Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 42.62 | 43.25 | 44.45 | 42.41 | 3840 | -1.46% |
| 19 Dec 2025 | 43.25 | 45.00 | 45.00 | 42.02 | 1539 | 0.56% |
| 18 Dec 2025 | 43.01 | 44.00 | 44.00 | 41.55 | 7248 | 3.04% |
| 17 Dec 2025 | 41.74 | 44.98 | 44.98 | 40.12 | 1729 | -2.57% |
| 16 Dec 2025 | 42.84 | 42.27 | 43.60 | 42.10 | 5767 | 1.37% |
| 15 Dec 2025 | 42.26 | 43.68 | 44.98 | 40.00 | 13222 | -3.71% |
| 12 Dec 2025 | 43.89 | 43.70 | 45.96 | 42.50 | 7724 | 2.45% |
| 11 Dec 2025 | 42.84 | 44.01 | 45.00 | 42.50 | 5968 | -2.06% |
| 10 Dec 2025 | 43.74 | 43.00 | 45.85 | 42.00 | 8337 | -0.52% |
| 09 Dec 2025 | 43.97 | 47.38 | 47.38 | 42.00 | 12018 | 2.09% |
| 08 Dec 2025 | 43.07 | 43.00 | 47.75 | 42.96 | 15328 | -0.62% |
| 05 Dec 2025 | 43.34 | 42.70 | 44.13 | 42.70 | 7295 | -3.99% |
| 04 Dec 2025 | 45.14 | 46.85 | 46.85 | 44.24 | 3209 | -2.53% |
| 03 Dec 2025 | 46.31 | 49.20 | 49.20 | 45.01 | 11619 | -0.26% |
| 02 Dec 2025 | 46.43 | 47.89 | 47.89 | 45.00 | 16518 | 3.73% |
| 01 Dec 2025 | 44.76 | 47.90 | 47.90 | 44.49 | 7663 | 0.97% |
| 28 Nov 2025 | 44.33 | 44.00 | 44.50 | 42.71 | 6522 | 2.76% |
| 27 Nov 2025 | 43.14 | 43.49 | 44.00 | 42.49 | 8390 | -0.80% |
| 26 Nov 2025 | 43.49 | 44.50 | 44.50 | 42.70 | 4941 | 1.85% |
| 25 Nov 2025 | 42.70 | 43.30 | 45.00 | 42.20 | 13304 | -1.54% |
| 24 Nov 2025 | 43.37 | 43.74 | 44.68 | 42.00 | 2820 | -0.37% |
| 21 Nov 2025 | 43.53 | 44.75 | 44.95 | 42.00 | 7307 | -1.02% |
| 20 Nov 2025 | 43.98 | 43.50 | 45.00 | 43.01 | 13981 | -0.27% |
| 19 Nov 2025 | 44.10 | 45.00 | 45.94 | 44.05 | 18160 | -0.07% |
| 18 Nov 2025 | 44.13 | 46.71 | 47.00 | 43.00 | 16102 | -4.58% |
| 17 Nov 2025 | 46.25 | 47.60 | 48.02 | 45.71 | 58922 | -8.92% |
| 14 Nov 2025 | 50.78 | 54.20 | 55.64 | 46.42 | 154904 | -1.53% |
| 13 Nov 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 21458 | 9.98% |
| 12 Nov 2025 | 46.89 | 46.89 | 46.89 | 45.50 | 88537 | 9.99% |
| 11 Nov 2025 | 42.63 | 42.95 | 43.10 | 41.90 | 4697 | -0.75% |
| 10 Nov 2025 | 42.95 | 43.00 | 43.43 | 42.02 | 8221 | -0.49% |
| 07 Nov 2025 | 43.16 | 42.62 | 43.87 | 41.35 | 10827 | 2.32% |
| 06 Nov 2025 | 42.18 | 43.02 | 44.30 | 41.00 | 9795 | -1.95% |
| 04 Nov 2025 | 43.02 | 44.75 | 44.75 | 42.53 | 11388 | -1.01% |
| 03 Nov 2025 | 43.46 | 44.98 | 44.98 | 42.92 | 3119 | 1.33% |
| 31 Oct 2025 | 42.89 | 42.88 | 43.69 | 42.50 | 7800 | 0.02% |
| 30 Oct 2025 | 42.88 | 43.71 | 43.74 | 42.80 | 16207 | -0.95% |
| 29 Oct 2025 | 43.29 | 42.60 | 43.90 | 42.52 | 22061 | -0.21% |
| 28 Oct 2025 | 43.38 | 44.13 | 44.76 | 42.70 | 4002 | 0.28% |
| 27 Oct 2025 | 43.26 | 43.80 | 44.77 | 42.40 | 11270 | 0.16% |
| 24 Oct 2025 | 43.19 | 44.00 | 44.95 | 43.00 | 13080 | -2.68% |
| 23 Oct 2025 | 44.38 | 43.60 | 45.50 | 42.54 | 44033 | 3.28% |
| 21 Oct 2025 | 42.97 | 42.53 | 43.59 | 42.10 | 5887 | 0.07% |
| 20 Oct 2025 | 42.94 | 44.10 | 44.10 | 42.54 | 11031 | -0.44% |
| 17 Oct 2025 | 43.13 | 44.09 | 44.09 | 42.50 | 5826 | -0.42% |
| 16 Oct 2025 | 43.31 | 44.41 | 44.41 | 43.00 | 15470 | -0.53% |
| 15 Oct 2025 | 43.54 | 44.50 | 44.50 | 42.80 | 12652 | 0.55% |
| 14 Oct 2025 | 43.30 | 43.17 | 44.86 | 43.13 | 6212 | -1.61% |
| 13 Oct 2025 | 44.01 | 45.96 | 45.96 | 42.02 | 13659 | -2.33% |
| 10 Oct 2025 | 45.06 | 43.80 | 46.69 | 43.80 | 16422 | 5.26% |
| 09 Oct 2025 | 42.81 | 42.53 | 46.20 | 42.50 | 14504 | -2.77% |
| 08 Oct 2025 | 44.03 | 43.38 | 47.00 | 43.38 | 14000 | -0.54% |
| 07 Oct 2025 | 44.27 | 44.50 | 44.50 | 42.02 | 7225 | 1.14% |
| 06 Oct 2025 | 43.77 | 45.65 | 47.20 | 43.41 | 22274 | -4.12% |
| 03 Oct 2025 | 45.65 | 46.90 | 46.90 | 45.00 | 25308 | 1.22% |
| 01 Oct 2025 | 45.10 | 44.90 | 45.10 | 43.22 | 13302 | 4.98% |
| 30 Sep 2025 | 42.96 | 44.03 | 46.69 | 42.50 | 29165 | -3.40% |
| 29 Sep 2025 | 44.47 | 47.95 | 47.95 | 44.01 | 10230 | -3.99% |
| 26 Sep 2025 | 46.32 | 45.50 | 47.00 | 44.01 | 14596 | 0.26% |
| 25 Sep 2025 | 46.20 | 48.76 | 48.76 | 46.00 | 18110 | -3.51% |
| 24 Sep 2025 | 47.88 | 46.67 | 48.88 | 45.03 | 9902 | 2.64% |
| 23 Sep 2025 | 46.65 | 47.97 | 49.73 | 45.57 | 26292 | -2.73% |
| 22 Sep 2025 | 47.96 | 47.87 | 48.98 | 47.64 | 18012 | -4.35% |
| 19 Sep 2025 | 50.14 | 54.65 | 54.65 | 49.71 | 68136 | -3.67% |
| 18 Sep 2025 | 52.05 | 51.75 | 52.05 | 51.75 | 14263 | 4.98% |
| 17 Sep 2025 | 49.58 | 48.50 | 49.58 | 47.22 | 25283 | 5.00% |
| 16 Sep 2025 | 47.22 | 44.98 | 47.22 | 44.90 | 36140 | 4.98% |
| 15 Sep 2025 | 44.98 | 43.55 | 45.29 | 42.00 | 26095 | 3.28% |
| 12 Sep 2025 | 43.55 | 44.80 | 45.60 | 43.00 | 23931 | -3.29% |
| 11 Sep 2025 | 45.03 | 44.99 | 45.95 | 43.90 | 17152 | 0.33% |
| 10 Sep 2025 | 44.88 | 45.76 | 47.94 | 44.22 | 16676 | -1.71% |
| 09 Sep 2025 | 45.66 | 47.56 | 47.56 | 43.12 | 12557 | 0.79% |
| 08 Sep 2025 | 45.30 | 41.00 | 45.30 | 41.00 | 25205 | 4.98% |
| 05 Sep 2025 | 43.15 | 45.39 | 45.39 | 43.15 | 26471 | -5.00% |
| 04 Sep 2025 | 45.42 | 50.19 | 50.19 | 45.42 | 29982 | -5.00% |
| 03 Sep 2025 | 47.81 | 50.49 | 50.49 | 47.49 | 10839 | -0.81% |
| 02 Sep 2025 | 48.20 | 48.53 | 48.54 | 46.25 | 18038 | 4.26% |
| 01 Sep 2025 | 46.23 | 43.50 | 46.39 | 43.50 | 12449 | 4.62% |
| 29 Aug 2025 | 44.19 | 43.71 | 46.99 | 43.71 | 7985 | -3.66% |
| 28 Aug 2025 | 45.87 | 48.50 | 48.50 | 44.50 | 6981 | -1.74% |
| 26 Aug 2025 | 46.68 | 49.31 | 49.31 | 46.51 | 18678 | -3.43% |
| 25 Aug 2025 | 48.34 | 49.45 | 49.45 | 46.50 | 11057 | -0.84% |
| 22 Aug 2025 | 48.75 | 50.50 | 50.50 | 48.73 | 18456 | -4.95% |
| 21 Aug 2025 | 51.29 | 55.50 | 55.50 | 50.50 | 33754 | -2.97% |
| 20 Aug 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 3312 | 4.99% |
| 19 Aug 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 2387 | 4.98% |
| 18 Aug 2025 | 47.96 | 47.96 | 47.96 | 47.19 | 9204 | 4.99% |
| 14 Aug 2025 | 45.68 | 41.34 | 45.68 | 41.34 | 32507 | 4.99% |
| 13 Aug 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 3121 | -5.00% |
| 12 Aug 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 7234 | -5.00% |
| 11 Aug 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 9434 | -4.99% |
| 08 Aug 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 4127 | -1.99% |
| 07 Aug 2025 | 51.77 | 52.54 | 52.54 | 51.51 | 2830 | -1.47% |
| 06 Aug 2025 | 52.54 | 52.54 | 54.68 | 52.54 | 9450 | -2.00% |
| 05 Aug 2025 | 53.61 | 54.70 | 54.70 | 53.61 | 4307 | -1.99% |
| 04 Aug 2025 | 54.70 | 55.79 | 55.79 | 54.70 | 4954 | -1.95% |
| 01 Aug 2025 | 55.79 | 54.70 | 55.79 | 54.70 | 2048 | 1.99% |
| 31 Jul 2025 | 54.70 | 53.97 | 54.76 | 53.97 | 4844 | -0.60% |
| 30 Jul 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 3590 | -1.99% |
| 29 Jul 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 1813 | -1.99% |
| 28 Jul 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 1541 | -1.98% |
| 25 Jul 2025 | 58.45 | 58.46 | 58.46 | 56.18 | 6337 | 1.97% |
| 24 Jul 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 2228 | 1.99% |
| 23 Jul 2025 | 56.20 | 56.94 | 56.94 | 56.20 | 4762 | -1.99% |
| 22 Jul 2025 | 57.34 | 58.51 | 58.51 | 57.34 | 8154 | -2.00% |
| 21 Jul 2025 | 58.51 | 59.70 | 59.70 | 58.51 | 9215 | -1.99% |
| 18 Jul 2025 | 59.70 | 60.90 | 60.90 | 59.69 | 13723 | -1.97% |
| 17 Jul 2025 | 60.90 | 59.81 | 61.30 | 59.81 | 7853 | 1.30% |
| 16 Jul 2025 | 60.12 | 57.79 | 60.12 | 57.78 | 15298 | 1.98% |
| 15 Jul 2025 | 58.95 | 61.32 | 61.32 | 58.92 | 19366 | -1.95% |
| 14 Jul 2025 | 60.12 | 57.78 | 60.12 | 57.78 | 29174 | 1.98% |
| 11 Jul 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 4847 | -2.00% |
| 10 Jul 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 7413 | -1.99% |
| 09 Jul 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 5960 | -2.00% |
| 08 Jul 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 1937 | -1.99% |
| 07 Jul 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 4489 | -1.99% |
| 04 Jul 2025 | 65.19 | 67.85 | 67.85 | 65.19 | 23747 | -2.00% |
| 03 Jul 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 24612 | 1.99% |
| 02 Jul 2025 | 65.22 | 65.22 | 65.22 | 63.36 | 23904 | 4.99% |
| 01 Jul 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 7757 | 4.99% |
| 30 Jun 2025 | 59.17 | 59.17 | 59.17 | 56.64 | 26580 | 4.99% |
| 27 Jun 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 8634 | 4.99% |
