| 01 Sep 2022 | 434.90 | 433.90 | 437.00 | 428.50 | 285 | 0.23% |
| 30 Aug 2022 | 433.90 | 426.00 | 434.90 | 421.15 | 417 | 2.99% |
| 29 Aug 2022 | 421.30 | 428.00 | 430.00 | 415.50 | 770 | -2.02% |
| 26 Aug 2022 | 430.00 | 438.95 | 438.95 | 428.00 | 607 | -0.43% |
| 25 Aug 2022 | 431.85 | 424.45 | 442.00 | 424.05 | 681 | 1.85% |
| 24 Aug 2022 | 424.00 | 426.20 | 429.95 | 424.00 | 402 | -0.39% |
| 23 Aug 2022 | 425.65 | 428.00 | 429.50 | 422.10 | 1114 | -2.22% |
| 22 Aug 2022 | 435.30 | 435.00 | 438.00 | 422.90 | 6941 | -0.21% |
| 19 Aug 2022 | 436.20 | 429.95 | 438.00 | 424.30 | 4330 | 2.71% |
| 18 Aug 2022 | 424.70 | 425.00 | 425.00 | 419.00 | 136 | -0.07% |
| 17 Aug 2022 | 425.00 | 420.00 | 427.00 | 417.00 | 457 | 1.89% |
| 16 Aug 2022 | 417.10 | 425.00 | 433.00 | 415.00 | 60 | -1.79% |
| 12 Aug 2022 | 424.70 | 424.00 | 434.15 | 424.00 | 920 | -0.62% |
| 11 Aug 2022 | 427.35 | 429.50 | 438.00 | 425.30 | 1725 | 0.32% |
| 10 Aug 2022 | 426.00 | 435.00 | 435.00 | 425.90 | 219 | -2.66% |
| 08 Aug 2022 | 437.65 | 432.00 | 449.95 | 412.05 | 1161 | 2.60% |
| 05 Aug 2022 | 426.55 | 427.55 | 434.40 | 424.25 | 542 | -0.34% |
| 04 Aug 2022 | 428.00 | 431.10 | 434.00 | 426.00 | 222 | -0.74% |
| 03 Aug 2022 | 431.20 | 433.95 | 434.00 | 427.05 | 422 | -0.86% |
| 02 Aug 2022 | 434.95 | 431.60 | 435.00 | 427.00 | 1552 | 0.78% |
| 01 Aug 2022 | 431.60 | 443.95 | 443.95 | 425.00 | 603 | 0.76% |
| 29 Jul 2022 | 428.35 | 425.20 | 429.95 | 423.10 | 372 | 0.50% |
| 28 Jul 2022 | 426.20 | 425.10 | 443.50 | 425.05 | 352 | -1.07% |
| 27 Jul 2022 | 430.80 | 424.00 | 469.00 | 424.00 | 6373 | 2.57% |
| 26 Jul 2022 | 420.00 | 415.00 | 423.80 | 415.00 | 56 | 2.44% |
| 25 Jul 2022 | 410.00 | 404.65 | 422.95 | 404.65 | 241 | -1.49% |
| 22 Jul 2022 | 416.20 | 421.00 | 421.00 | 415.25 | 108 | -2.53% |
| 21 Jul 2022 | 427.00 | 427.00 | 427.00 | 427.00 | 21 | 0.99% |
| 20 Jul 2022 | 422.80 | 435.00 | 435.00 | 418.00 | 591 | 0.91% |
| 19 Jul 2022 | 419.00 | 433.00 | 433.00 | 410.00 | 491 | -2.33% |
| 18 Jul 2022 | 429.00 | 421.95 | 438.50 | 420.00 | 45 | 2.14% |
| 15 Jul 2022 | 420.00 | 412.45 | 420.00 | 412.45 | 227 | 1.83% |
| 14 Jul 2022 | 412.45 | 420.00 | 420.00 | 412.45 | 24 | -0.13% |
| 13 Jul 2022 | 413.00 | 413.00 | 413.00 | 413.00 | 20 | 0.23% |
| 12 Jul 2022 | 412.05 | 419.55 | 420.00 | 412.05 | 441 | -2.09% |
| 11 Jul 2022 | 420.85 | 424.00 | 424.00 | 416.50 | 1201 | 0.20% |
| 08 Jul 2022 | 420.00 | 419.75 | 421.00 | 411.05 | 2805 | 2.19% |
| 07 Jul 2022 | 411.00 | 415.00 | 415.00 | 408.50 | 22 | -1.40% |
| 06 Jul 2022 | 416.85 | 417.00 | 421.30 | 406.65 | 54 | 2.55% |
| 05 Jul 2022 | 406.50 | 423.50 | 424.00 | 401.30 | 752 | -4.23% |
| 04 Jul 2022 | 424.45 | 420.00 | 427.65 | 419.00 | 6450 | 0.86% |
| 01 Jul 2022 | 420.85 | 410.50 | 421.00 | 410.50 | 1052 | 0.23% |
| 30 Jun 2022 | 419.90 | 418.00 | 421.00 | 410.00 | 5463 | 0.89% |
| 29 Jun 2022 | 416.20 | 422.45 | 422.90 | 402.05 | 2509 | 5.89% |
| 28 Jun 2022 | 393.05 | 382.50 | 404.45 | 382.50 | 1138 | -0.24% |
| 27 Jun 2022 | 394.00 | 387.55 | 399.95 | 387.55 | 58 | 0.70% |
| 24 Jun 2022 | 391.25 | 407.70 | 407.70 | 388.00 | 172 | -2.19% |
| 23 Jun 2022 | 400.00 | 390.00 | 400.00 | 380.00 | 365 | 1.76% |
| 22 Jun 2022 | 393.10 | 380.70 | 398.50 | 380.70 | 175 | 2.88% |
| 21 Jun 2022 | 382.10 | 392.15 | 392.20 | 376.15 | 75 | 5.09% |
| 20 Jun 2022 | 363.60 | 370.10 | 375.00 | 353.00 | 2760 | -4.32% |
| 17 Jun 2022 | 380.00 | 391.00 | 391.00 | 377.00 | 399 | -2.56% |
| 16 Jun 2022 | 390.00 | 401.00 | 401.00 | 390.00 | 1347 | -4.88% |
| 15 Jun 2022 | 410.00 | 412.00 | 412.00 | 400.00 | 1073 | 2.95% |
| 14 Jun 2022 | 398.25 | 409.75 | 409.75 | 390.00 | 101 | -1.63% |
| 13 Jun 2022 | 404.85 | 395.10 | 408.75 | 390.00 | 916 | 1.99% |
| 10 Jun 2022 | 396.95 | 416.95 | 416.95 | 395.00 | 3116 | -4.12% |
| 09 Jun 2022 | 414.00 | 414.00 | 415.00 | 414.00 | 263 | 0.00% |
| 08 Jun 2022 | 414.00 | 402.25 | 416.00 | 402.25 | 2317 | 2.92% |
| 07 Jun 2022 | 402.25 | 419.95 | 419.95 | 398.00 | 424 | -3.31% |
| 06 Jun 2022 | 416.00 | 414.00 | 417.85 | 401.90 | 102 | 3.35% |
| 03 Jun 2022 | 402.50 | 431.50 | 431.50 | 392.90 | 174 | -3.93% |
| 02 Jun 2022 | 418.95 | 419.95 | 419.95 | 407.00 | 110 | 2.35% |
| 01 Jun 2022 | 409.35 | 433.90 | 433.90 | 403.35 | 387 | -3.20% |
| 31 May 2022 | 422.90 | 425.00 | 425.00 | 412.25 | 1163 | 1.90% |
| 30 May 2022 | 415.00 | 413.95 | 421.95 | 409.90 | 2861 | 4.04% |
| 27 May 2022 | 398.90 | 398.90 | 398.90 | 398.90 | 13 | 0.97% |
| 26 May 2022 | 395.05 | 392.25 | 399.95 | 391.75 | 856 | -0.74% |
| 25 May 2022 | 398.00 | 428.00 | 428.00 | 398.00 | 148 | -1.44% |
| 24 May 2022 | 403.80 | 409.95 | 409.95 | 398.00 | 946 | 0.12% |
| 23 May 2022 | 403.30 | 400.35 | 413.00 | 400.00 | 340 | -1.14% |
| 20 May 2022 | 407.95 | 404.05 | 408.80 | 404.00 | 2418 | 0.85% |
| 19 May 2022 | 404.50 | 410.00 | 410.00 | 404.50 | 205 | -3.68% |
| 18 May 2022 | 419.95 | 433.50 | 433.95 | 411.10 | 986 | -0.14% |
| 17 May 2022 | 420.55 | 420.50 | 421.00 | 414.00 | 840 | 1.34% |
| 16 May 2022 | 415.00 | 410.00 | 420.00 | 409.00 | 588 | -1.17% |
| 13 May 2022 | 419.90 | 409.95 | 421.00 | 405.00 | 6164 | 6.14% |
| 12 May 2022 | 395.60 | 400.00 | 400.00 | 390.00 | 1733 | -2.30% |
| 11 May 2022 | 404.90 | 421.85 | 421.85 | 391.00 | 3204 | -0.11% |
| 10 May 2022 | 405.35 | 425.00 | 425.00 | 401.15 | 402 | -1.41% |
| 09 May 2022 | 411.15 | 430.50 | 434.00 | 393.00 | 1021 | 2.26% |
| 06 May 2022 | 402.05 | 400.00 | 406.95 | 400.00 | 1075 | 0.01% |
| 05 May 2022 | 402.00 | 399.00 | 411.95 | 399.00 | 157 | 0.25% |