| 26 Jun 2025 | 53.68 | 48.58 | 53.68 | 48.58 | 20343 | 4.99% |
| 25 Jun 2025 | 51.13 | 53.75 | 54.00 | 51.00 | 40453 | -4.75% |
| 24 Jun 2025 | 53.68 | 54.15 | 57.95 | 53.68 | 39193 | -4.99% |
| 23 Jun 2025 | 56.50 | 59.44 | 59.50 | 56.47 | 17592 | -4.95% |
| 20 Jun 2025 | 59.44 | 58.74 | 60.00 | 57.00 | 15764 | 3.19% |
| 19 Jun 2025 | 57.60 | 60.88 | 61.92 | 57.60 | 18485 | -5.00% |
| 18 Jun 2025 | 60.63 | 63.19 | 63.70 | 59.15 | 6955 | -2.13% |
| 17 Jun 2025 | 61.95 | 65.96 | 65.96 | 61.69 | 10520 | -2.59% |
| 16 Jun 2025 | 63.60 | 62.01 | 65.99 | 60.20 | 30744 | 0.68% |
| 13 Jun 2025 | 63.17 | 65.50 | 66.98 | 62.01 | 8665 | -2.71% |
| 12 Jun 2025 | 64.93 | 64.00 | 67.00 | 64.00 | 11229 | -2.14% |
| 11 Jun 2025 | 66.35 | 65.01 | 69.00 | 65.01 | 15557 | -2.41% |
| 10 Jun 2025 | 67.99 | 66.78 | 68.88 | 66.00 | 26266 | 0.25% |
| 09 Jun 2025 | 67.82 | 72.45 | 72.45 | 67.07 | 26583 | -3.51% |
| 06 Jun 2025 | 70.29 | 68.04 | 72.71 | 67.14 | 22761 | 1.24% |
| 05 Jun 2025 | 69.43 | 73.90 | 73.90 | 69.03 | 24407 | -1.55% |
| 04 Jun 2025 | 70.52 | 71.43 | 71.65 | 68.26 | 20569 | 3.34% |
| 03 Jun 2025 | 68.24 | 69.25 | 69.72 | 66.25 | 20007 | -2.14% |
| 02 Jun 2025 | 69.73 | 72.26 | 72.26 | 69.72 | 31873 | -4.97% |
| 30 May 2025 | 73.38 | 72.00 | 77.50 | 71.00 | 41231 | -0.58% |
| 29 May 2025 | 73.81 | 76.52 | 76.52 | 71.50 | 41916 | 1.28% |
| 28 May 2025 | 72.88 | 72.88 | 72.88 | 71.00 | 61956 | 5.00% |
| 27 May 2025 | 69.41 | 70.50 | 72.97 | 69.00 | 23760 | -0.39% |
| 26 May 2025 | 69.68 | 72.71 | 72.71 | 69.08 | 28642 | -4.17% |
| 23 May 2025 | 72.71 | 70.06 | 77.00 | 70.06 | 26476 | -1.14% |
| 22 May 2025 | 73.55 | 71.99 | 75.58 | 68.40 | 83405 | 2.17% |
| 21 May 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 6303 | 4.99% |
| 20 May 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 6286 | 4.99% |
| 19 May 2025 | 65.31 | 59.09 | 65.31 | 59.09 | 38274 | 5.00% |
| 16 May 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 4919 | -1.99% |
| 15 May 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 5788 | -1.99% |
| 14 May 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 2024 | -2.00% |
| 13 May 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 3941 | -1.99% |
| 12 May 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 5451 | -1.99% |
| 09 May 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 419 | -1.99% |
| 08 May 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 3448 | -2.00% |
| 07 May 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 3846 | -2.00% |
| 06 May 2025 | 73.07 | 76.05 | 76.05 | 73.07 | 26576 | -2.00% |
| 05 May 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 4415 | 2.00% |
| 02 May 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 4122 | 2.00% |
| 30 Apr 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 9228 | 1.99% |
| 29 Apr 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 1959 | 1.99% |
| 28 Apr 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 20383 | 2.00% |
| 25 Apr 2025 | 67.55 | 64.91 | 67.55 | 64.91 | 56089 | 1.99% |
| 24 Apr 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 13911 | 1.99% |
| 23 Apr 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 2402 | 1.99% |
| 22 Apr 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 1302 | 1.99% |
| 21 Apr 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 1617 | 1.99% |
| 17 Apr 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 11258 | 2.00% |
| 16 Apr 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 1811 | 1.99% |
| 15 Apr 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 6515 | 1.99% |
| 11 Apr 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 4336 | 2.00% |
| 09 Apr 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 1155 | 1.98% |
| 08 Apr 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 5067 | 1.99% |
| 07 Apr 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 8777 | -1.98% |
| 04 Apr 2025 | 55.48 | 55.47 | 55.48 | 55.47 | 31451 | 1.99% |
| 03 Apr 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 2030 | 1.99% |
| 02 Apr 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 2929 | 1.99% |
| 01 Apr 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 3176 | 1.99% |
| 28 Mar 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 4070 | 1.99% |
| 27 Mar 2025 | 50.28 | 48.32 | 50.28 | 48.32 | 38012 | 1.99% |
| 26 Mar 2025 | 49.30 | 49.35 | 49.35 | 49.30 | 17797 | 1.88% |
| 25 Mar 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 5424 | 4.99% |
| 24 Mar 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 4782 | 4.99% |
| 21 Mar 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 3825 | 5.00% |
| 20 Mar 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 6389 | 5.00% |
| 19 Mar 2025 | 39.82 | 38.45 | 39.82 | 37.93 | 12414 | 4.98% |
| 18 Mar 2025 | 37.93 | 36.48 | 40.30 | 36.48 | 38141 | -1.20% |
| 17 Mar 2025 | 38.39 | 38.40 | 39.40 | 38.39 | 8885 | -5.00% |
| 13 Mar 2025 | 40.41 | 40.52 | 43.88 | 40.41 | 18147 | -4.98% |
| 12 Mar 2025 | 42.53 | 45.00 | 46.99 | 42.53 | 33170 | -4.98% |
| 11 Mar 2025 | 44.76 | 46.93 | 46.93 | 42.47 | 46049 | 0.13% |
| 10 Mar 2025 | 44.70 | 46.94 | 47.17 | 44.70 | 20221 | -4.99% |
| 07 Mar 2025 | 47.05 | 46.94 | 50.99 | 46.94 | 34584 | -4.78% |
| 06 Mar 2025 | 49.41 | 47.22 | 49.41 | 46.77 | 35978 | 4.99% |
| 05 Mar 2025 | 47.06 | 42.74 | 47.22 | 42.74 | 75855 | 4.62% |
| 04 Mar 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 3474 | -4.99% |
| 03 Mar 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 3391 | -5.00% |
| 28 Feb 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 544 | -1.99% |
| 27 Feb 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 339 | -1.99% |
| 25 Feb 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 742 | -1.98% |
| 24 Feb 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 953 | -1.98% |
| 21 Feb 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 2384 | -2.00% |
| 20 Feb 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 8809 | -1.99% |
| 19 Feb 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 2658 | -1.99% |
| 18 Feb 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 560 | -2.00% |
| 17 Feb 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 1001 | -1.99% |
| 14 Feb 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 1629 | -1.99% |
| 13 Feb 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 4430 | -1.99% |
| 12 Feb 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 1888 | -1.99% |
| 11 Feb 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 2487 | -1.99% |
| 10 Feb 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 17970 | -2.00% |
| 07 Feb 2025 | 66.03 | 63.45 | 66.03 | 63.45 | 44697 | 1.99% |
| 06 Feb 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 47048 | 1.98% |
| 05 Feb 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 5014 | -1.99% |
| 04 Feb 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 1506 | -2.00% |
| 03 Feb 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 1641 | -1.99% |
| 01 Feb 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 4242 | -1.99% |
| 31 Jan 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 2045 | -1.99% |
| 30 Jan 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 1607 | -1.96% |
| 29 Jan 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 6887 | -1.98% |
| 28 Jan 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 1227 | -1.95% |
| 27 Jan 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 3316 | -1.97% |
| 24 Jan 2025 | 76.00 | 80.00 | 84.00 | 76.00 | 73514 | -5.00% |
| 23 Jan 2025 | 80.00 | 72.45 | 80.05 | 72.45 | 168473 | 4.92% |
| 22 Jan 2025 | 76.25 | 76.25 | 76.25 | 74.50 | 205235 | 4.96% |
| 21 Jan 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 7556 | 4.99% |
| 20 Jan 2025 | 69.20 | 62.70 | 69.20 | 62.70 | 171895 | 4.93% |
| 17 Jan 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 5689 | -4.97% |
| 16 Jan 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 5655 | -5.00% |
| 15 Jan 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 3944 | -4.94% |
| 14 Jan 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 3374 | -4.95% |
| 13 Jan 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 1786 | -4.99% |