| 04 May 2022 | 401.00 | 407.30 | 407.30 | 398.00 | 992 | 0.43% |
| 02 May 2022 | 399.30 | 406.70 | 406.70 | 398.00 | 1074 | -0.05% |
| 29 Apr 2022 | 399.50 | 406.00 | 410.00 | 386.00 | 3411 | -1.48% |
| 28 Apr 2022 | 405.50 | 410.35 | 412.00 | 400.75 | 1417 | -1.39% |
| 27 Apr 2022 | 411.20 | 415.00 | 417.00 | 410.00 | 3147 | 0.16% |
| 26 Apr 2022 | 410.55 | 411.50 | 417.00 | 410.00 | 6185 | -0.83% |
| 25 Apr 2022 | 414.00 | 420.00 | 424.45 | 410.20 | 994 | -1.33% |
| 22 Apr 2022 | 419.60 | 420.00 | 420.00 | 415.00 | 284 | 0.05% |
| 21 Apr 2022 | 419.40 | 424.95 | 424.95 | 417.00 | 1029 | 0.68% |
| 20 Apr 2022 | 416.55 | 428.00 | 428.10 | 416.15 | 126 | -0.82% |
| 19 Apr 2022 | 420.00 | 437.90 | 437.90 | 412.70 | 7913 | -1.64% |
| 18 Apr 2022 | 427.00 | 439.00 | 439.90 | 425.05 | 408 | -2.94% |
| 13 Apr 2022 | 439.95 | 436.00 | 440.00 | 425.00 | 795 | 0.48% |
| 12 Apr 2022 | 437.85 | 443.90 | 443.90 | 430.25 | 298 | -0.42% |
| 11 Apr 2022 | 439.70 | 443.50 | 443.50 | 428.25 | 628 | 3.63% |
| 08 Apr 2022 | 424.30 | 425.25 | 429.90 | 420.00 | 1623 | -1.36% |
| 07 Apr 2022 | 430.15 | 443.95 | 444.00 | 423.00 | 1039 | -2.04% |
| 06 Apr 2022 | 439.10 | 440.00 | 444.00 | 430.00 | 369 | -0.87% |
| 05 Apr 2022 | 442.95 | 447.90 | 447.90 | 426.60 | 1889 | 1.41% |
| 04 Apr 2022 | 436.80 | 445.00 | 445.00 | 421.05 | 5684 | -1.06% |
| 01 Apr 2022 | 441.50 | 438.50 | 442.00 | 430.00 | 956 | 0.86% |
| 31 Mar 2022 | 437.75 | 435.00 | 438.15 | 430.00 | 3161 | 0.70% |
| 30 Mar 2022 | 434.70 | 424.65 | 435.00 | 416.05 | 5152 | 3.50% |
| 29 Mar 2022 | 420.00 | 428.00 | 430.00 | 415.00 | 1655 | -1.13% |
| 28 Mar 2022 | 424.80 | 434.70 | 434.70 | 420.00 | 3676 | -1.22% |
| 25 Mar 2022 | 430.05 | 440.00 | 440.00 | 413.50 | 1285 | 0.01% |
| 24 Mar 2022 | 430.00 | 436.00 | 436.00 | 424.30 | 2300 | -0.68% |
| 23 Mar 2022 | 432.95 | 430.00 | 440.00 | 422.05 | 5468 | -0.41% |
| 22 Mar 2022 | 434.75 | 426.95 | 435.00 | 415.25 | 3180 | 1.76% |
| 21 Mar 2022 | 427.25 | 420.00 | 429.85 | 404.00 | 2014 | 1.73% |
| 17 Mar 2022 | 420.00 | 420.95 | 421.00 | 413.55 | 2560 | 0.01% |
| 16 Mar 2022 | 419.95 | 404.25 | 423.20 | 404.25 | 1021 | 2.36% |
| 15 Mar 2022 | 410.25 | 425.00 | 425.00 | 407.50 | 1347 | 0.06% |
| 14 Mar 2022 | 410.00 | 419.95 | 419.95 | 400.00 | 2357 | -0.49% |
| 11 Mar 2022 | 412.00 | 412.00 | 412.00 | 412.00 | 274 | -1.90% |
| 10 Mar 2022 | 420.00 | 420.00 | 420.00 | 402.10 | 1768 | 2.14% |
| 09 Mar 2022 | 411.20 | 420.00 | 420.00 | 409.10 | 2501 | -0.94% |
| 08 Mar 2022 | 415.10 | 420.00 | 420.00 | 406.15 | 1026 | -1.14% |
| 07 Mar 2022 | 419.90 | 419.80 | 420.00 | 410.00 | 7179 | -2.30% |
| 04 Mar 2022 | 429.80 | 419.90 | 433.00 | 419.90 | 5736 | 2.33% |
| 03 Mar 2022 | 420.00 | 420.00 | 427.90 | 414.95 | 5643 | -0.72% |
| 02 Mar 2022 | 423.05 | 400.00 | 439.95 | 393.25 | 13306 | 3.55% |
| 28 Feb 2022 | 408.55 | 404.65 | 430.00 | 372.00 | 4191 | 4.00% |
| 25 Feb 2022 | 392.85 | 365.10 | 399.90 | 351.00 | 10541 | 17.13% |
| 24 Feb 2022 | 335.40 | 374.00 | 374.00 | 326.00 | 3404 | -10.32% |
| 23 Feb 2022 | 374.00 | 392.30 | 404.95 | 362.05 | 8952 | -5.08% |
| 22 Feb 2022 | 394.00 | 400.00 | 418.60 | 385.00 | 4505 | 0.54% |
| 21 Feb 2022 | 391.90 | 391.00 | 409.95 | 385.00 | 956 | -0.92% |
| 18 Feb 2022 | 395.55 | 410.00 | 410.00 | 393.30 | 620 | -2.77% |
| 17 Feb 2022 | 406.80 | 428.00 | 428.00 | 403.50 | 260 | -1.98% |
| 16 Feb 2022 | 415.00 | 416.10 | 419.20 | 400.65 | 1890 | 4.11% |
| 15 Feb 2022 | 398.60 | 413.95 | 415.20 | 396.00 | 906 | -0.98% |
| 14 Feb 2022 | 402.55 | 382.30 | 419.90 | 382.30 | 790 | -3.87% |
| 11 Feb 2022 | 418.75 | 425.90 | 425.90 | 415.25 | 956 | -1.33% |
| 10 Feb 2022 | 424.40 | 428.00 | 428.00 | 406.05 | 4371 | 1.65% |
| 09 Feb 2022 | 417.50 | 427.40 | 430.00 | 416.00 | 417 | -0.61% |
| 08 Feb 2022 | 420.05 | 419.10 | 420.05 | 412.65 | 120 | 0.00% |
| 07 Feb 2022 | 420.05 | 415.05 | 428.80 | 415.05 | 604 | -1.77% |
| 04 Feb 2022 | 427.60 | 429.60 | 429.60 | 415.60 | 304 | 1.54% |
| 03 Feb 2022 | 421.10 | 410.10 | 426.50 | 410.10 | 596 | 2.21% |
| 02 Feb 2022 | 412.00 | 410.05 | 427.00 | 401.25 | 786 | -0.71% |
| 01 Feb 2022 | 414.95 | 418.90 | 424.00 | 404.00 | 1565 | -0.73% |
| 31 Jan 2022 | 418.00 | 421.20 | 421.20 | 405.15 | 568 | 0.72% |
| 28 Jan 2022 | 415.00 | 410.05 | 419.00 | 410.05 | 119 | 0.21% |
| 27 Jan 2022 | 414.15 | 408.00 | 415.00 | 408.00 | 233 | 1.51% |
| 25 Jan 2022 | 408.00 | 390.00 | 418.95 | 390.00 | 4324 | 1.92% |
| 24 Jan 2022 | 400.30 | 415.00 | 418.00 | 395.10 | 2129 | -4.19% |
| 21 Jan 2022 | 417.80 | 415.00 | 427.90 | 405.00 | 637 | -0.33% |
| 20 Jan 2022 | 419.20 | 429.60 | 429.60 | 418.00 | 1444 | 0.41% |
| 19 Jan 2022 | 417.50 | 434.90 | 435.00 | 415.00 | 2257 | -2.08% |
| 18 Jan 2022 | 426.35 | 436.00 | 436.00 | 425.00 | 2184 | -2.95% |
| 17 Jan 2022 | 439.30 | 450.95 | 451.00 | 435.00 | 567 | -1.00% |
| 14 Jan 2022 | 443.75 | 448.00 | 457.00 | 435.00 | 1425 | 0.70% |
| 13 Jan 2022 | 440.65 | 429.70 | 449.90 | 429.70 | 3414 | 4.30% |
| 12 Jan 2022 | 422.50 | 421.00 | 465.00 | 415.05 | 2154 | 0.43% |
| 11 Jan 2022 | 420.70 | 436.95 | 436.95 | 416.60 | 2520 | -0.78% |
| 10 Jan 2022 | 424.00 | 438.00 | 438.00 | 424.00 | 1928 | -1.48% |
| 07 Jan 2022 | 430.35 | 429.95 | 431.50 | 428.10 | 1641 | 0.71% |
| 06 Jan 2022 | 427.30 | 429.85 | 429.90 | 423.05 | 438 | -0.63% |
| 05 Jan 2022 | 430.00 | 430.00 | 432.95 | 416.10 | 538 | 1.84% |
| 04 Jan 2022 | 422.25 | 432.00 | 432.00 | 422.25 | 1668 | -1.81% |
| 03 Jan 2022 | 430.05 | 419.00 | 433.95 | 411.05 | 1045 | 2.82% |
| 31 Dec 2021 | 418.25 | 414.10 | 424.85 | 413.60 | 501 | 0.41% |
| 30 Dec 2021 | 416.55 | 425.40 | 425.40 | 411.70 | 82 | -1.17% |
| 29 Dec 2021 | 421.50 | 438.75 | 438.75 | 421.50 | 676 | 2.62% |
| 28 Dec 2021 | 410.75 | 410.00 | 419.90 | 408.00 | 352 | 0.18% |
| 27 Dec 2021 | 410.00 | 409.30 | 419.85 | 403.05 | 220 | -0.40% |
| 24 Dec 2021 | 411.65 | 429.00 | 429.00 | 410.00 | 603 | -3.59% |
| 23 Dec 2021 | 427.00 | 425.00 | 430.00 | 422.10 | 170 | 3.45% |
| 22 Dec 2021 | 412.75 | 412.60 | 429.95 | 412.00 | 680 | -2.63% |
| 21 Dec 2021 | 423.90 | 424.80 | 425.00 | 412.40 | 300 | 5.13% |
| 20 Dec 2021 | 403.20 | 425.00 | 432.00 | 400.00 | 3070 | -5.14% |
| 17 Dec 2021 | 425.05 | 425.65 | 436.00 | 425.00 | 5266 | 0.00% |
| 16 Dec 2021 | 425.05 | 426.50 | 426.50 | 423.00 | 100 | -0.28% |
| 15 Dec 2021 | 426.25 | 436.90 | 438.00 | 426.15 | 505 | -0.87% |
| 14 Dec 2021 | 430.00 | 425.00 | 433.95 | 415.05 | 1332 | 1.25% |
| 13 Dec 2021 | 424.70 | 423.00 | 434.95 | 423.00 | 2119 | -1.69% |
| 10 Dec 2021 | 432.00 | 442.35 | 447.50 | 420.00 | 2287 | -2.03% |
| 09 Dec 2021 | 440.95 | 443.95 | 443.95 | 430.00 | 670 | 3.52% |
| 08 Dec 2021 | 425.95 | 435.00 | 443.00 | 425.15 | 937 | 0.35% |
| 07 Dec 2021 | 424.45 | 442.65 | 444.20 | 422.20 | 6200 | -1.07% |
| 06 Dec 2021 | 429.05 | 453.95 | 453.95 | 426.95 | 1912 | -2.60% |
| 03 Dec 2021 | 440.50 | 473.85 | 475.50 | 431.20 | 6807 | -4.05% |
| 02 Dec 2021 | 459.10 | 427.90 | 460.00 | 425.90 | 11181 | 10.20% |
| 01 Dec 2021 | 416.60 | 415.00 | 424.95 | 412.00 | 5159 | -0.48% |
| 30 Nov 2021 | 418.60 | 416.00 | 420.00 | 405.10 | 879 | 0.67% |
| 29 Nov 2021 | 415.80 | 415.10 | 433.95 | 410.05 | 546 | -2.16% |
| 26 Nov 2021 | 425.00 | 430.00 | 434.85 | 415.00 | 812 | -0.96% |
| 25 Nov 2021 | 429.10 | 449.95 | 449.95 | 427.10 | 632 | -1.32% |
| 24 Nov 2021 | 434.85 | 440.00 | 448.90 | 430.05 | 630 | -2.28% |
| 23 Nov 2021 | 445.00 | 445.00 | 445.00 | 445.00 | 70 | 3.67% |
| 22 Nov 2021 | 429.25 | 452.95 | 452.95 | 425.00 | 335 | -2.02% |
| 18 Nov 2021 | 438.10 | 454.85 | 457.00 | 432.20 | 2226 | -0.01% |
| 17 Nov 2021 | 438.15 | 451.00 | 454.45 | 437.00 | 2220 | -4.33% |
| 16 Nov 2021 | 458.00 | 445.00 | 461.95 | 436.05 | 2133 | 1.55% |
| 15 Nov 2021 | 451.00 | 452.00 | 459.00 | 445.00 | 193 | -1.69% |
| 12 Nov 2021 | 458.75 | 455.95 | 460.00 | 446.10 | 171 | 3.32% |
| 11 Nov 2021 | 444.00 | 446.50 | 447.00 | 441.30 | 177 | -1.43% |
| 10 Nov 2021 | 450.45 | 478.00 | 478.00 | 446.50 | 187 | -0.12% |
| 09 Nov 2021 | 451.00 | 451.00 | 463.80 | 451.00 | 202 | -0.88% |
| 08 Nov 2021 | 455.00 | 440.25 | 455.05 | 440.25 | 1057 | 3.13% |
| 04 Nov 2021 | 441.20 | 450.00 | 450.00 | 438.00 | 162 | -0.62% |
| 03 Nov 2021 | 443.95 | 435.30 | 454.00 | 435.30 | 119 | 1.47% |
| 02 Nov 2021 | 437.50 | 437.10 | 454.70 | 437.00 | 355 | 0.02% |
| 01 Nov 2021 | 437.40 | 450.00 | 460.00 | 435.25 | 746 | -0.34% |
| 29 Oct 2021 | 438.90 | 431.80 | 441.00 | 426.05 | 949 | 0.16% |
| 28 Oct 2021 | 438.20 | 448.00 | 448.00 | 432.05 | 830 | -1.99% |
| 27 Oct 2021 | 447.10 | 446.00 | 460.00 | 446.00 | 179 | 0.48% |
| 26 Oct 2021 | 444.95 | 457.90 | 457.90 | 431.10 | 643 | 3.73% |
| 25 Oct 2021 | 428.95 | 475.00 | 475.00 | 427.00 | 4987 | -5.10% |
| 22 Oct 2021 | 452.00 | 460.00 | 460.00 | 446.00 | 641 | 0.41% |
| 21 Oct 2021 | 450.15 | 446.05 | 455.00 | 446.05 | 591 | 0.92% |
| 20 Oct 2021 | 446.05 | 470.95 | 470.95 | 432.30 | 904 | -3.81% |
| 19 Oct 2021 | 463.70 | 456.30 | 473.50 | 456.30 | 2820 | -0.28% |
| 18 Oct 2021 | 465.00 | 461.65 | 474.20 | 455.10 | 597 | -0.21% |
| 14 Oct 2021 | 466.00 | 475.00 | 477.00 | 456.50 | 1397 | 1.50% |
| 13 Oct 2021 | 459.10 | 460.00 | 468.50 | 453.00 | 1682 | -1.74% |
| 12 Oct 2021 | 467.25 | 457.20 | 468.45 | 448.00 | 1280 | 3.58% |
| 11 Oct 2021 | 451.10 | 458.70 | 466.70 | 446.00 | 2386 | -1.87% |
| 08 Oct 2021 | 459.70 | 475.00 | 475.00 | 455.75 | 500 | -1.40% |
| 07 Oct 2021 | 466.25 | 478.80 | 479.60 | 455.10 | 864 | 2.52% |
| 06 Oct 2021 | 454.80 | 469.95 | 469.95 | 450.00 | 1720 | -1.94% |
| 05 Oct 2021 | 463.80 | 464.95 | 469.50 | 457.00 | 597 | 1.43% |
| 04 Oct 2021 | 457.25 | 460.00 | 478.00 | 455.30 | 518 | -1.96% |
| 01 Oct 2021 | 466.40 | 462.00 | 477.00 | 456.50 | 197 | -1.24% |
| 30 Sep 2021 | 472.25 | 468.00 | 474.15 | 450.05 | 842 | 0.79% |
| 29 Sep 2021 | 468.55 | 452.00 | 494.95 | 452.00 | 1663 | 1.40% |
| 28 Sep 2021 | 462.10 | 441.05 | 474.00 | 441.00 | 8341 | 2.16% |
| 27 Sep 2021 | 452.35 | 432.00 | 465.90 | 432.00 | 4459 | 2.02% |
| 24 Sep 2021 | 443.40 | 454.95 | 457.95 | 442.10 | 4713 | 1.08% |
| 23 Sep 2021 | 438.65 | 440.15 | 445.00 | 437.95 | 1519 | 0.17% |
| 22 Sep 2021 | 437.90 | 440.00 | 448.50 | 437.10 | 6384 | -0.27% |
| 21 Sep 2021 | 439.10 | 439.00 | 456.00 | 436.45 | 5374 | -1.07% |
| 20 Sep 2021 | 443.85 | 456.75 | 456.75 | 441.00 | 942 | -0.27% |
| 17 Sep 2021 | 445.05 | 474.50 | 474.50 | 445.00 | 426 | -3.20% |
| 16 Sep 2021 | 459.75 | 473.00 | 473.00 | 455.00 | 1523 | 0.61% |
| 15 Sep 2021 | 456.95 | 450.00 | 458.00 | 450.00 | 1077 | 1.53% |
| 14 Sep 2021 | 450.05 | 439.95 | 456.50 | 439.95 | 740 | 1.03% |
| 13 Sep 2021 | 445.45 | 450.00 | 467.90 | 444.00 | 2230 | -2.75% |
| 09 Sep 2021 | 458.05 | 463.25 | 474.75 | 455.15 | 592 | -0.10% |
| 08 Sep 2021 | 458.50 | 464.60 | 473.65 | 456.00 | 489 | 1.01% |
| 07 Sep 2021 | 453.90 | 465.00 | 475.00 | 448.00 | 2591 | -0.24% |
| 06 Sep 2021 | 455.00 | 460.05 | 464.00 | 455.00 | 1812 | 0.03% |
| 03 Sep 2021 | 454.85 | 457.95 | 460.00 | 450.00 | 736 | 0.79% |
| 02 Sep 2021 | 451.30 | 462.90 | 462.90 | 440.15 | 1014 | -0.51% |
| 01 Sep 2021 | 453.60 | 442.10 | 472.00 | 442.10 | 373 | -1.13% |