| 10 Jan 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 1737 | -4.97% |
| 09 Jan 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 1799 | -4.99% |
| 08 Jan 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 2176 | -4.99% |
| 07 Jan 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 2865 | -4.98% |
| 06 Jan 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 1707 | -4.96% |
| 03 Jan 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 1557 | -1.96% |
| 02 Jan 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 1348 | -1.97% |
| 01 Jan 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 868 | -1.97% |
| 31 Dec 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 760 | -1.98% |
| 30 Dec 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 1225 | -1.98% |
| 27 Dec 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 2596 | -1.98% |
| 26 Dec 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 1673 | -1.98% |
| 24 Dec 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 1586 | -1.98% |
| 23 Dec 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 7976 | -1.98% |
| 20 Dec 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 4025 | -1.98% |
| 19 Dec 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 3218 | -1.97% |
| 18 Dec 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 10113 | -1.97% |
| 17 Dec 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 12671 | -1.97% |
| 16 Dec 2024 | 142.35 | 148.15 | 148.15 | 142.35 | 98168 | -2.00% |
| 13 Dec 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 11793 | 1.97% |
| 12 Dec 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 2507 | 1.97% |
| 11 Dec 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 2874 | 1.97% |
| 10 Dec 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 8914 | 1.97% |
| 09 Dec 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 5978 | 1.97% |
| 06 Dec 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 3378 | 1.97% |
| 05 Dec 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 6573 | 1.97% |
| 04 Dec 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 1797 | 1.97% |
| 03 Dec 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 1420 | 1.97% |
| 02 Dec 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 3782 | 1.97% |
| 29 Nov 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 13474 | 2.00% |
| 28 Nov 2024 | 117.16 | 117.16 | 117.16 | 117.16 | 4106 | 1.99% |
| 27 Nov 2024 | 114.87 | 114.87 | 114.87 | 114.87 | 2032 | 2.00% |
| 26 Nov 2024 | 112.62 | 112.62 | 112.62 | 112.62 | 6962 | 1.99% |
| 25 Nov 2024 | 110.42 | 110.42 | 110.42 | 110.42 | 6275 | 2.00% |
| 22 Nov 2024 | 108.26 | 108.26 | 108.26 | 108.26 | 4130 | 2.00% |
| 21 Nov 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 30722 | 2.00% |
| 19 Nov 2024 | 104.06 | 104.06 | 104.06 | 104.04 | 76517 | 2.00% |
| 18 Nov 2024 | 102.02 | 102.00 | 102.02 | 102.00 | 53513 | 2.00% |
| 14 Nov 2024 | 100.02 | 100.00 | 100.02 | 100.00 | 147159 | 2.00% |
| 13 Nov 2024 | 98.06 | 98.06 | 98.06 | 98.06 | 46325 | 2.00% |
| 12 Nov 2024 | 96.14 | 96.14 | 96.14 | 96.14 | 1750 | 1.99% |
| 11 Nov 2024 | 94.26 | 94.26 | 94.26 | 94.26 | 6413 | 1.99% |
| 08 Nov 2024 | 92.42 | 92.42 | 92.42 | 92.42 | 9636 | 2.00% |
| 07 Nov 2024 | 90.61 | 90.61 | 90.61 | 90.61 | 1901 | 1.99% |
| 06 Nov 2024 | 88.84 | 88.84 | 88.84 | 88.84 | 2771 | 2.00% |
| 05 Nov 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 17490 | 1.99% |
| 04 Nov 2024 | 85.40 | 82.06 | 85.40 | 82.06 | 136856 | 1.99% |
| 31 Oct 2024 | 83.73 | 83.73 | 83.73 | 83.73 | 1005 | 2.00% |
| 30 Oct 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 1067 | 1.99% |
| 29 Oct 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 195142 | 1.99% |
| 28 Oct 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 8435 | 1.99% |
| 25 Oct 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 30368 | 1.99% |
| 24 Oct 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 2474 | 1.99% |
| 23 Oct 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 11544 | 1.99% |
| 22 Oct 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 2299 | 2.00% |
| 21 Oct 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 4210 | 2.00% |
| 18 Oct 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 6022 | 1.99% |
| 17 Oct 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 626 | 1.99% |
| 16 Oct 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 3382 | 2.00% |
| 15 Oct 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 5747 | 1.99% |
| 14 Oct 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 9100 | 2.00% |
| 11 Oct 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 2545 | 1.99% |
| 10 Oct 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 818 | 2.00% |
| 09 Oct 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 3702 | 1.99% |
| 08 Oct 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 50905 | 1.99% |
| 07 Oct 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 8043 | 2.00% |
| 04 Oct 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 5581 | 1.98% |
| 03 Oct 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 2622 | 1.99% |
| 01 Oct 2024 | 55.33 | 55.30 | 55.33 | 55.30 | 125299 | 1.99% |
| 30 Sep 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 9783 | 1.99% |
| 27 Sep 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 3842 | 1.99% |
| 26 Sep 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 2671 | 1.99% |
| 25 Sep 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 9188 | 1.99% |
| 24 Sep 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 1215 | 1.99% |
| 23 Sep 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 4183 | 1.99% |
| 20 Sep 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 16965 | 1.99% |
| 19 Sep 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 3585 | 1.99% |
| 18 Sep 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 1662 | 1.98% |
| 17 Sep 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 3476 | 2.00% |
| 16 Sep 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 12340 | 1.99% |
| 13 Sep 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 4855 | 1.99% |
| 12 Sep 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 2597 | 1.98% |
| 11 Sep 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1242 | 1.99% |
| 10 Sep 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 2601 | 1.98% |
| 09 Sep 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 5171 | 2.00% |
| 06 Sep 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 4791 | 1.98% |
| 05 Sep 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 2311 | 2.00% |
| 04 Sep 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 1827 | 1.98% |
| 03 Sep 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 1955 | 2.00% |
| 02 Sep 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 6910 | 1.98% |
| 30 Aug 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 12465 | 1.99% |
| 29 Aug 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 19855 | 1.97% |
| 28 Aug 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 17075 | 1.98% |
| 27 Aug 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 5583 | 1.99% |
| 26 Aug 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 5360 | 2.00% |
| 23 Aug 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 15712 | 1.98% |
| 22 Aug 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 7242 | 1.98% |
| 21 Aug 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 3660 | 1.99% |
| 20 Aug 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 2210 | 2.00% |
| 19 Aug 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 5648 | 1.97% |
| 16 Aug 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 16768 | 1.97% |
| 14 Aug 2024 | 28.90 | 27.78 | 28.90 | 27.78 | 147531 | 1.98% |
| 13 Aug 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 13903 | 1.98% |
| 12 Aug 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 1718 | 1.98% |
| 09 Aug 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 8861 | 1.98% |
| 08 Aug 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 4545 | 1.98% |
| 07 Aug 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 13667 | 1.99% |