| 31 Aug 2021 | 458.80 | 452.25 | 464.80 | 446.15 | 610 | -0.97% |
| 30 Aug 2021 | 463.30 | 469.70 | 469.70 | 450.00 | 551 | 4.64% |
| 27 Aug 2021 | 442.75 | 445.00 | 456.55 | 440.25 | 510 | 0.43% |
| 26 Aug 2021 | 440.85 | 473.40 | 473.40 | 433.10 | 650 | -4.18% |
| 25 Aug 2021 | 460.10 | 474.00 | 474.00 | 442.05 | 644 | 1.80% |
| 24 Aug 2021 | 451.95 | 441.00 | 463.95 | 431.00 | 824 | 5.13% |
| 23 Aug 2021 | 429.90 | 488.00 | 488.00 | 425.00 | 1053 | -6.08% |
| 20 Aug 2021 | 457.75 | 509.80 | 509.80 | 449.85 | 2181 | -4.60% |
| 18 Aug 2021 | 479.80 | 503.75 | 503.75 | 475.00 | 494 | -0.91% |
| 17 Aug 2021 | 484.20 | 477.55 | 509.50 | 477.00 | 1041 | -1.50% |
| 16 Aug 2021 | 491.55 | 527.90 | 527.90 | 490.00 | 1014 | -2.49% |
| 13 Aug 2021 | 504.10 | 504.80 | 529.85 | 488.10 | 791 | 2.87% |
| 12 Aug 2021 | 490.05 | 494.80 | 515.00 | 485.00 | 1019 | 2.99% |
| 11 Aug 2021 | 475.80 | 480.00 | 489.50 | 415.65 | 4318 | -4.44% |
| 10 Aug 2021 | 497.90 | 515.10 | 547.90 | 490.00 | 4931 | -6.13% |
| 09 Aug 2021 | 530.40 | 548.95 | 554.90 | 525.85 | 1378 | 0.87% |
| 06 Aug 2021 | 525.85 | 540.00 | 574.75 | 512.00 | 2848 | -2.59% |
| 05 Aug 2021 | 539.85 | 550.00 | 561.80 | 531.10 | 2003 | -1.40% |
| 04 Aug 2021 | 547.50 | 566.95 | 574.75 | 535.00 | 2250 | -3.43% |
| 03 Aug 2021 | 566.95 | 564.15 | 580.00 | 556.60 | 3202 | 0.50% |
| 02 Aug 2021 | 564.15 | 558.95 | 579.95 | 540.25 | 4618 | 4.94% |
| 30 Jul 2021 | 537.60 | 545.00 | 559.90 | 534.00 | 1785 | -2.40% |
| 29 Jul 2021 | 550.80 | 539.95 | 574.00 | 539.95 | 17849 | 5.74% |
| 28 Jul 2021 | 520.90 | 529.50 | 529.50 | 501.20 | 1362 | 0.34% |
| 27 Jul 2021 | 519.15 | 509.00 | 540.00 | 505.00 | 11557 | 3.00% |
| 26 Jul 2021 | 504.05 | 504.90 | 510.00 | 483.05 | 5880 | 4.75% |
| 23 Jul 2021 | 481.20 | 496.50 | 496.50 | 474.00 | 989 | -0.81% |
| 22 Jul 2021 | 485.15 | 498.80 | 500.00 | 481.00 | 2243 | -1.48% |
| 20 Jul 2021 | 492.45 | 499.00 | 499.00 | 470.10 | 2160 | 2.33% |
| 19 Jul 2021 | 481.25 | 474.00 | 489.00 | 455.10 | 3469 | -1.75% |
| 16 Jul 2021 | 489.80 | 498.00 | 504.00 | 477.10 | 2062 | 0.90% |
| 15 Jul 2021 | 485.45 | 496.90 | 505.00 | 481.10 | 1101 | -0.53% |
| 14 Jul 2021 | 488.05 | 480.00 | 495.00 | 480.00 | 2803 | 2.71% |
| 13 Jul 2021 | 475.15 | 479.00 | 491.45 | 470.00 | 6041 | -2.75% |
| 12 Jul 2021 | 488.60 | 497.75 | 511.00 | 480.10 | 2890 | 1.32% |
| 09 Jul 2021 | 482.25 | 479.00 | 503.90 | 471.00 | 5151 | 1.15% |
| 08 Jul 2021 | 476.75 | 477.10 | 483.70 | 465.05 | 4210 | -0.07% |
| 07 Jul 2021 | 477.10 | 479.50 | 483.80 | 473.00 | 4172 | 2.55% |
| 06 Jul 2021 | 465.25 | 450.00 | 480.00 | 450.00 | 7021 | 3.83% |
| 05 Jul 2021 | 448.10 | 449.55 | 449.55 | 433.00 | 4389 | 2.42% |
| 02 Jul 2021 | 437.50 | 445.00 | 445.95 | 431.25 | 1346 | 0.79% |
| 01 Jul 2021 | 434.05 | 438.00 | 442.90 | 427.10 | 899 | 0.88% |
| 30 Jun 2021 | 430.25 | 434.65 | 439.90 | 425.20 | 1321 | -1.77% |
| 29 Jun 2021 | 438.00 | 442.90 | 442.90 | 425.15 | 2281 | 0.76% |
| 28 Jun 2021 | 434.70 | 437.00 | 439.95 | 431.30 | 2239 | -0.40% |
| 25 Jun 2021 | 436.45 | 433.20 | 443.60 | 433.20 | 2455 | -0.17% |
| 24 Jun 2021 | 437.20 | 439.95 | 445.00 | 435.00 | 1232 | 0.73% |
| 23 Jun 2021 | 434.05 | 435.00 | 442.90 | 431.10 | 2269 | -0.42% |
| 22 Jun 2021 | 435.90 | 433.00 | 443.95 | 425.15 | 888 | 1.94% |
| 21 Jun 2021 | 427.60 | 412.00 | 443.85 | 412.00 | 3264 | 0.02% |
| 18 Jun 2021 | 427.50 | 445.00 | 449.75 | 412.00 | 2883 | -3.47% |
| 17 Jun 2021 | 442.85 | 426.15 | 445.90 | 426.15 | 6622 | 2.69% |
| 16 Jun 2021 | 431.25 | 437.00 | 446.75 | 427.00 | 598 | -1.20% |
| 15 Jun 2021 | 436.50 | 446.95 | 453.95 | 433.10 | 603 | 0.55% |
| 14 Jun 2021 | 434.10 | 437.90 | 448.50 | 429.00 | 2721 | -0.87% |
| 11 Jun 2021 | 437.90 | 458.90 | 458.90 | 435.20 | 1472 | -1.74% |
| 10 Jun 2021 | 445.65 | 448.95 | 453.95 | 438.00 | 969 | 2.90% |
| 09 Jun 2021 | 433.10 | 437.65 | 450.00 | 426.30 | 2008 | -1.11% |
| 08 Jun 2021 | 437.95 | 460.00 | 460.00 | 435.00 | 3976 | -2.67% |
| 07 Jun 2021 | 449.95 | 470.00 | 470.00 | 444.30 | 1378 | -0.17% |
| 04 Jun 2021 | 450.70 | 453.00 | 465.75 | 444.00 | 6375 | -1.51% |
| 03 Jun 2021 | 457.60 | 451.35 | 462.00 | 440.00 | 2806 | 1.08% |
| 02 Jun 2021 | 452.70 | 461.00 | 469.85 | 451.00 | 3929 | -1.73% |
| 01 Jun 2021 | 460.65 | 467.00 | 479.00 | 459.00 | 4163 | -0.97% |
| 31 May 2021 | 465.15 | 495.00 | 495.00 | 420.00 | 12129 | -6.45% |
| 28 May 2021 | 497.20 | 465.50 | 503.00 | 465.50 | 4355 | 4.17% |
| 27 May 2021 | 477.30 | 498.00 | 498.00 | 475.10 | 3506 | -1.06% |
| 26 May 2021 | 482.40 | 499.50 | 499.50 | 481.30 | 7996 | -2.08% |
| 25 May 2021 | 492.65 | 475.00 | 509.50 | 474.00 | 26628 | 6.28% |
| 24 May 2021 | 463.55 | 413.00 | 465.00 | 402.00 | 14739 | 13.62% |
| 21 May 2021 | 408.00 | 399.10 | 411.00 | 398.00 | 3283 | 1.13% |
| 20 May 2021 | 403.45 | 414.00 | 417.00 | 402.00 | 4043 | 0.21% |
| 19 May 2021 | 402.60 | 399.95 | 413.90 | 399.95 | 8343 | 1.16% |
| 18 May 2021 | 398.00 | 393.10 | 398.70 | 389.70 | 5661 | 2.13% |
| 17 May 2021 | 389.70 | 380.45 | 399.70 | 380.00 | 844 | 1.74% |
| 14 May 2021 | 383.05 | 404.95 | 404.95 | 381.50 | 496 | -1.47% |
| 12 May 2021 | 388.75 | 390.00 | 390.00 | 384.85 | 645 | -0.32% |
| 11 May 2021 | 390.00 | 393.00 | 393.00 | 378.25 | 6005 | -0.78% |
| 10 May 2021 | 393.05 | 402.90 | 403.00 | 390.00 | 1845 | -2.44% |
| 07 May 2021 | 402.90 | 407.50 | 407.50 | 395.05 | 1262 | 1.35% |
| 06 May 2021 | 397.55 | 398.70 | 398.80 | 391.00 | 933 | -0.35% |
| 05 May 2021 | 398.95 | 392.00 | 399.00 | 392.00 | 1176 | 1.23% |
| 04 May 2021 | 394.10 | 402.00 | 402.00 | 390.15 | 1373 | -1.83% |