| 06 Aug 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 7011 | 1.98% |
| 05 Aug 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 13125 | 1.98% |
| 02 Aug 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 28508 | 1.98% |
| 01 Aug 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 17695 | 1.98% |
| 31 Jul 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 10034 | 1.98% |
| 30 Jul 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 10512 | 1.97% |
| 29 Jul 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1379 | 1.96% |
| 26 Jul 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 3838 | 1.96% |
| 25 Jul 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 2292 | 2.00% |
| 24 Jul 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 7973 | 1.99% |
| 23 Jul 2024 | 21.12 | 21.12 | 21.12 | 20.30 | 354899 | 1.98% |
| 22 Jul 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 10455 | 1.97% |
| 19 Jul 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 14147 | 1.96% |
| 18 Jul 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 6939 | 2.00% |
| 16 Jul 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 13425 | 1.98% |
| 15 Jul 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 4943 | 1.97% |
| 12 Jul 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 7368 | 1.95% |
| 11 Jul 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 4300 | 1.99% |
| 10 Jul 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 16787 | 1.98% |
| 09 Jul 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 4847 | 1.96% |
| 08 Jul 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 14246 | 2.00% |
| 05 Jul 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 14918 | 1.98% |
| 04 Jul 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 3600 | 1.95% |
| 03 Jul 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 20492 | 1.99% |
| 02 Jul 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 17936 | 1.97% |
| 01 Jul 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 14586 | 1.94% |
| 28 Jun 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 11130 | 1.98% |
| 27 Jun 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 3302 | 1.95% |
| 26 Jun 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 3127 | 1.99% |
| 25 Jun 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1183 | 1.96% |
| 24 Jun 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 6279 | 2.00% |
| 21 Jun 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 6042 | 1.97% |
| 20 Jun 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 4900 | 1.93% |
| 19 Jun 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 10500 | 1.97% |
| 18 Jun 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 16091 | 1.93% |
| 14 Jun 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 4410 | 1.97% |
| 13 Jun 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 3964 | 1.92% |
| 12 Jun 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 967 | 1.96% |
| 11 Jun 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 7191 | 2.00% |
| 10 Jun 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5873 | 1.95% |
| 07 Jun 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 7960 | 1.99% |
| 06 Jun 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 32713 | 1.94% |
| 05 Jun 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 30581 | 1.98% |
| 04 Jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1699 | 1.93% |
| 03 Jun 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 3271 | 1.97% |
| 31 May 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 2795 | 1.91% |
| 30 May 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 3000 | 1.95% |
| 29 May 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 3408 | 1.98% |
| 28 May 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 2277 | 1.92% |
| 27 May 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 3065 | 1.96% |
| 24 May 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1577 | 2.00% |
| 23 May 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 3137 | 1.93% |
| 22 May 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 2535 | 4.95% |
| 21 May 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 4109 | 4.96% |
| 18 May 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 202 | 4.96% |
| 17 May 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 404 | 4.94% |
| 16 May 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 952 | 4.91% |
| 15 May 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 2727 | 4.86% |
| 14 May 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1325 | 4.95% |
| 13 May 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1290 | 4.88% |
| 10 May 2024 | 6.35 | 6.10 | 6.35 | 6.00 | 2205 | 4.96% |
| 09 May 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 80 | 0.83% |
| 08 May 2024 | 6.00 | 5.98 | 6.00 | 5.98 | 476 | 0.33% |
| 07 May 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5251 | 0.00% |
| 06 May 2024 | 5.98 | 5.97 | 5.98 | 5.97 | 2097 | -1.81% |
| 03 May 2024 | 6.09 | 6.09 | 6.40 | 6.09 | 2952 | -4.99% |
| 02 May 2024 | 6.41 | 6.40 | 6.41 | 6.40 | 552 | 0.16% |
| 30 Apr 2024 | 6.40 | 6.20 | 6.40 | 6.20 | 936 | 1.91% |
| 26 Apr 2024 | 6.28 | 6.59 | 6.59 | 6.27 | 2172 | -4.85% |
| 25 Apr 2024 | 6.60 | 6.90 | 6.90 | 6.60 | 2031 | -4.90% |
| 24 Apr 2024 | 6.94 | 7.20 | 7.20 | 6.92 | 1731 | -4.67% |
| 23 Apr 2024 | 7.28 | 7.69 | 7.69 | 7.28 | 4251 | -4.34% |
| 22 Apr 2024 | 7.61 | 7.61 | 8.00 | 7.61 | 3050 | -4.99% |
| 19 Apr 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 30 | -4.98% |
| 16 Apr 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 50 | -2.99% |
| 15 Apr 2024 | 8.69 | 8.96 | 8.96 | 8.69 | 3525 | -4.92% |
| 10 Apr 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 100 | -4.99% |
| 09 Apr 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 150 | -4.94% |
| 08 Apr 2024 | 10.12 | 10.65 | 11.18 | 10.12 | 5001 | -4.98% |
| 01 Apr 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1000 | -0.47% |
| 26 Mar 2024 | 10.70 | 10.71 | 10.71 | 10.70 | 9000 | 4.90% |
| 18 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1000 | -2.86% |
| 11 Mar 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1050 | -1.78% |
| 04 Mar 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 12296 | -4.98% |
| 26 Feb 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 4050 | -4.98% |
| 19 Feb 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 850 | -4.98% |
| 12 Feb 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1 | -4.96% |
| 29 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1400 | -4.93% |
| 20 Jan 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 15060 | 4.95% |
| 19 Jan 2024 | 13.14 | 13.00 | 13.14 | 13.00 | 13903 | 4.95% |
| 18 Jan 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 27493 | 4.95% |
| 17 Jan 2024 | 11.93 | 11.38 | 11.93 | 11.38 | 27871 | 4.93% |
| 16 Jan 2024 | 11.37 | 10.95 | 11.37 | 10.83 | 24692 | 4.99% |
| 15 Jan 2024 | 10.83 | 10.32 | 10.83 | 10.32 | 11373 | 4.94% |
| 12 Jan 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 20392 | 4.98% |
| 11 Jan 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 4003 | 4.91% |
| 10 Jan 2024 | 9.37 | 9.86 | 9.86 | 9.37 | 1721 | -4.97% |
| 09 Jan 2024 | 9.86 | 9.40 | 9.86 | 9.40 | 2842 | 4.89% |
| 08 Jan 2024 | 9.40 | 9.39 | 9.40 | 9.39 | 9503 | 0.11% |
| 05 Jan 2024 | 9.39 | 9.40 | 9.40 | 9.39 | 4104 | 3.76% |
| 04 Jan 2024 | 9.05 | 9.00 | 9.40 | 9.00 | 4754 | 0.56% |
| 03 Jan 2024 | 9.00 | 9.00 | 9.00 | 8.99 | 1419 | 0.00% |
| 02 Jan 2024 | 9.00 | 9.00 | 9.00 | 8.56 | 3061 | 0.00% |
| 01 Jan 2024 | 9.00 | 8.80 | 9.00 | 8.80 | 2738 | 2.27% |
| 29 Dec 2023 | 8.80 | 9.10 | 9.10 | 8.67 | 2276 | -3.30% |
| 28 Dec 2023 | 9.10 | 9.10 | 9.10 | 9.00 | 2893 | 0.00% |
| 27 Dec 2023 | 9.10 | 9.49 | 9.49 | 9.10 | 2598 | -1.09% |
| 26 Dec 2023 | 9.20 | 9.00 | 9.25 | 9.00 | 2670 | 2.00% |
| 22 Dec 2023 | 9.02 | 9.45 | 9.45 | 9.01 | 5160 | -4.55% |
| 21 Dec 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 3801 | 0.00% |
| 20 Dec 2023 | 9.45 | 9.45 | 9.50 | 9.45 | 3527 | 0.00% |
| 19 Dec 2023 | 9.45 | 9.45 | 9.45 | 9.40 | 10898 | 5.00% |
| 18 Dec 2023 | 9.00 | 8.95 | 9.00 | 8.95 | 10658 | 0.00% |
| 15 Dec 2023 | 9.00 | 9.44 | 9.44 | 9.00 | 6374 | 0.00% |
| 14 Dec 2023 | 9.00 | 8.61 | 9.00 | 8.61 | 2250 | 0.00% |
| 13 Dec 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 3364 | 0.00% |
| 12 Dec 2023 | 9.00 | 8.89 | 9.30 | 8.89 | 2405 | 0.56% |
| 11 Dec 2023 | 8.95 | 8.95 | 9.30 | 8.95 | 2997 | 0.00% |
| 08 Dec 2023 | 8.95 | 8.55 | 8.97 | 8.55 | 2332 | 4.68% |
| 07 Dec 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 2065 | 0.00% |
| 06 Dec 2023 | 8.55 | 8.65 | 8.65 | 8.55 | 2398 | -1.16% |
| 05 Dec 2023 | 8.65 | 9.00 | 9.00 | 8.61 | 2056 | -3.89% |
| 04 Dec 2023 | 9.00 | 9.00 | 9.00 | 8.56 | 4366 | -0.11% |
| 01 Dec 2023 | 9.01 | 9.34 | 9.34 | 9.01 | 7228 | 1.24% |
| 30 Nov 2023 | 8.90 | 8.99 | 8.99 | 8.90 | 2676 | 3.49% |
| 29 Nov 2023 | 8.60 | 8.50 | 8.92 | 8.50 | 5144 | 0.94% |
| 28 Nov 2023 | 8.52 | 8.94 | 8.94 | 8.52 | 9109 | -4.91% |
| 24 Nov 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 6420 | 0.00% |
| 23 Nov 2023 | 8.96 | 8.95 | 8.96 | 8.95 | 340 | 0.22% |
| 22 Nov 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 3054 | -4.99% |
| 21 Nov 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 3934 | -4.95% |
| 20 Nov 2023 | 9.90 | 10.00 | 10.00 | 9.90 | 628 | -1.00% |
| 17 Nov 2023 | 10.00 | 9.65 | 10.06 | 9.50 | 7184 | 4.28% |
| 16 Nov 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 6636 | 4.92% |
| 15 Nov 2023 | 9.14 | 8.71 | 9.14 | 8.71 | 13047 | 4.94% |
| 13 Nov 2023 | 8.71 | 9.33 | 9.33 | 8.70 | 3196 | -2.02% |
| 12 Nov 2023 | 8.89 | 8.89 | 8.89 | 8.89 | 699 | -0.11% |
| 10 Nov 2023 | 8.90 | 8.90 | 8.90 | 8.56 | 8682 | 1.25% |
| 09 Nov 2023 | 8.79 | 8.13 | 8.85 | 8.13 | 10487 | 3.41% |
| 08 Nov 2023 | 8.50 | 8.60 | 8.60 | 8.50 | 950 | 0.00% |
| 07 Nov 2023 | 8.50 | 9.00 | 9.00 | 8.41 | 9978 | -3.85% |
| 06 Nov 2023 | 8.84 | 9.29 | 9.29 | 8.84 | 2026 | -4.95% |
| 03 Nov 2023 | 9.30 | 9.35 | 9.35 | 8.89 | 1120 | -0.53% |
| 02 Nov 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 1434 | -3.61% |
| 01 Nov 2023 | 9.70 | 9.74 | 9.74 | 9.50 | 901 | -0.82% |
| 31 Oct 2023 | 9.78 | 10.00 | 10.00 | 9.01 | 4357 | -2.20% |
| 30 Oct 2023 | 10.00 | 10.48 | 10.48 | 9.90 | 13089 | 7.07% |
| 27 Oct 2023 | 9.34 | 9.39 | 9.39 | 9.29 | 9807 | 14.18% |
| 26 Oct 2023 | 8.18 | 7.52 | 9.24 | 7.52 | 3046 | -11.85% |
| 25 Oct 2023 | 9.28 | 9.47 | 9.47 | 8.81 | 9549 | 5.45% |
| 23 Oct 2023 | 8.80 | 8.99 | 8.99 | 8.80 | 1262 | -2.11% |
| 20 Oct 2023 | 8.99 | 9.00 | 9.00 | 8.99 | 5213 | -4.77% |
| 19 Oct 2023 | 9.44 | 9.00 | 9.49 | 8.75 | 1469 | 9.13% |
| 18 Oct 2023 | 8.65 | 9.25 | 9.34 | 8.51 | 4924 | -3.89% |
| 17 Oct 2023 | 9.00 | 9.86 | 9.86 | 8.99 | 4342 | -3.23% |
| 16 Oct 2023 | 9.30 | 9.29 | 9.30 | 9.29 | 2305 | 0.00% |
| 13 Oct 2023 | 9.30 | 9.00 | 9.50 | 9.00 | 6543 | 3.33% |
| 12 Oct 2023 | 9.00 | 9.01 | 9.40 | 9.00 | 2846 | -1.64% |
| 11 Oct 2023 | 9.15 | 9.74 | 9.74 | 8.75 | 9170 | 4.69% |
| 10 Oct 2023 | 8.74 | 8.85 | 8.85 | 8.65 | 7641 | -2.78% |
| 09 Oct 2023 | 8.99 | 9.25 | 9.25 | 8.99 | 3887 | -5.37% |
| 06 Oct 2023 | 9.50 | 10.25 | 10.69 | 9.50 | 44644 | -2.86% |
| 05 Oct 2023 | 9.78 | 9.70 | 10.03 | 9.70 | 17861 | 5.62% |
| 04 Oct 2023 | 9.26 | 8.43 | 9.64 | 8.43 | 16023 | 9.85% |
| 03 Oct 2023 | 8.43 | 8.31 | 8.75 | 8.25 | 7810 | 1.44% |
| 29 Sep 2023 | 8.31 | 8.15 | 8.97 | 8.15 | 12591 | 5.59% |
| 28 Sep 2023 | 7.87 | 7.86 | 9.40 | 7.86 | 9771 | -1.50% |
| 27 Sep 2023 | 7.99 | 8.40 | 8.40 | 7.52 | 3436 | -5.44% |
| 26 Sep 2023 | 8.45 | 7.20 | 8.45 | 7.00 | 6313 | 12.67% |
| 25 Sep 2023 | 7.50 | 7.25 | 7.85 | 7.25 | 5301 | 9.49% |
| 22 Sep 2023 | 6.85 | 7.24 | 7.25 | 6.85 | 2685 | -5.52% |
| 21 Sep 2023 | 7.25 | 6.86 | 7.70 | 6.86 | 6084 | 6.62% |
| 20 Sep 2023 | 6.80 | 6.61 | 7.55 | 6.61 | 9665 | -4.23% |
| 18 Sep 2023 | 7.10 | 7.45 | 7.45 | 6.56 | 2097 | -4.70% |
| 15 Sep 2023 | 7.45 | 7.34 | 7.46 | 6.42 | 10312 | 1.36% |
| 14 Sep 2023 | 7.35 | 6.70 | 7.35 | 6.70 | 1738 | 9.70% |
| 13 Sep 2023 | 6.70 | 6.70 | 6.76 | 6.70 | 1420 | -0.89% |
| 12 Sep 2023 | 6.76 | 7.48 | 7.48 | 6.76 | 2647 | -0.15% |
| 11 Sep 2023 | 6.77 | 7.09 | 7.09 | 6.75 | 4028 | -4.51% |
| 08 Sep 2023 | 7.09 | 6.70 | 7.09 | 6.70 | 2705 | 6.62% |
| 07 Sep 2023 | 6.65 | 7.19 | 7.19 | 6.65 | 7562 | -3.62% |
| 06 Sep 2023 | 6.90 | 7.19 | 7.19 | 6.90 | 4691 | -4.03% |
| 05 Sep 2023 | 7.19 | 7.01 | 7.23 | 7.00 | 11405 | 5.89% |
| 04 Sep 2023 | 6.79 | 7.10 | 7.10 | 6.66 | 4653 | 2.11% |
| 01 Sep 2023 | 6.65 | 6.84 | 6.84 | 6.46 | 2047 | -1.19% |
| 31 Aug 2023 | 6.73 | 6.85 | 6.85 | 6.50 | 2259 | 2.75% |
| 30 Aug 2023 | 6.55 | 6.12 | 6.90 | 6.12 | 3354 | 7.91% |
| 29 Aug 2023 | 6.07 | 6.99 | 6.99 | 6.07 | 19513 | -4.11% |
| 28 Aug 2023 | 6.33 | 6.99 | 6.99 | 6.32 | 460 | -2.62% |
| 25 Aug 2023 | 6.50 | 6.95 | 6.95 | 6.25 | 659 | -6.47% |
| 24 Aug 2023 | 6.95 | 6.97 | 6.97 | 6.95 | 369 | -0.29% |
| 23 Aug 2023 | 6.97 | 7.39 | 7.39 | 6.97 | 1112 | -0.29% |
| 22 Aug 2023 | 6.99 | 6.97 | 7.79 | 6.35 | 12980 | 0.29% |
| 21 Aug 2023 | 6.97 | 6.98 | 6.98 | 6.27 | 525 | -0.29% |
| 18 Aug 2023 | 6.99 | 6.75 | 7.09 | 6.75 | 2087 | -2.10% |
| 17 Aug 2023 | 7.14 | 6.67 | 7.19 | 6.25 | 4701 | 7.05% |
| 16 Aug 2023 | 6.67 | 6.65 | 7.15 | 6.65 | 9194 | 0.91% |
| 14 Aug 2023 | 6.61 | 5.75 | 7.45 | 5.75 | 14925 | 0.30% |
| 11 Aug 2023 | 6.59 | 6.75 | 6.75 | 6.59 | 3079 | 2.97% |
| 10 Aug 2023 | 6.40 | 6.50 | 6.85 | 6.40 | 11429 | 2.40% |
| 09 Aug 2023 | 6.25 | 6.20 | 6.41 | 6.20 | 6445 | -0.16% |
| 08 Aug 2023 | 6.26 | 6.80 | 6.80 | 6.00 | 1983 | -2.95% |
| 07 Aug 2023 | 6.45 | 6.30 | 6.45 | 6.30 | 2794 | -3.73% |
| 04 Aug 2023 | 6.70 | 6.30 | 6.70 | 6.30 | 3247 | 6.35% |
| 03 Aug 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 130 | 0.00% |
| 02 Aug 2023 | 6.30 | 6.44 | 6.44 | 6.29 | 488 | -2.63% |
| 01 Aug 2023 | 6.47 | 6.49 | 6.49 | 6.45 | 1495 | -0.31% |
| 31 Jul 2023 | 6.49 | 6.55 | 6.55 | 6.49 | 588 | 8.71% |
| 28 Jul 2023 | 5.97 | 6.14 | 6.60 | 5.97 | 14603 | -9.95% |
| 27 Jul 2023 | 6.63 | 6.70 | 6.70 | 6.63 | 4166 | 7.28% |
| 26 Jul 2023 | 6.18 | 6.75 | 6.75 | 6.18 | 7326 | -4.92% |
| 25 Jul 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6377 | -6.47% |
| 24 Jul 2023 | 6.95 | 6.25 | 6.97 | 6.25 | 319 | 8.59% |
| 21 Jul 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 1078 | -0.16% |
| 20 Jul 2023 | 6.41 | 5.85 | 6.57 | 5.85 | 2376 | 0.00% |
| 19 Jul 2023 | 6.41 | 6.29 | 6.95 | 6.29 | 608 | -7.77% |
| 18 Jul 2023 | 6.95 | 6.02 | 6.99 | 6.02 | 483 | 8.76% |
| 17 Jul 2023 | 6.39 | 6.39 | 6.39 | 6.39 | 899 | -2.74% |
| 14 Jul 2023 | 6.57 | 6.70 | 6.70 | 6.10 | 688 | 7.70% |
| 13 Jul 2023 | 6.10 | 6.24 | 6.79 | 6.10 | 719 | -6.01% |
| 12 Jul 2023 | 6.49 | 6.02 | 6.49 | 6.02 | 2181 | -2.55% |
| 11 Jul 2023 | 6.66 | 6.66 | 6.66 | 6.50 | 1235 | 0.00% |
| 10 Jul 2023 | 6.66 | 6.90 | 6.90 | 6.26 | 5655 | -3.48% |
| 07 Jul 2023 | 6.90 | 6.03 | 6.96 | 6.03 | 10938 | 5.50% |
| 06 Jul 2023 | 6.54 | 6.01 | 6.54 | 6.01 | 3323 | 8.82% |
| 05 Jul 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 560 | 0.00% |
| 04 Jul 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 309 | -5.50% |
| 03 Jul 2023 | 6.36 | 6.60 | 6.60 | 6.25 | 801 | 5.65% |
| 30 Jun 2023 | 6.02 | 6.30 | 6.50 | 6.02 | 1660 | -4.44% |
| 28 Jun 2023 | 6.30 | 7.09 | 7.09 | 6.03 | 1602 | -2.78% |
| 27 Jun 2023 | 6.48 | 6.23 | 6.79 | 6.23 | 422 | 4.01% |
| 26 Jun 2023 | 6.23 | 6.16 | 7.14 | 6.16 | 2336 | -5.46% |
| 23 Jun 2023 | 6.59 | 6.40 | 6.60 | 5.96 | 5717 | 9.83% |
| 22 Jun 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 2268 | 0.00% |
| 21 Jun 2023 | 6.00 | 6.40 | 6.40 | 6.00 | 1278 | -6.25% |
| 20 Jun 2023 | 6.40 | 6.73 | 6.73 | 6.12 | 985 | -5.04% |
| 19 Jun 2023 | 6.74 | 6.99 | 6.99 | 6.41 | 2003 | 5.31% |
| 16 Jun 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 661 | 0.00% |
| 15 Jun 2023 | 6.40 | 6.12 | 6.40 | 6.12 | 36 | 4.75% |
| 14 Jun 2023 | 6.11 | 6.10 | 6.63 | 6.10 | 971 | 0.16% |
| 13 Jun 2023 | 6.10 | 5.90 | 6.28 | 5.90 | 3999 | -1.93% |
| 12 Jun 2023 | 6.22 | 6.68 | 6.68 | 6.22 | 3888 | 1.80% |
| 09 Jun 2023 | 6.11 | 6.01 | 6.38 | 6.01 | 2194 | 4.44% |
| 08 Jun 2023 | 5.85 | 6.69 | 6.69 | 5.85 | 4373 | -4.26% |
| 07 Jun 2023 | 6.11 | 6.00 | 6.50 | 6.00 | 8053 | -6.43% |