| 03 May 2021 | 401.45 | 384.00 | 404.95 | 384.00 | 1701 | 0.88% |
| 30 Apr 2021 | 397.95 | 400.50 | 413.00 | 385.00 | 3771 | -0.59% |
| 29 Apr 2021 | 400.30 | 410.00 | 418.00 | 397.00 | 1953 | -2.34% |
| 28 Apr 2021 | 409.90 | 395.00 | 415.00 | 381.00 | 4360 | 3.47% |
| 27 Apr 2021 | 396.15 | 390.00 | 409.95 | 385.00 | 1169 | -1.52% |
| 26 Apr 2021 | 402.25 | 364.00 | 413.95 | 364.00 | 8684 | 10.86% |
| 23 Apr 2021 | 362.85 | 354.00 | 365.80 | 345.15 | 3638 | 5.04% |
| 22 Apr 2021 | 345.45 | 326.90 | 359.90 | 326.90 | 1329 | 3.86% |
| 20 Apr 2021 | 332.60 | 340.00 | 340.00 | 332.00 | 535 | -0.33% |
| 19 Apr 2021 | 333.70 | 350.00 | 350.00 | 331.25 | 937 | -3.25% |
| 16 Apr 2021 | 344.90 | 357.80 | 357.80 | 340.25 | 498 | -1.91% |
| 15 Apr 2021 | 351.60 | 345.15 | 354.95 | 335.00 | 4023 | -1.37% |
| 13 Apr 2021 | 356.50 | 340.95 | 359.75 | 340.00 | 2313 | 6.26% |
| 12 Apr 2021 | 335.50 | 356.00 | 356.00 | 325.00 | 934 | -5.43% |
| 09 Apr 2021 | 354.75 | 364.00 | 370.00 | 349.90 | 1267 | -1.43% |
| 08 Apr 2021 | 359.90 | 363.95 | 382.85 | 358.10 | 2711 | -2.15% |
| 07 Apr 2021 | 367.80 | 349.00 | 384.00 | 336.00 | 3600 | 8.18% |
| 06 Apr 2021 | 340.00 | 341.95 | 342.00 | 333.65 | 1865 | 0.91% |
| 05 Apr 2021 | 336.95 | 340.00 | 340.00 | 330.00 | 2388 | -0.85% |
| 01 Apr 2021 | 339.85 | 320.00 | 344.90 | 314.00 | 2843 | 10.09% |
| 31 Mar 2021 | 308.70 | 325.00 | 325.00 | 308.10 | 917 | -2.31% |
| 30 Mar 2021 | 316.00 | 329.80 | 329.80 | 308.55 | 2700 | -0.22% |
| 26 Mar 2021 | 316.70 | 324.00 | 329.80 | 314.00 | 1150 | -1.57% |
| 25 Mar 2021 | 321.75 | 321.00 | 324.50 | 314.95 | 203 | 1.82% |
| 24 Mar 2021 | 316.00 | 341.95 | 341.95 | 312.05 | 11320 | -4.79% |
| 23 Mar 2021 | 331.90 | 357.00 | 363.00 | 330.00 | 7406 | -4.28% |
| 22 Mar 2021 | 346.75 | 333.00 | 357.95 | 327.00 | 2238 | 7.25% |
| 19 Mar 2021 | 323.30 | 320.50 | 331.85 | 316.70 | 8972 | -1.27% |
| 18 Mar 2021 | 327.45 | 344.00 | 349.00 | 320.05 | 9151 | -4.98% |
| 17 Mar 2021 | 344.60 | 359.85 | 362.70 | 337.00 | 8930 | -2.19% |
| 16 Mar 2021 | 352.30 | 373.80 | 375.00 | 344.50 | 5568 | -3.29% |
| 15 Mar 2021 | 364.30 | 357.05 | 371.95 | 356.00 | 1082 | 0.61% |
| 12 Mar 2021 | 362.10 | 383.20 | 383.20 | 360.00 | 603 | -2.66% |
| 10 Mar 2021 | 372.00 | 388.95 | 388.95 | 366.25 | 345 | -2.11% |
| 09 Mar 2021 | 380.00 | 385.10 | 393.50 | 380.00 | 869 | -1.81% |
| 08 Mar 2021 | 387.00 | 384.00 | 399.00 | 381.00 | 626 | 0.99% |
| 05 Mar 2021 | 383.20 | 390.00 | 395.00 | 376.00 | 2540 | 0.74% |
| 04 Mar 2021 | 380.40 | 389.95 | 389.95 | 373.10 | 950 | -0.56% |
| 03 Mar 2021 | 382.55 | 375.90 | 385.00 | 375.00 | 2955 | 3.88% |
| 02 Mar 2021 | 368.25 | 366.70 | 375.95 | 355.05 | 1346 | 2.66% |
| 01 Mar 2021 | 358.70 | 375.00 | 379.95 | 351.15 | 3726 | -0.13% |
| 26 Feb 2021 | 359.15 | 366.90 | 366.90 | 356.00 | 3715 | -2.23% |
| 25 Feb 2021 | 367.35 | 386.95 | 386.95 | 366.70 | 10327 | -3.30% |
| 24 Feb 2021 | 379.90 | 366.00 | 387.30 | 365.00 | 2574 | 2.50% |
| 23 Feb 2021 | 370.65 | 371.00 | 375.00 | 358.10 | 1020 | 4.41% |
| 22 Feb 2021 | 355.00 | 376.00 | 376.00 | 350.00 | 1847 | -5.45% |
| 19 Feb 2021 | 375.45 | 387.75 | 387.75 | 361.75 | 584 | 0.90% |
| 18 Feb 2021 | 372.10 | 356.15 | 388.95 | 356.15 | 2747 | 2.46% |
| 17 Feb 2021 | 363.15 | 356.10 | 375.00 | 356.10 | 3631 | -0.67% |
| 16 Feb 2021 | 365.60 | 337.40 | 398.00 | 337.40 | 5751 | 5.96% |
| 15 Feb 2021 | 345.05 | 332.00 | 350.00 | 332.00 | 4269 | 3.00% |
| 12 Feb 2021 | 335.00 | 335.90 | 342.00 | 332.60 | 3856 | 1.36% |
| 11 Feb 2021 | 330.50 | 345.00 | 345.00 | 325.45 | 5545 | -3.31% |
| 10 Feb 2021 | 341.80 | 338.00 | 346.00 | 332.00 | 1895 | 0.56% |
| 09 Feb 2021 | 339.90 | 348.90 | 353.90 | 337.60 | 915 | 1.64% |
| 08 Feb 2021 | 334.40 | 336.60 | 345.00 | 333.10 | 1821 | -1.69% |
| 05 Feb 2021 | 340.15 | 346.00 | 351.00 | 335.30 | 1009 | -2.07% |
| 04 Feb 2021 | 347.35 | 352.25 | 352.25 | 331.30 | 547 | -1.39% |
| 03 Feb 2021 | 352.25 | 357.00 | 358.00 | 345.25 | 1707 | 0.90% |
| 02 Feb 2021 | 349.10 | 365.00 | 375.00 | 344.80 | 4560 | 1.22% |
| 01 Feb 2021 | 344.90 | 345.00 | 360.00 | 330.40 | 3810 | 2.40% |
| 29 Jan 2021 | 336.80 | 340.00 | 360.00 | 335.10 | 4498 | 0.28% |
| 28 Jan 2021 | 335.85 | 303.00 | 348.00 | 302.80 | 11071 | 13.64% |
| 27 Jan 2021 | 295.55 | 300.95 | 300.95 | 294.20 | 1570 | -0.20% |
| 25 Jan 2021 | 296.15 | 315.00 | 320.00 | 293.00 | 2481 | -4.79% |
| 22 Jan 2021 | 311.05 | 311.20 | 320.00 | 311.00 | 1302 | -2.80% |
| 21 Jan 2021 | 320.00 | 330.00 | 330.00 | 317.00 | 3367 | 1.20% |
| 20 Jan 2021 | 316.20 | 324.00 | 328.90 | 315.00 | 453 | -1.92% |
| 19 Jan 2021 | 322.40 | 318.00 | 325.00 | 318.00 | 731 | 2.46% |
| 18 Jan 2021 | 314.65 | 342.00 | 342.00 | 306.25 | 1223 | -1.93% |
| 15 Jan 2021 | 320.85 | 324.95 | 330.95 | 319.05 | 1129 | -2.74% |
| 14 Jan 2021 | 329.90 | 348.00 | 353.50 | 326.05 | 1535 | 0.58% |
| 13 Jan 2021 | 328.00 | 331.80 | 335.95 | 321.00 | 1338 | -1.19% |
| 12 Jan 2021 | 331.95 | 320.00 | 340.00 | 320.00 | 635 | -3.49% |
| 11 Jan 2021 | 343.95 | 339.20 | 345.90 | 339.00 | 405 | 1.57% |
| 08 Jan 2021 | 338.65 | 338.30 | 344.00 | 336.50 | 827 | 0.06% |
| 07 Jan 2021 | 338.45 | 348.95 | 348.95 | 330.00 | 397 | 0.00% |
| 06 Jan 2021 | 338.45 | 334.00 | 349.95 | 332.00 | 830 | -1.37% |
| 05 Jan 2021 | 343.15 | 345.00 | 351.95 | 339.95 | 1452 | -1.21% |
| 04 Jan 2021 | 347.35 | 330.00 | 355.00 | 330.00 | 3765 | 5.42% |
| 01 Jan 2021 | 329.50 | 316.40 | 339.00 | 316.40 | 1239 | 2.92% |
| 31 Dec 2020 | 320.15 | 316.00 | 330.00 | 316.00 | 8612 | -1.37% |