| 06 Jun 2023 | 6.53 | 6.60 | 6.60 | 6.53 | 4090 | 7.76% |
| 05 Jun 2023 | 6.06 | 6.39 | 6.90 | 6.02 | 713 | -5.16% |
| 02 Jun 2023 | 6.39 | 6.49 | 6.49 | 6.39 | 77 | -3.18% |
| 01 Jun 2023 | 6.60 | 6.00 | 6.60 | 6.00 | 2500 | 10.00% |
| 31 May 2023 | 6.00 | 5.90 | 6.20 | 5.90 | 1503 | -1.64% |
| 30 May 2023 | 6.10 | 5.95 | 6.15 | 5.95 | 2187 | -2.24% |
| 29 May 2023 | 6.24 | 6.24 | 6.80 | 6.24 | 1835 | -9.96% |
| 26 May 2023 | 6.93 | 5.80 | 6.93 | 5.80 | 2502 | 8.28% |
| 25 May 2023 | 6.40 | 6.48 | 6.48 | 6.40 | 199 | 6.67% |
| 24 May 2023 | 6.00 | 5.77 | 6.00 | 5.77 | 14746 | -6.40% |
| 23 May 2023 | 6.41 | 6.74 | 6.74 | 6.41 | 2485 | -7.10% |
| 22 May 2023 | 6.90 | 6.30 | 6.90 | 6.30 | 1244 | 9.52% |
| 19 May 2023 | 6.30 | 6.60 | 6.60 | 6.30 | 210 | -4.55% |
| 17 May 2023 | 6.60 | 6.75 | 6.75 | 6.60 | 197 | -2.22% |
| 16 May 2023 | 6.75 | 6.90 | 6.90 | 6.75 | 632 | -2.03% |
| 15 May 2023 | 6.89 | 7.13 | 7.13 | 6.89 | 523 | 6.00% |
| 12 May 2023 | 6.50 | 6.50 | 6.55 | 6.50 | 3982 | -5.66% |
| 11 May 2023 | 6.89 | 6.89 | 6.89 | 6.35 | 1405 | 0.00% |
| 10 May 2023 | 6.89 | 7.24 | 7.24 | 6.57 | 1763 | -4.83% |
| 09 May 2023 | 7.24 | 6.05 | 7.26 | 6.05 | 7264 | 9.70% |
| 08 May 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 77 | -1.35% |
| 05 May 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 1373 | 8.78% |
| 04 May 2023 | 6.15 | 6.10 | 6.64 | 6.10 | 2082 | -3.91% |
| 03 May 2023 | 6.40 | 5.86 | 7.15 | 5.86 | 2082 | -1.69% |
| 02 May 2023 | 6.51 | 6.48 | 7.00 | 6.48 | 563 | -9.58% |
| 28 Apr 2023 | 7.20 | 7.46 | 7.46 | 7.20 | 447 | 2.86% |
| 27 Apr 2023 | 7.00 | 7.00 | 7.34 | 7.00 | 1740 | 4.63% |
| 26 Apr 2023 | 6.69 | 6.74 | 6.74 | 6.60 | 1744 | 8.78% |
| 25 Apr 2023 | 6.15 | 7.00 | 7.00 | 6.15 | 2405 | -6.11% |
| 24 Apr 2023 | 6.55 | 6.66 | 6.66 | 6.55 | 870 | -1.65% |
| 21 Apr 2023 | 6.66 | 7.99 | 7.99 | 6.66 | 4467 | -10.00% |
| 20 Apr 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 727 | 0.00% |
| 19 Apr 2023 | 7.40 | 6.80 | 7.44 | 6.80 | 990 | 5.71% |
| 18 Apr 2023 | 7.00 | 7.85 | 7.85 | 6.74 | 1726 | -6.42% |
| 17 Apr 2023 | 7.48 | 7.49 | 7.49 | 7.48 | 287 | -0.13% |
| 13 Apr 2023 | 7.49 | 7.50 | 7.50 | 6.90 | 729 | 9.34% |
| 12 Apr 2023 | 6.85 | 7.00 | 7.00 | 6.40 | 1971 | -2.14% |
| 11 Apr 2023 | 7.00 | 7.45 | 7.45 | 7.00 | 435 | -6.04% |
| 10 Apr 2023 | 7.45 | 8.16 | 8.16 | 7.45 | 302 | 0.13% |
| 06 Apr 2023 | 7.44 | 7.45 | 7.45 | 7.44 | 209 | 0.00% |
| 05 Apr 2023 | 7.44 | 7.44 | 7.51 | 7.44 | 4804 | 8.93% |
| 03 Apr 2023 | 6.83 | 6.35 | 6.98 | 6.35 | 722 | 7.56% |
| 31 Mar 2023 | 6.35 | 6.90 | 6.90 | 6.35 | 1369 | -2.31% |
| 29 Mar 2023 | 6.50 | 6.69 | 6.90 | 6.04 | 3359 | -2.84% |
| 28 Mar 2023 | 6.69 | 5.55 | 6.72 | 5.55 | 1221 | 9.31% |
| 27 Mar 2023 | 6.12 | 6.14 | 6.14 | 5.70 | 422 | -0.16% |
| 24 Mar 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 1784 | -9.99% |
| 23 Mar 2023 | 6.81 | 6.82 | 6.82 | 6.14 | 76 | -0.15% |
| 22 Mar 2023 | 6.82 | 5.67 | 6.93 | 5.67 | 977 | 8.25% |
| 21 Mar 2023 | 6.30 | 6.30 | 6.39 | 6.30 | 2515 | -10.00% |
| 20 Mar 2023 | 7.00 | 7.04 | 7.04 | 6.35 | 224 | -0.71% |
| 17 Mar 2023 | 7.05 | 7.08 | 7.08 | 6.38 | 299 | -0.42% |
| 16 Mar 2023 | 7.08 | 6.46 | 7.10 | 6.30 | 954 | 9.60% |
| 15 Mar 2023 | 6.46 | 6.50 | 6.50 | 6.46 | 800 | -2.12% |
| 14 Mar 2023 | 6.60 | 7.18 | 7.18 | 5.89 | 6414 | 0.92% |
| 13 Mar 2023 | 6.54 | 6.54 | 6.54 | 6.50 | 2911 | 9.92% |
| 10 Mar 2023 | 5.95 | 6.40 | 7.05 | 5.95 | 787 | -7.75% |
| 09 Mar 2023 | 6.45 | 7.44 | 7.44 | 6.40 | 1606 | -6.39% |
| 08 Mar 2023 | 6.89 | 6.99 | 6.99 | 6.89 | 94 | 3.30% |
| 06 Mar 2023 | 6.67 | 6.74 | 6.74 | 6.16 | 904 | 8.63% |
| 03 Mar 2023 | 6.14 | 6.80 | 7.42 | 6.08 | 6093 | -9.04% |
| 02 Mar 2023 | 6.75 | 6.75 | 7.80 | 6.75 | 89 | -10.00% |
| 01 Mar 2023 | 7.50 | 7.00 | 7.50 | 7.00 | 660 | 7.14% |
| 28 Feb 2023 | 7.00 | 6.61 | 7.00 | 6.61 | 2191 | 6.71% |
| 27 Feb 2023 | 6.56 | 6.21 | 7.48 | 6.21 | 773 | -4.23% |
| 24 Feb 2023 | 6.85 | 5.92 | 6.85 | 5.92 | 1844 | 4.26% |
| 23 Feb 2023 | 6.57 | 7.29 | 7.29 | 6.57 | 1740 | -9.88% |
| 21 Feb 2023 | 7.29 | 7.29 | 7.29 | 6.13 | 1795 | 7.21% |
| 20 Feb 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 456 | 0.00% |
| 17 Feb 2023 | 6.80 | 7.40 | 7.79 | 6.80 | 1283 | -9.93% |
| 16 Feb 2023 | 7.55 | 6.52 | 7.60 | 6.52 | 2612 | 4.28% |
| 15 Feb 2023 | 7.24 | 7.30 | 7.30 | 7.20 | 249 | -0.82% |
| 14 Feb 2023 | 7.30 | 6.73 | 7.40 | 6.73 | 1155 | -2.28% |
| 13 Feb 2023 | 7.47 | 7.53 | 7.53 | 7.47 | 15 | -0.93% |
| 10 Feb 2023 | 7.54 | 7.15 | 7.54 | 6.50 | 1090 | 5.45% |
| 09 Feb 2023 | 7.15 | 6.53 | 7.15 | 6.53 | 126 | 9.49% |
| 08 Feb 2023 | 6.53 | 7.70 | 7.70 | 6.30 | 2910 | -6.71% |
| 07 Feb 2023 | 7.00 | 6.35 | 7.75 | 6.35 | 2520 | -0.71% |
| 06 Feb 2023 | 7.05 | 6.74 | 7.05 | 6.74 | 1066 | -0.56% |
| 03 Feb 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 101 | 0.00% |
| 02 Feb 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 68 | 0.00% |
| 31 Jan 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 270 | 4.88% |
| 30 Jan 2023 | 6.76 | 7.11 | 7.11 | 6.76 | 117 | -4.92% |
| 27 Jan 2023 | 7.11 | 7.10 | 7.84 | 7.10 | 307 | -4.82% |
| 25 Jan 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 27 | 0.00% |
| 24 Jan 2023 | 7.47 | 7.47 | 7.86 | 7.47 | 5161 | -4.96% |
| 23 Jan 2023 | 7.86 | 7.13 | 7.86 | 7.13 | 492 | 4.80% |
| 20 Jan 2023 | 7.50 | 7.80 | 7.80 | 7.50 | 76 | -3.85% |
| 19 Jan 2023 | 7.80 | 8.00 | 8.00 | 7.80 | 315 | 0.39% |
| 18 Jan 2023 | 7.77 | 7.40 | 7.77 | 7.40 | 887 | 5.00% |
| 17 Jan 2023 | 7.40 | 7.99 | 7.99 | 7.23 | 1708 | -2.76% |
| 16 Jan 2023 | 7.61 | 7.25 | 7.61 | 7.25 | 538 | 4.97% |
| 13 Jan 2023 | 7.25 | 6.91 | 7.25 | 6.91 | 105 | 4.92% |
| 12 Jan 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 143 | 0.00% |
| 11 Jan 2023 | 6.91 | 6.89 | 7.49 | 6.89 | 572 | -4.69% |
| 10 Jan 2023 | 7.25 | 7.60 | 7.60 | 7.25 | 1427 | -4.61% |
| 09 Jan 2023 | 7.60 | 7.60 | 7.65 | 7.60 | 769 | 2.43% |
| 06 Jan 2023 | 7.42 | 7.35 | 7.42 | 7.34 | 4164 | 4.95% |
| 05 Jan 2023 | 7.07 | 7.42 | 7.65 | 7.05 | 1239 | -4.46% |
| 04 Jan 2023 | 7.40 | 7.80 | 7.80 | 7.35 | 562 | -2.89% |
| 03 Jan 2023 | 7.62 | 7.65 | 7.80 | 7.60 | 1773 | 1.87% |
| 02 Jan 2023 | 7.48 | 7.20 | 7.49 | 7.10 | 2013 | 4.47% |
| 30 Dec 2022 | 7.16 | 7.07 | 7.44 | 7.07 | 814 | -3.76% |
| 29 Dec 2022 | 7.44 | 7.05 | 7.48 | 7.05 | 1740 | 4.35% |
| 28 Dec 2022 | 7.13 | 7.59 | 7.59 | 7.02 | 5101 | -1.38% |
| 27 Dec 2022 | 7.23 | 6.90 | 7.23 | 6.90 | 1073 | 4.93% |
| 26 Dec 2022 | 6.89 | 7.33 | 7.33 | 6.65 | 2652 | -1.43% |
| 23 Dec 2022 | 6.99 | 7.35 | 7.67 | 6.99 | 1098 | -4.90% |
| 22 Dec 2022 | 7.35 | 8.00 | 8.00 | 7.33 | 1560 | -4.67% |
| 21 Dec 2022 | 7.71 | 7.95 | 7.95 | 7.30 | 3283 | 1.58% |
| 20 Dec 2022 | 7.59 | 7.50 | 7.68 | 7.30 | 1426 | -1.17% |
| 19 Dec 2022 | 7.68 | 7.85 | 8.20 | 7.60 | 3790 | -3.64% |
| 16 Dec 2022 | 7.97 | 8.30 | 8.30 | 7.60 | 2371 | -0.38% |
| 15 Dec 2022 | 8.00 | 7.75 | 8.13 | 7.62 | 5189 | 3.23% |
| 14 Dec 2022 | 7.75 | 8.28 | 8.28 | 7.55 | 9564 | -1.90% |
| 13 Dec 2022 | 7.90 | 7.70 | 7.90 | 7.24 | 11398 | 4.77% |
| 12 Dec 2022 | 7.54 | 7.98 | 7.98 | 7.22 | 3892 | -0.79% |
| 09 Dec 2022 | 7.60 | 7.62 | 7.62 | 7.27 | 5040 | 4.68% |
| 08 Dec 2022 | 7.26 | 7.58 | 7.58 | 7.23 | 1100 | 0.55% |
| 07 Dec 2022 | 7.22 | 7.69 | 7.73 | 7.05 | 3525 | -2.17% |
| 06 Dec 2022 | 7.38 | 7.50 | 7.84 | 7.14 | 2788 | -1.60% |
| 05 Dec 2022 | 7.50 | 7.49 | 7.51 | 7.20 | 5830 | 4.75% |
| 02 Dec 2022 | 7.16 | 7.10 | 7.20 | 6.80 | 4783 | 2.14% |
| 01 Dec 2022 | 7.01 | 6.80 | 7.20 | 6.80 | 6412 | 1.59% |
| 30 Nov 2022 | 6.90 | 7.54 | 7.54 | 6.90 | 5362 | -4.03% |
| 29 Nov 2022 | 7.19 | 7.00 | 7.19 | 6.85 | 2660 | 4.96% |
| 28 Nov 2022 | 6.85 | 7.13 | 7.45 | 6.78 | 5930 | -3.93% |
| 25 Nov 2022 | 7.13 | 7.49 | 7.49 | 7.12 | 1826 | -4.81% |
| 24 Nov 2022 | 7.49 | 7.15 | 7.70 | 7.05 | 2632 | 1.35% |
| 23 Nov 2022 | 7.39 | 8.09 | 8.09 | 7.39 | 2394 | -4.89% |
| 22 Nov 2022 | 7.77 | 7.75 | 7.77 | 7.04 | 4402 | 4.86% |
| 21 Nov 2022 | 7.41 | 7.99 | 8.09 | 7.41 | 1222 | -5.00% |
| 18 Nov 2022 | 7.80 | 7.80 | 8.09 | 7.80 | 463 | 0.00% |
| 17 Nov 2022 | 7.80 | 7.80 | 8.10 | 7.80 | 1777 | -0.64% |
| 16 Nov 2022 | 7.85 | 8.45 | 8.45 | 7.75 | 3236 | -3.09% |