| 30 Dec 2020 | 324.60 | 319.95 | 325.00 | 312.00 | 8561 | 3.06% |
| 29 Dec 2020 | 314.95 | 317.50 | 320.00 | 308.00 | 9606 | -1.70% |
| 28 Dec 2020 | 320.40 | 331.70 | 331.70 | 315.00 | 11325 | 0.17% |
| 24 Dec 2020 | 319.85 | 329.90 | 329.90 | 315.00 | 3744 | 1.51% |
| 23 Dec 2020 | 315.10 | 315.00 | 320.80 | 310.20 | 1298 | 1.92% |
| 22 Dec 2020 | 309.15 | 305.00 | 329.00 | 304.10 | 3012 | 0.65% |
| 21 Dec 2020 | 307.15 | 335.00 | 335.00 | 301.60 | 8711 | -8.27% |
| 18 Dec 2020 | 334.85 | 335.10 | 336.00 | 323.50 | 3997 | 1.59% |
| 17 Dec 2020 | 329.60 | 343.95 | 354.00 | 320.00 | 4342 | -0.33% |
| 16 Dec 2020 | 330.70 | 352.45 | 352.45 | 327.00 | 1792 | 1.09% |
| 15 Dec 2020 | 327.15 | 343.00 | 343.00 | 321.00 | 3514 | -2.46% |
| 14 Dec 2020 | 335.40 | 336.00 | 343.00 | 325.00 | 5577 | 2.16% |
| 11 Dec 2020 | 328.30 | 339.00 | 356.95 | 325.00 | 6135 | 3.74% |
| 10 Dec 2020 | 316.45 | 322.95 | 328.80 | 307.00 | 1680 | -2.30% |
| 09 Dec 2020 | 323.90 | 288.95 | 334.65 | 288.95 | 15126 | 16.13% |
| 08 Dec 2020 | 278.90 | 287.50 | 287.50 | 275.00 | 3265 | -2.24% |
| 07 Dec 2020 | 285.30 | 284.95 | 290.00 | 278.00 | 3095 | 1.66% |
| 04 Dec 2020 | 280.65 | 279.25 | 280.80 | 270.00 | 3271 | 2.92% |
| 03 Dec 2020 | 272.70 | 277.25 | 281.90 | 266.10 | 4698 | 2.48% |
| 02 Dec 2020 | 266.10 | 273.25 | 282.00 | 261.50 | 5581 | -1.81% |
| 01 Dec 2020 | 271.00 | 263.70 | 273.60 | 252.05 | 555 | 2.24% |
| 27 Nov 2020 | 265.05 | 273.20 | 273.20 | 245.05 | 1301 | 6.08% |
| 26 Nov 2020 | 249.85 | 253.95 | 257.70 | 243.35 | 163 | -1.61% |
| 25 Nov 2020 | 253.95 | 259.50 | 259.50 | 246.00 | 272 | 1.11% |
| 24 Nov 2020 | 251.15 | 250.30 | 257.50 | 247.05 | 125 | 0.34% |
| 23 Nov 2020 | 250.30 | 268.70 | 268.70 | 250.25 | 695 | -0.71% |
| 20 Nov 2020 | 252.10 | 259.90 | 259.95 | 247.35 | 75 | -2.08% |
| 19 Nov 2020 | 257.45 | 250.15 | 259.70 | 250.15 | 377 | 0.27% |
| 18 Nov 2020 | 256.75 | 259.00 | 260.00 | 254.00 | 1143 | 0.98% |
| 17 Nov 2020 | 254.25 | 271.00 | 274.85 | 251.05 | 1166 | -3.67% |
| 14 Nov 2020 | 263.95 | 264.00 | 271.75 | 257.00 | 203 | -0.02% |
| 13 Nov 2020 | 264.00 | 260.00 | 264.00 | 256.30 | 146 | 2.96% |
| 12 Nov 2020 | 256.40 | 255.30 | 261.00 | 255.10 | 1739 | -1.00% |
| 11 Nov 2020 | 259.00 | 263.90 | 263.90 | 252.00 | 742 | 0.37% |
| 10 Nov 2020 | 258.05 | 259.90 | 261.90 | 257.20 | 1416 | -0.67% |
| 09 Nov 2020 | 259.80 | 249.90 | 271.00 | 249.90 | 3267 | 4.02% |
| 06 Nov 2020 | 249.75 | 231.00 | 249.90 | 231.00 | 594 | 6.07% |
| 05 Nov 2020 | 235.45 | 236.00 | 250.00 | 231.05 | 1681 | -4.25% |
| 04 Nov 2020 | 245.90 | 241.00 | 245.90 | 230.05 | 179 | -1.50% |
| 03 Nov 2020 | 249.65 | 231.10 | 249.65 | 227.10 | 27 | 5.87% |
| 02 Nov 2020 | 235.80 | 241.00 | 241.00 | 229.00 | 247 | -2.70% |
| 30 Oct 2020 | 242.35 | 259.90 | 259.90 | 240.05 | 276 | 0.83% |
| 29 Oct 2020 | 240.35 | 248.00 | 250.00 | 240.00 | 103 | 1.89% |
| 28 Oct 2020 | 235.90 | 246.00 | 248.00 | 233.05 | 907 | -3.12% |
| 27 Oct 2020 | 243.50 | 250.30 | 261.95 | 242.25 | 327 | -2.72% |
| 26 Oct 2020 | 250.30 | 249.10 | 263.90 | 249.00 | 497 | 0.16% |
| 23 Oct 2020 | 249.90 | 260.10 | 260.10 | 249.00 | 255 | -2.00% |
| 22 Oct 2020 | 255.00 | 264.75 | 264.75 | 255.00 | 166 | -1.16% |
| 21 Oct 2020 | 258.00 | 266.00 | 266.50 | 256.10 | 478 | -2.46% |
| 20 Oct 2020 | 264.50 | 264.50 | 264.50 | 264.50 | 100 | -0.11% |
| 19 Oct 2020 | 264.80 | 265.00 | 265.00 | 264.70 | 206 | -0.08% |
| 16 Oct 2020 | 265.00 | 265.00 | 268.00 | 265.00 | 130 | 0.04% |
| 15 Oct 2020 | 264.90 | 259.00 | 265.00 | 259.00 | 135 | 1.63% |
| 14 Oct 2020 | 260.65 | 265.00 | 269.00 | 260.00 | 322 | 0.64% |
| 12 Oct 2020 | 259.00 | 256.00 | 269.80 | 256.00 | 220 | -1.69% |
| 08 Oct 2020 | 263.45 | 262.00 | 268.00 | 261.65 | 268 | -0.25% |
| 07 Oct 2020 | 264.10 | 262.10 | 273.85 | 262.10 | 37 | -2.33% |
| 06 Oct 2020 | 270.40 | 271.95 | 272.00 | 262.50 | 313 | 3.84% |
| 05 Oct 2020 | 260.40 | 279.75 | 285.00 | 258.10 | 1324 | -5.99% |
| 01 Oct 2020 | 277.00 | 270.90 | 277.00 | 269.10 | 224 | 2.61% |
| 30 Sep 2020 | 269.95 | 273.70 | 275.00 | 265.00 | 956 | -0.35% |
| 29 Sep 2020 | 270.90 | 268.95 | 274.00 | 260.00 | 5488 | 1.75% |
| 28 Sep 2020 | 266.25 | 264.00 | 269.80 | 251.55 | 330 | 1.31% |
| 25 Sep 2020 | 262.80 | 262.65 | 263.90 | 259.05 | 245 | 2.46% |
| 24 Sep 2020 | 256.50 | 248.00 | 258.00 | 248.00 | 5733 | 2.11% |
| 23 Sep 2020 | 251.20 | 255.00 | 260.00 | 248.00 | 242 | -4.76% |
| 22 Sep 2020 | 263.75 | 253.80 | 265.00 | 250.00 | 6479 | -0.88% |
| 21 Sep 2020 | 266.10 | 276.00 | 276.00 | 236.00 | 849 | -3.11% |
| 18 Sep 2020 | 274.65 | 255.00 | 275.00 | 249.00 | 1420 | 2.58% |
| 17 Sep 2020 | 267.75 | 260.00 | 273.90 | 255.80 | 2190 | 1.46% |
| 16 Sep 2020 | 263.90 | 250.00 | 263.90 | 231.70 | 4565 | 4.31% |
| 15 Sep 2020 | 253.00 | 257.95 | 257.95 | 238.00 | 182 | 5.95% |
| 14 Sep 2020 | 238.80 | 249.60 | 249.60 | 236.20 | 241 | -2.93% |
| 11 Sep 2020 | 246.00 | 254.80 | 254.80 | 238.00 | 4695 | 0.47% |
| 10 Sep 2020 | 244.85 | 236.10 | 255.80 | 236.10 | 7616 | 2.45% |
| 09 Sep 2020 | 239.00 | 244.00 | 246.95 | 231.00 | 280 | -4.55% |
| 08 Sep 2020 | 250.40 | 255.00 | 255.00 | 244.00 | 4348 | 0.16% |
| 07 Sep 2020 | 250.00 | 246.00 | 258.90 | 246.00 | 225 | -1.69% |
| 04 Sep 2020 | 254.30 | 228.10 | 255.00 | 228.10 | 91 | 3.25% |
| 03 Sep 2020 | 246.30 | 255.00 | 255.00 | 246.20 | 116 | -2.18% |
| 02 Sep 2020 | 251.80 | 244.05 | 264.75 | 242.00 | 3216 | 1.08% |
| 01 Sep 2020 | 249.10 | 243.80 | 269.00 | 237.00 | 4800 | 2.17% |
| 31 Aug 2020 | 243.80 | 268.65 | 268.65 | 230.00 | 1945 | -7.55% |
| 28 Aug 2020 | 263.70 | 268.50 | 270.05 | 263.45 | 538 | -1.84% |