| 15 Nov 2022 | 8.10 | 8.10 | 8.10 | 7.65 | 3244 | 0.62% |
| 14 Nov 2022 | 8.05 | 8.05 | 8.05 | 7.70 | 2465 | 0.00% |
| 11 Nov 2022 | 8.05 | 8.49 | 8.49 | 8.00 | 2308 | -1.11% |
| 10 Nov 2022 | 8.14 | 8.15 | 8.15 | 7.75 | 1036 | -0.12% |
| 09 Nov 2022 | 8.15 | 7.80 | 8.19 | 7.56 | 5478 | 2.52% |
| 07 Nov 2022 | 7.95 | 8.19 | 8.19 | 7.43 | 5122 | 1.66% |
| 04 Nov 2022 | 7.82 | 8.39 | 8.39 | 7.79 | 2829 | -2.74% |
| 03 Nov 2022 | 8.04 | 7.75 | 8.05 | 7.75 | 444 | 4.42% |
| 02 Nov 2022 | 7.70 | 7.75 | 8.35 | 7.65 | 4467 | -3.63% |
| 01 Nov 2022 | 7.99 | 7.50 | 8.13 | 7.40 | 5360 | 3.10% |
| 31 Oct 2022 | 7.75 | 8.53 | 8.55 | 7.75 | 2946 | -4.91% |
| 28 Oct 2022 | 8.15 | 7.65 | 8.15 | 7.65 | 957 | 4.49% |
| 27 Oct 2022 | 7.80 | 8.29 | 8.40 | 7.80 | 4604 | -3.94% |
| 25 Oct 2022 | 8.12 | 7.90 | 8.29 | 7.90 | 1984 | 2.78% |
| 24 Oct 2022 | 7.90 | 7.95 | 8.40 | 7.90 | 1071 | -2.47% |
| 21 Oct 2022 | 8.10 | 7.82 | 8.10 | 7.82 | 882 | 0.00% |
| 20 Oct 2022 | 8.10 | 8.40 | 8.40 | 8.05 | 1784 | -3.57% |
| 19 Oct 2022 | 8.40 | 8.50 | 8.50 | 7.89 | 2987 | 1.69% |
| 18 Oct 2022 | 8.26 | 9.09 | 9.09 | 8.26 | 435 | -4.95% |
| 17 Oct 2022 | 8.69 | 8.90 | 8.90 | 8.69 | 1784 | -0.46% |
| 14 Oct 2022 | 8.73 | 8.39 | 8.75 | 7.98 | 5921 | 4.05% |
| 13 Oct 2022 | 8.39 | 8.40 | 8.40 | 7.90 | 4470 | 4.74% |
| 12 Oct 2022 | 8.01 | 8.45 | 8.45 | 8.00 | 2721 | -0.50% |
| 11 Oct 2022 | 8.05 | 8.55 | 8.55 | 8.00 | 3323 | -3.48% |
| 10 Oct 2022 | 8.34 | 8.39 | 8.40 | 7.61 | 3280 | 4.25% |
| 07 Oct 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 1226 | 0.00% |
| 06 Oct 2022 | 8.00 | 8.00 | 8.09 | 8.00 | 1442 | 0.00% |
| 04 Oct 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 750 | 0.00% |
| 03 Oct 2022 | 8.00 | 8.39 | 8.39 | 8.00 | 2017 | 0.00% |
| 30 Sep 2022 | 8.00 | 8.00 | 8.80 | 8.00 | 1387 | -4.65% |
| 29 Sep 2022 | 8.39 | 8.00 | 8.39 | 8.00 | 703 | 4.88% |
| 28 Sep 2022 | 8.00 | 8.40 | 8.80 | 8.00 | 505 | -4.76% |
| 27 Sep 2022 | 8.40 | 8.40 | 8.40 | 7.65 | 4751 | 5.00% |
| 26 Sep 2022 | 8.00 | 8.40 | 8.40 | 7.99 | 1833 | -4.76% |
| 23 Sep 2022 | 8.40 | 8.82 | 8.82 | 8.38 | 1991 | -4.76% |
| 22 Sep 2022 | 8.82 | 8.82 | 8.82 | 8.80 | 1915 | 5.00% |
| 21 Sep 2022 | 8.40 | 8.10 | 8.40 | 8.10 | 2394 | 0.00% |
| 20 Sep 2022 | 8.40 | 8.42 | 8.42 | 8.40 | 2976 | -0.47% |
| 19 Sep 2022 | 8.44 | 8.10 | 8.50 | 8.10 | 3407 | 4.20% |
| 16 Sep 2022 | 8.10 | 8.30 | 8.50 | 8.10 | 5432 | -4.71% |
| 15 Sep 2022 | 8.50 | 8.42 | 8.50 | 8.00 | 5778 | 0.95% |
| 14 Sep 2022 | 8.42 | 8.41 | 8.75 | 8.41 | 1200 | -4.86% |
| 13 Sep 2022 | 8.85 | 8.85 | 8.86 | 8.85 | 4951 | -4.94% |
| 12 Sep 2022 | 9.31 | 9.65 | 9.65 | 9.31 | 7283 | -5.00% |
| 09 Sep 2022 | 9.80 | 9.80 | 9.80 | 9.37 | 6243 | 0.00% |
| 08 Sep 2022 | 9.80 | 9.84 | 9.84 | 9.37 | 1262 | -0.51% |
| 07 Sep 2022 | 9.85 | 9.62 | 9.85 | 9.62 | 5761 | 3.68% |
| 06 Sep 2022 | 9.50 | 9.59 | 9.59 | 9.50 | 5812 | 3.60% |
| 05 Sep 2022 | 9.17 | 8.31 | 9.17 | 8.31 | 6698 | 4.92% |
| 02 Sep 2022 | 8.74 | 8.75 | 8.77 | 8.74 | 7995 | -5.00% |
| 01 Sep 2022 | 9.20 | 9.56 | 9.56 | 9.11 | 14519 | 0.99% |
| 30 Aug 2022 | 9.11 | 9.50 | 9.50 | 9.11 | 12639 | 0.66% |
| 29 Aug 2022 | 9.05 | 8.64 | 9.07 | 8.64 | 9905 | 4.75% |
| 26 Aug 2022 | 8.64 | 8.23 | 8.64 | 8.23 | 8126 | 4.98% |
| 25 Aug 2022 | 8.23 | 7.85 | 8.23 | 7.85 | 9870 | 4.97% |
| 24 Aug 2022 | 7.84 | 7.84 | 7.84 | 7.80 | 705 | 4.95% |
| 23 Aug 2022 | 7.47 | 7.85 | 7.85 | 7.47 | 790 | -4.96% |
| 22 Aug 2022 | 7.86 | 7.96 | 7.96 | 7.86 | 2039 | -4.96% |
| 19 Aug 2022 | 8.27 | 8.65 | 8.65 | 8.27 | 3749 | -4.94% |
| 18 Aug 2022 | 8.70 | 9.05 | 9.05 | 8.70 | 8975 | -4.92% |
| 17 Aug 2022 | 9.15 | 10.04 | 10.04 | 9.15 | 15199 | -4.39% |
| 16 Aug 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 10595 | 4.93% |
| 12 Aug 2022 | 9.12 | 8.73 | 9.12 | 8.73 | 11917 | 4.47% |
| 11 Aug 2022 | 8.73 | 8.73 | 8.73 | 8.73 | 9177 | 9.95% |
| 10 Aug 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 7343 | 9.97% |
| 08 Aug 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 10831 | 9.89% |
| 05 Aug 2022 | 6.57 | 6.01 | 6.57 | 6.01 | 860 | 9.50% |
| 04 Aug 2022 | 6.00 | 6.40 | 6.40 | 6.00 | 2861 | 1.35% |
| 03 Aug 2022 | 5.92 | 6.45 | 6.45 | 5.91 | 2207 | -8.22% |
| 02 Aug 2022 | 6.45 | 6.45 | 6.45 | 5.81 | 273 | 0.00% |
| 01 Aug 2022 | 6.45 | 5.86 | 6.45 | 5.86 | 584 | -0.46% |
| 29 Jul 2022 | 6.48 | 6.49 | 6.49 | 5.91 | 359 | -0.31% |
| 28 Jul 2022 | 6.50 | 6.70 | 6.70 | 6.50 | 1862 | 6.56% |
| 27 Jul 2022 | 6.10 | 6.01 | 6.50 | 6.01 | 3287 | -7.44% |
| 26 Jul 2022 | 6.59 | 6.12 | 6.59 | 6.12 | 121 | 7.68% |
| 25 Jul 2022 | 6.12 | 6.12 | 6.69 | 6.12 | 1030 | 0.00% |
| 22 Jul 2022 | 6.12 | 6.11 | 6.72 | 6.11 | 291 | 0.16% |
| 21 Jul 2022 | 6.11 | 6.65 | 6.65 | 6.11 | 390 | -8.67% |
| 19 Jul 2022 | 6.69 | 6.40 | 6.69 | 6.11 | 2121 | -0.15% |
| 18 Jul 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 1060 | 0.00% |
| 15 Jul 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 348 | -0.15% |
| 14 Jul 2022 | 6.71 | 5.50 | 6.71 | 5.50 | 5846 | 10.00% |
| 13 Jul 2022 | 6.10 | 6.70 | 6.70 | 6.10 | 2850 | -8.96% |
| 12 Jul 2022 | 6.70 | 6.70 | 6.70 | 5.92 | 3849 | 4.85% |
| 11 Jul 2022 | 6.39 | 6.39 | 6.39 | 6.39 | 1484 | 0.00% |
| 08 Jul 2022 | 6.39 | 5.90 | 6.47 | 5.90 | 1864 | 8.49% |
| 07 Jul 2022 | 5.89 | 6.40 | 6.40 | 5.89 | 1855 | -7.97% |
| 06 Jul 2022 | 6.40 | 6.90 | 6.90 | 5.66 | 6454 | 1.91% |
| 05 Jul 2022 | 6.28 | 6.40 | 6.40 | 5.82 | 2430 | 7.90% |
| 04 Jul 2022 | 5.82 | 6.46 | 6.46 | 5.82 | 892 | -9.91% |
| 01 Jul 2022 | 6.46 | 6.48 | 6.48 | 5.87 | 1477 | -0.46% |
| 30 Jun 2022 | 6.49 | 6.80 | 6.80 | 5.60 | 5108 | 4.85% |
| 29 Jun 2022 | 6.19 | 6.20 | 6.20 | 6.19 | 252 | -1.28% |
| 28 Jun 2022 | 6.27 | 6.28 | 6.28 | 5.67 | 3458 | -0.16% |
| 27 Jun 2022 | 6.28 | 6.28 | 6.28 | 5.16 | 1713 | 9.98% |
| 24 Jun 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 174 | -8.93% |
| 23 Jun 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 42 | 0.00% |
| 22 Jun 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 145 | 10.00% |
| 21 Jun 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 50 | 9.83% |
| 20 Jun 2022 | 5.19 | 5.25 | 5.25 | 5.19 | 1725 | -9.90% |
| 17 Jun 2022 | 5.76 | 6.40 | 6.40 | 5.76 | 1456 | -10.00% |
| 16 Jun 2022 | 6.40 | 6.95 | 6.95 | 6.40 | 783 | -7.91% |
| 15 Jun 2022 | 6.95 | 5.90 | 6.99 | 5.90 | 1286 | 8.76% |
| 14 Jun 2022 | 6.39 | 5.45 | 6.44 | 5.41 | 1412 | 8.31% |
| 13 Jun 2022 | 5.90 | 6.50 | 6.50 | 5.90 | 302 | -9.23% |
| 10 Jun 2022 | 6.50 | 5.85 | 6.50 | 5.85 | 2061 | 0.15% |
| 09 Jun 2022 | 6.49 | 7.10 | 7.10 | 6.49 | 2319 | -9.99% |
| 08 Jun 2022 | 7.21 | 7.21 | 7.21 | 7.21 | 6254 | 9.91% |
| 07 Jun 2022 | 6.56 | 6.55 | 6.56 | 6.55 | 2194 | 9.88% |
| 06 Jun 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 1041 | 4.74% |
| 03 Jun 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 1046 | 4.78% |
| 02 Jun 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 111 | 0.00% |
| 01 Jun 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 196 | 0.00% |
| 31 May 2022 | 5.44 | 5.01 | 5.44 | 5.00 | 2532 | 4.82% |
| 30 May 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 101 | 0.00% |
| 27 May 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 327 | -4.95% |
| 26 May 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 60 | 0.00% |
| 25 May 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 2 | 0.00% |
| 23 May 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 34 | 0.00% |
| 20 May 2022 | 5.46 | 5.73 | 5.73 | 5.46 | 731 | -4.71% |
| 19 May 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 800 | -4.98% |
| 16 May 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 46 | 0.00% |
| 13 May 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 63 | 4.87% |
| 12 May 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 85 | 0.00% |
| 11 May 2022 | 5.75 | 5.85 | 5.85 | 5.75 | 263 | -1.71% |
| 10 May 2022 | 5.85 | 5.61 | 5.85 | 5.61 | 1179 | 0.00% |
| 09 May 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 554 | 0.00% |
| 06 May 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 48 | 0.00% |
| 05 May 2022 | 5.85 | 5.85 | 6.14 | 5.85 | 869 | 0.00% |
| 04 May 2022 | 5.85 | 6.15 | 6.15 | 5.85 | 452 | -4.88% |