| 27 Aug 2020 | 268.65 | 275.00 | 275.00 | 268.00 | 1095 | -0.35% |
| 26 Aug 2020 | 269.60 | 269.80 | 271.95 | 264.00 | 942 | 2.90% |
| 25 Aug 2020 | 262.00 | 272.00 | 272.00 | 257.00 | 6048 | 0.75% |
| 24 Aug 2020 | 260.05 | 267.00 | 275.00 | 255.00 | 691 | -1.76% |
| 21 Aug 2020 | 264.70 | 268.50 | 268.50 | 252.50 | 3160 | -0.49% |
| 20 Aug 2020 | 266.00 | 265.00 | 270.00 | 255.00 | 1522 | 1.53% |
| 19 Aug 2020 | 262.00 | 249.00 | 266.00 | 249.00 | 1477 | 6.94% |
| 18 Aug 2020 | 245.00 | 243.50 | 245.00 | 235.00 | 1284 | 4.39% |
| 17 Aug 2020 | 234.70 | 234.00 | 244.80 | 234.00 | 2098 | 3.73% |
| 14 Aug 2020 | 226.25 | 227.00 | 230.00 | 225.00 | 514 | -0.33% |
| 13 Aug 2020 | 227.00 | 225.50 | 227.00 | 219.30 | 1213 | 4.68% |
| 12 Aug 2020 | 216.85 | 221.05 | 221.05 | 216.30 | 375 | -2.12% |
| 11 Aug 2020 | 221.55 | 234.00 | 234.00 | 221.00 | 721 | 0.45% |
| 10 Aug 2020 | 220.55 | 224.45 | 226.50 | 216.25 | 389 | -1.74% |
| 07 Aug 2020 | 224.45 | 224.45 | 224.45 | 224.45 | 1 | 3.84% |
| 06 Aug 2020 | 216.15 | 220.00 | 230.00 | 208.65 | 1879 | -1.53% |
| 05 Aug 2020 | 219.50 | 205.40 | 224.00 | 205.40 | 3254 | 4.60% |
| 04 Aug 2020 | 209.85 | 203.20 | 220.00 | 203.20 | 4598 | 6.31% |
| 03 Aug 2020 | 197.40 | 215.00 | 218.00 | 192.10 | 4370 | -3.05% |
| 31 Jul 2020 | 203.60 | 212.00 | 220.00 | 201.00 | 3506 | -1.24% |
| 30 Jul 2020 | 206.15 | 205.00 | 213.90 | 205.00 | 604 | -0.70% |
| 29 Jul 2020 | 207.60 | 209.00 | 219.85 | 205.00 | 968 | -2.14% |
| 28 Jul 2020 | 212.15 | 220.00 | 220.00 | 207.40 | 1604 | -3.22% |
| 27 Jul 2020 | 219.20 | 220.10 | 226.90 | 218.00 | 8118 | -0.36% |
| 24 Jul 2020 | 220.00 | 223.00 | 230.00 | 215.00 | 1158 | 1.99% |
| 23 Jul 2020 | 215.70 | 218.00 | 223.00 | 210.10 | 1453 | 1.48% |
| 22 Jul 2020 | 212.55 | 213.00 | 215.00 | 208.20 | 772 | 2.19% |
| 21 Jul 2020 | 208.00 | 210.05 | 217.95 | 205.50 | 6577 | 0.48% |
| 20 Jul 2020 | 207.00 | 201.00 | 207.90 | 201.00 | 1656 | -1.38% |
| 17 Jul 2020 | 209.90 | 208.10 | 219.00 | 206.05 | 1199 | 1.99% |
| 16 Jul 2020 | 205.80 | 207.00 | 208.00 | 204.00 | 339 | -2.00% |
| 15 Jul 2020 | 210.00 | 211.00 | 211.00 | 210.00 | 1270 | -0.40% |
| 14 Jul 2020 | 210.85 | 210.05 | 211.00 | 210.05 | 536 | -1.75% |
| 13 Jul 2020 | 214.60 | 212.10 | 215.20 | 212.10 | 335 | -0.88% |
| 10 Jul 2020 | 216.50 | 216.00 | 219.00 | 216.00 | 2667 | 0.23% |
| 09 Jul 2020 | 216.00 | 218.50 | 218.50 | 213.30 | 202 | 0.05% |
| 08 Jul 2020 | 215.90 | 218.35 | 218.95 | 214.00 | 464 | -1.12% |
| 07 Jul 2020 | 218.35 | 217.50 | 218.65 | 209.00 | 336 | 2.10% |
| 06 Jul 2020 | 213.85 | 218.85 | 220.00 | 212.80 | 1877 | -0.40% |
| 03 Jul 2020 | 214.70 | 216.00 | 219.70 | 206.00 | 3353 | -0.21% |
| 02 Jul 2020 | 215.15 | 223.70 | 224.00 | 215.15 | 680 | -0.44% |
| 01 Jul 2020 | 216.10 | 218.50 | 221.00 | 210.35 | 1415 | 2.88% |
| 30 Jun 2020 | 210.05 | 219.90 | 219.95 | 207.10 | 709 | 1.47% |
| 29 Jun 2020 | 207.00 | 218.95 | 219.00 | 204.05 | 1339 | -6.14% |
| 26 Jun 2020 | 220.55 | 229.45 | 229.45 | 211.55 | 332 | 2.89% |
| 25 Jun 2020 | 214.35 | 215.00 | 219.80 | 214.05 | 164 | -3.53% |
| 24 Jun 2020 | 222.20 | 220.00 | 240.00 | 215.00 | 740 | 1.00% |
| 23 Jun 2020 | 220.00 | 229.80 | 229.80 | 210.00 | 1297 | 0.41% |
| 22 Jun 2020 | 219.10 | 212.10 | 233.00 | 212.10 | 1420 | 3.42% |
| 19 Jun 2020 | 211.85 | 212.00 | 212.00 | 208.60 | 880 | -0.35% |
| 18 Jun 2020 | 212.60 | 215.00 | 215.00 | 209.05 | 252 | 0.40% |
| 17 Jun 2020 | 211.75 | 205.00 | 218.95 | 205.00 | 2898 | 4.11% |
| 16 Jun 2020 | 203.40 | 214.95 | 214.95 | 200.60 | 2496 | -1.60% |
| 15 Jun 2020 | 206.70 | 221.00 | 221.00 | 205.00 | 1101 | -4.68% |
| 12 Jun 2020 | 216.85 | 193.00 | 221.00 | 190.00 | 3695 | 3.26% |
| 11 Jun 2020 | 210.00 | 213.50 | 218.75 | 208.25 | 628 | -6.17% |
| 10 Jun 2020 | 223.80 | 229.40 | 229.95 | 210.00 | 702 | 7.44% |
| 09 Jun 2020 | 208.30 | 220.50 | 220.50 | 204.30 | 640 | -5.66% |
| 08 Jun 2020 | 220.80 | 224.00 | 224.00 | 210.00 | 217 | 5.85% |
| 05 Jun 2020 | 208.60 | 213.00 | 213.00 | 202.60 | 445 | 3.01% |
| 04 Jun 2020 | 202.50 | 199.00 | 206.00 | 199.00 | 467 | -0.52% |
| 03 Jun 2020 | 203.55 | 220.00 | 220.00 | 200.00 | 639 | 1.70% |
| 02 Jun 2020 | 200.15 | 199.00 | 208.00 | 176.10 | 6992 | 4.93% |
| 01 Jun 2020 | 190.75 | 189.00 | 204.90 | 188.55 | 1853 | 0.98% |
| 29 May 2020 | 188.90 | 191.00 | 191.00 | 188.00 | 177 | 0.19% |
| 28 May 2020 | 188.55 | 192.00 | 200.00 | 186.30 | 620 | -0.76% |
| 27 May 2020 | 190.00 | 190.00 | 190.00 | 190.00 | 300 | -2.56% |
| 26 May 2020 | 195.00 | 195.00 | 195.00 | 195.00 | 50 | 3.17% |
| 22 May 2020 | 189.00 | 195.00 | 195.00 | 189.00 | 67 | -0.53% |
| 21 May 2020 | 190.00 | 224.00 | 224.00 | 190.00 | 451 | -0.16% |
| 20 May 2020 | 190.30 | 191.00 | 191.00 | 190.00 | 20 | -4.37% |
| 19 May 2020 | 199.00 | 199.00 | 199.00 | 199.00 | 4 | 4.74% |
| 18 May 2020 | 190.00 | 190.00 | 190.00 | 190.00 | 10 | -4.67% |
| 15 May 2020 | 199.30 | 206.00 | 206.00 | 199.00 | 206 | -3.72% |
| 14 May 2020 | 207.00 | 210.00 | 210.00 | 201.10 | 157 | 0.44% |
| 13 May 2020 | 206.10 | 208.00 | 208.00 | 206.10 | 5 | 0.05% |
| 12 May 2020 | 206.00 | 205.00 | 209.00 | 200.00 | 522 | 1.65% |
| 11 May 2020 | 202.65 | 185.00 | 205.00 | 185.00 | 13309 | 9.10% |
| 08 May 2020 | 185.75 | 186.00 | 190.00 | 183.20 | 143 | 2.31% |
| 07 May 2020 | 181.55 | 186.00 | 197.90 | 180.00 | 801 | -9.02% |
| 06 May 2020 | 199.55 | 184.90 | 200.00 | 178.00 | 3969 | 14.98% |
| 05 May 2020 | 173.55 | 172.25 | 188.95 | 172.25 | 572 | -3.85% |
| 04 May 2020 | 180.50 | 181.10 | 192.40 | 163.30 | 2317 | -9.07% |
| 30 Apr 2020 | 198.50 | 196.75 | 198.95 | 187.50 | 62 | 1.59% |
| 29 Apr 2020 | 195.40 | 196.80 | 196.80 | 192.10 | 141 | -0.71% |
| 28 Apr 2020 | 196.80 | 187.15 | 196.80 | 187.15 | 27 | 4.93% |
| 27 Apr 2020 | 187.55 | 183.05 | 199.85 | 183.05 | 271 | -3.82% |
| 24 Apr 2020 | 195.00 | 193.15 | 198.90 | 190.05 | 23 | -2.48% |
| 23 Apr 2020 | 199.95 | 198.90 | 200.00 | 193.10 | 2660 | 0.98% |
| 22 Apr 2020 | 198.00 | 191.00 | 200.00 | 182.00 | 4953 | 1.72% |
| 21 Apr 2020 | 194.65 | 194.15 | 197.40 | 165.55 | 971 | 1.30% |
| 20 Apr 2020 | 192.15 | 185.50 | 196.85 | 185.50 | 224 | 1.45% |
| 17 Apr 2020 | 189.40 | 209.70 | 209.70 | 185.00 | 1926 | -5.79% |
| 16 Apr 2020 | 201.05 | 199.90 | 202.00 | 196.00 | 2731 | 1.67% |
| 15 Apr 2020 | 197.75 | 209.85 | 209.85 | 171.60 | 453 | 2.01% |
| 13 Apr 2020 | 193.85 | 210.00 | 210.00 | 190.00 | 1242 | -2.61% |
| 09 Apr 2020 | 199.05 | 224.00 | 224.00 | 183.00 | 1317 | 6.16% |
| 08 Apr 2020 | 187.50 | 219.90 | 219.90 | 186.75 | 179 | -9.16% |
| 07 Apr 2020 | 206.40 | 192.00 | 207.00 | 192.00 | 204 | 7.42% |
| 03 Apr 2020 | 192.15 | 189.00 | 194.70 | 181.00 | 226 | -1.36% |
| 01 Apr 2020 | 194.80 | 199.95 | 199.95 | 173.00 | 213 | 6.89% |
| 31 Mar 2020 | 182.25 | 171.00 | 189.00 | 170.30 | 428 | 5.53% |
| 30 Mar 2020 | 172.70 | 199.80 | 199.80 | 170.05 | 724 | -16.27% |
| 27 Mar 2020 | 206.25 | 220.00 | 220.00 | 188.00 | 16 | 8.32% |
| 26 Mar 2020 | 190.40 | 194.50 | 194.50 | 188.00 | 20 | 16.81% |
| 24 Mar 2020 | 163.00 | 153.15 | 184.30 | 153.15 | 461634 | 6.12% |
| 23 Mar 2020 | 153.60 | 170.55 | 174.90 | 152.80 | 6043 | -19.58% |
| 20 Mar 2020 | 191.00 | 191.00 | 191.00 | 191.00 | 25 | 2.08% |
| 19 Mar 2020 | 187.10 | 190.00 | 190.00 | 187.05 | 2055 | -4.61% |
| 18 Mar 2020 | 196.15 | 195.00 | 199.00 | 190.00 | 3083 | -1.93% |
| 17 Mar 2020 | 200.00 | 185.00 | 201.00 | 170.55 | 856 | -0.02% |
| 16 Mar 2020 | 200.05 | 185.00 | 220.00 | 180.00 | 3912 | -0.25% |
| 13 Mar 2020 | 200.55 | 195.00 | 210.00 | 195.00 | 2986 | -0.72% |
| 12 Mar 2020 | 202.00 | 223.00 | 223.00 | 197.00 | 649 | -0.49% |
| 11 Mar 2020 | 203.00 | 215.50 | 219.70 | 190.00 | 3818 | -5.78% |
| 09 Mar 2020 | 215.45 | 218.30 | 228.80 | 206.00 | 511 | -1.31% |
| 06 Mar 2020 | 218.30 | 220.00 | 221.00 | 211.00 | 808 | -2.52% |
| 05 Mar 2020 | 223.95 | 229.95 | 229.95 | 221.05 | 5628 | -2.08% |
| 04 Mar 2020 | 228.70 | 227.20 | 234.00 | 223.00 | 554 | -3.83% |
| 03 Mar 2020 | 237.80 | 228.00 | 240.00 | 227.00 | 310 | 4.25% |
| 02 Mar 2020 | 228.10 | 229.05 | 235.00 | 227.00 | 403 | -0.72% |
| 28 Feb 2020 | 229.75 | 240.00 | 243.95 | 229.00 | 2011 | -6.11% |
| 27 Feb 2020 | 244.70 | 254.65 | 254.65 | 235.05 | 450 | 0.89% |
| 26 Feb 2020 | 242.55 | 246.25 | 254.95 | 236.05 | 2187 | -5.48% |
| 25 Feb 2020 | 256.60 | 250.00 | 260.00 | 245.00 | 4257 | -1.89% |
| 24 Feb 2020 | 261.55 | 250.00 | 269.00 | 237.40 | 1452 | 1.18% |
| 20 Feb 2020 | 258.50 | 254.00 | 263.00 | 229.00 | 5924 | 2.19% |
| 19 Feb 2020 | 252.95 | 253.00 | 253.00 | 252.95 | 12 | 2.39% |
| 18 Feb 2020 | 247.05 | 237.50 | 265.00 | 235.00 | 2686 | 2.19% |
| 17 Feb 2020 | 241.75 | 252.00 | 252.00 | 240.00 | 703 | -6.26% |
| 14 Feb 2020 | 257.90 | 250.00 | 257.90 | 246.50 | 336 | 3.35% |
| 13 Feb 2020 | 249.55 | 279.20 | 279.20 | 248.00 | 373 | -1.01% |
| 12 Feb 2020 | 252.10 | 265.00 | 265.00 | 251.70 | 422 | -4.87% |
| 11 Feb 2020 | 265.00 | 265.00 | 265.00 | 265.00 | 5 | -0.75% |
| 10 Feb 2020 | 267.00 | 278.00 | 281.70 | 255.05 | 723 | -2.89% |
| 07 Feb 2020 | 274.95 | 278.10 | 278.10 | 270.00 | 72 | -0.88% |
| 06 Feb 2020 | 277.40 | 277.50 | 277.50 | 270.20 | 160 | 0.60% |
| 05 Feb 2020 | 275.75 | 259.70 | 278.00 | 250.10 | 987 | 8.48% |
| 04 Feb 2020 | 254.20 | 241.25 | 259.90 | 241.25 | 642 | 3.54% |
| 03 Feb 2020 | 245.50 | 245.70 | 246.00 | 245.50 | 549 | -3.71% |
| 01 Feb 2020 | 254.95 | 255.00 | 255.00 | 254.95 | 101 | 5.31% |
| 31 Jan 2020 | 242.10 | 255.00 | 255.00 | 236.70 | 2557 | -4.50% |
| 30 Jan 2020 | 253.50 | 277.95 | 277.95 | 250.00 | 1654 | -1.97% |
| 29 Jan 2020 | 258.60 | 270.00 | 270.00 | 258.00 | 100 | -0.19% |
| 28 Jan 2020 | 259.10 | 268.20 | 268.20 | 258.95 | 268 | -3.39% |
| 27 Jan 2020 | 268.20 | 278.00 | 278.95 | 268.20 | 554 | -1.00% |
| 24 Jan 2020 | 270.90 | 282.00 | 282.00 | 263.20 | 1424 | 2.71% |
| 23 Jan 2020 | 263.75 | 265.00 | 265.00 | 263.00 | 602 | -1.29% |
| 22 Jan 2020 | 267.20 | 268.10 | 268.10 | 265.10 | 205 | -0.89% |
| 21 Jan 2020 | 269.60 | 270.00 | 273.95 | 267.00 | 672 | -1.89% |
| 20 Jan 2020 | 274.80 | 278.95 | 280.00 | 263.00 | 317 | 1.70% |
| 17 Jan 2020 | 270.20 | 270.00 | 278.95 | 270.00 | 42 | 0.11% |
| 16 Jan 2020 | 269.90 | 280.00 | 280.00 | 268.20 | 629 | -2.91% |
| 15 Jan 2020 | 278.00 | 284.00 | 284.50 | 277.80 | 237 | 0.07% |
| 14 Jan 2020 | 277.80 | 299.00 | 299.00 | 272.50 | 1435 | -3.51% |
| 13 Jan 2020 | 287.90 | 311.95 | 334.40 | 285.20 | 1735 | 2.35% |
| 10 Jan 2020 | 281.30 | 284.75 | 284.75 | 266.55 | 115 | 1.75% |
| 09 Jan 2020 | 276.45 | 274.00 | 285.40 | 274.00 | 452 | 2.62% |
| 08 Jan 2020 | 269.40 | 263.00 | 278.95 | 257.00 | 2792 | 1.34% |
| 07 Jan 2020 | 265.85 | 286.00 | 286.00 | 255.10 | 11980 | -6.93% |
| 06 Jan 2020 | 285.65 | 283.00 | 285.65 | 264.05 | 213 | -0.64% |
| 03 Jan 2020 | 287.50 | 290.00 | 297.55 | 281.00 | 946 | 0.72% |
| 02 Jan 2020 | 285.45 | 285.00 | 289.00 | 280.00 | 4708 | -1.55% |
| 01 Jan 2020 | 289.95 | 265.00 | 290.00 | 265.00 | 2265 | 4.06% |
| 31 Dec 2019 | 278.65 | 271.00 | 280.00 | 271.00 | 3952 | 3.59% |
| 30 Dec 2019 | 269.00 | 270.00 | 275.00 | 268.00 | 1947 | -2.18% |