| 02 May 2022 | 6.15 | 6.19 | 6.19 | 6.15 | 603 | -0.97% |
| 29 Apr 2022 | 6.21 | 6.53 | 6.53 | 6.21 | 927 | -4.90% |
| 28 Apr 2022 | 6.53 | 6.82 | 6.82 | 6.52 | 1821 | -4.25% |
| 27 Apr 2022 | 6.82 | 6.82 | 6.82 | 6.79 | 8829 | 4.92% |
| 26 Apr 2022 | 6.50 | 6.50 | 6.50 | 6.18 | 945 | 0.00% |
| 25 Apr 2022 | 6.50 | 6.21 | 6.50 | 6.21 | 1796 | 0.00% |
| 22 Apr 2022 | 6.50 | 6.50 | 6.50 | 6.25 | 3825 | 4.00% |
| 21 Apr 2022 | 6.25 | 6.25 | 6.25 | 6.24 | 787 | 4.87% |
| 20 Apr 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 3 | 4.93% |
| 19 Apr 2022 | 5.68 | 5.65 | 5.68 | 5.65 | 726 | 4.99% |
| 18 Apr 2022 | 5.41 | 5.41 | 5.45 | 5.41 | 4633 | -4.92% |
| 13 Apr 2022 | 5.69 | 5.96 | 5.96 | 5.69 | 1402 | -4.53% |
| 12 Apr 2022 | 5.96 | 6.51 | 6.51 | 5.90 | 4486 | -3.87% |
| 11 Apr 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 551 | 3.33% |
| 08 Apr 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 3363 | 3.45% |
| 07 Apr 2022 | 5.80 | 5.85 | 5.85 | 5.80 | 6903 | -1.69% |
| 06 Apr 2022 | 5.90 | 5.89 | 5.90 | 5.89 | 970 | 0.17% |
| 05 Apr 2022 | 5.89 | 5.65 | 5.90 | 5.62 | 3060 | 4.80% |
| 04 Apr 2022 | 5.62 | 5.18 | 5.67 | 5.18 | 2575 | 3.12% |
| 01 Apr 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 104 | -4.89% |
| 31 Mar 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 1326 | 4.95% |
| 30 Mar 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 3416 | 5.00% |
| 29 Mar 2022 | 5.20 | 5.45 | 5.45 | 5.20 | 1430 | -4.59% |
| 28 Mar 2022 | 5.45 | 5.70 | 5.70 | 5.45 | 11032 | -4.39% |
| 25 Mar 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 1917 | 0.00% |
| 24 Mar 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 189 | 0.00% |
| 23 Mar 2022 | 5.70 | 6.00 | 6.00 | 5.70 | 836 | -5.00% |
| 22 Mar 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 816 | -4.00% |
| 21 Mar 2022 | 6.25 | 6.32 | 6.32 | 6.25 | 349 | -1.11% |
| 17 Mar 2022 | 6.32 | 6.58 | 6.80 | 6.26 | 506 | -3.95% |
| 16 Mar 2022 | 6.58 | 6.57 | 6.59 | 6.57 | 899 | -4.64% |
| 15 Mar 2022 | 6.90 | 7.20 | 7.20 | 6.90 | 4213 | -4.03% |
| 14 Mar 2022 | 7.19 | 7.00 | 7.19 | 7.00 | 2674 | 4.96% |
| 11 Mar 2022 | 6.85 | 6.23 | 6.87 | 6.23 | 546 | 4.58% |
| 10 Mar 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 8 | 2.66% |
| 09 Mar 2022 | 6.38 | 6.08 | 6.38 | 6.00 | 3551 | 4.93% |
| 08 Mar 2022 | 6.08 | 5.82 | 6.11 | 5.53 | 745 | 4.47% |
| 07 Mar 2022 | 5.82 | 6.39 | 6.39 | 5.82 | 3268 | -4.43% |
| 04 Mar 2022 | 6.09 | 6.09 | 6.09 | 5.52 | 1903 | 5.00% |
| 03 Mar 2022 | 5.80 | 5.80 | 5.80 | 5.51 | 680 | 0.00% |
| 02 Mar 2022 | 5.80 | 5.89 | 5.89 | 5.80 | 937 | -1.53% |
| 28 Feb 2022 | 5.89 | 5.68 | 5.94 | 5.68 | 1467 | 3.70% |
| 25 Feb 2022 | 5.68 | 6.26 | 6.26 | 5.68 | 3871 | -4.86% |
| 24 Feb 2022 | 5.97 | 5.42 | 5.97 | 5.42 | 2021 | 4.74% |
| 23 Feb 2022 | 5.70 | 5.90 | 6.25 | 5.70 | 3107 | -4.68% |
| 22 Feb 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 274 | -4.93% |
| 21 Feb 2022 | 6.29 | 6.62 | 6.62 | 6.29 | 5779 | -4.98% |
| 18 Feb 2022 | 6.62 | 6.35 | 6.62 | 6.35 | 1293 | 4.91% |
| 17 Feb 2022 | 6.31 | 6.20 | 6.31 | 6.20 | 9694 | 4.99% |
| 16 Feb 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 906 | 4.89% |
| 15 Feb 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 1859 | 4.95% |
| 14 Feb 2022 | 5.46 | 5.00 | 5.46 | 5.00 | 7697 | 5.00% |
| 11 Feb 2022 | 5.20 | 5.47 | 5.47 | 5.20 | 14 | -4.94% |
| 10 Feb 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 114 | -4.87% |
| 09 Feb 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 47 | -4.96% |
| 07 Feb 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 2353 | -4.87% |
| 04 Feb 2022 | 6.36 | 6.05 | 6.36 | 6.05 | 12828 | 0.00% |
| 03 Feb 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 300 | -4.93% |
| 02 Feb 2022 | 6.69 | 6.69 | 6.69 | 6.69 | 5 | 0.00% |
| 01 Feb 2022 | 6.69 | 6.69 | 6.69 | 6.69 | 1500 | -4.97% |
| 31 Jan 2022 | 7.04 | 7.41 | 7.41 | 7.04 | 2500 | -4.99% |
| 27 Jan 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 200 | 0.00% |
| 25 Jan 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 2400 | -4.88% |
| 21 Jan 2022 | 7.79 | 7.41 | 7.79 | 7.41 | 39690 | 0.00% |
| 20 Jan 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 25000 | -4.88% |
| 19 Jan 2022 | 8.19 | 8.19 | 8.19 | 8.19 | 25000 | -4.99% |
| 18 Jan 2022 | 8.62 | 8.62 | 8.62 | 8.62 | 25000 | -4.96% |
| 17 Jan 2022 | 9.07 | 9.07 | 9.07 | 9.07 | 25000 | -4.93% |
| 14 Jan 2022 | 9.54 | 9.54 | 9.54 | 9.54 | 454 | -4.98% |
| 13 Jan 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 11350 | -4.92% |
| 12 Jan 2022 | 10.56 | 10.56 | 10.56 | 10.56 | 30520 | 4.97% |
| 11 Jan 2022 | 10.06 | 9.79 | 10.06 | 9.79 | 18940 | 4.90% |
| 10 Jan 2022 | 9.59 | 9.31 | 9.59 | 9.00 | 50230 | 3.12% |
| 07 Jan 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 6767 | 4.97% |
| 06 Jan 2022 | 8.86 | 8.82 | 8.86 | 8.51 | 28351 | 4.98% |
| 05 Jan 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 8616 | 4.98% |
| 04 Jan 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 6269 | 4.96% |
| 03 Jan 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 2124 | 4.93% |
| 31 Dec 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 46900 | 4.89% |
| 30 Dec 2021 | 6.96 | 6.96 | 6.96 | 6.95 | 57693 | 4.98% |
| 29 Dec 2021 | 6.63 | 6.63 | 6.63 | 6.63 | 5223 | 4.91% |
| 28 Dec 2021 | 6.32 | 6.32 | 6.33 | 6.11 | 76105 | 4.81% |
| 27 Dec 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 3567 | 4.87% |
| 24 Dec 2021 | 5.75 | 6.00 | 6.00 | 5.75 | 2483 | -4.17% |
| 23 Dec 2021 | 6.00 | 6.05 | 6.05 | 5.99 | 4967 | 3.99% |
| 22 Dec 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 720 | 4.91% |
| 21 Dec 2021 | 5.50 | 5.55 | 5.55 | 5.50 | 680 | -0.90% |
| 20 Dec 2021 | 5.55 | 5.55 | 5.55 | 5.48 | 2139 | -3.65% |
| 17 Dec 2021 | 5.76 | 5.70 | 6.23 | 5.70 | 1988 | -3.19% |
| 16 Dec 2021 | 5.95 | 5.75 | 5.99 | 5.75 | 1550 | 3.48% |
| 15 Dec 2021 | 5.75 | 5.75 | 6.34 | 5.75 | 1887 | -4.96% |
| 14 Dec 2021 | 6.05 | 6.36 | 6.36 | 6.05 | 2457 | -4.87% |
| 13 Dec 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 565 | 0.00% |
| 10 Dec 2021 | 6.36 | 5.77 | 6.37 | 5.77 | 6259 | 4.78% |
| 09 Dec 2021 | 6.07 | 6.10 | 6.10 | 6.07 | 1015 | -4.86% |
| 08 Dec 2021 | 6.38 | 6.39 | 6.39 | 6.38 | 160 | -0.16% |
| 07 Dec 2021 | 6.39 | 6.51 | 6.51 | 6.39 | 532 | 3.06% |
| 06 Dec 2021 | 6.20 | 6.25 | 6.25 | 6.20 | 1308 | 3.33% |
| 03 Dec 2021 | 6.00 | 5.75 | 6.00 | 5.75 | 485 | -0.83% |
| 02 Dec 2021 | 6.05 | 6.35 | 6.35 | 6.05 | 1160 | 0.00% |
| 01 Dec 2021 | 6.05 | 6.30 | 6.30 | 6.05 | 2686 | 0.83% |
| 30 Nov 2021 | 6.00 | 6.23 | 6.23 | 5.99 | 1127 | 0.84% |
| 29 Nov 2021 | 5.95 | 5.45 | 6.01 | 5.45 | 5229 | 3.84% |
| 26 Nov 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 9320 | -4.98% |
| 25 Nov 2021 | 6.03 | 6.01 | 6.63 | 6.01 | 1192 | -4.59% |
| 24 Nov 2021 | 6.32 | 6.35 | 6.35 | 6.32 | 1480 | -4.96% |
| 23 Nov 2021 | 6.65 | 7.20 | 7.25 | 6.65 | 6697 | -3.76% |
| 22 Nov 2021 | 6.91 | 6.91 | 6.91 | 6.91 | 8941 | 4.86% |
| 18 Nov 2021 | 6.59 | 6.59 | 6.59 | 6.59 | 6185 | 4.94% |
| 17 Nov 2021 | 6.28 | 6.30 | 6.30 | 6.28 | 4065 | 4.67% |
| 16 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 152 | 0.00% |
| 15 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 175 | 0.00% |
| 12 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 423 | -3.54% |
| 11 Nov 2021 | 6.22 | 6.21 | 6.22 | 6.19 | 1038 | 0.48% |
| 10 Nov 2021 | 6.19 | 6.20 | 6.23 | 5.95 | 3320 | 4.03% |
| 09 Nov 2021 | 5.95 | 5.42 | 5.98 | 5.42 | 2189 | 4.39% |
| 08 Nov 2021 | 5.70 | 5.70 | 6.17 | 5.70 | 2463 | -5.00% |
| 04 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 500 | 4.35% |
| 03 Nov 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 5976 | 4.93% |
| 02 Nov 2021 | 5.48 | 5.23 | 5.48 | 5.23 | 4290 | 4.78% |
| 01 Nov 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 1166 | 4.81% |
| 29 Oct 2021 | 4.99 | 5.24 | 5.24 | 4.98 | 1165 | -4.77% |
| 28 Oct 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 4496 | -4.90% |
| 27 Oct 2021 | 5.51 | 5.52 | 5.52 | 5.51 | 2452 | -5.00% |
| 26 Oct 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 250 | -4.92% |
| 25 Oct 2021 | 6.10 | 6.12 | 6.12 | 6.10 | 1215 | -0.33% |
| 22 Oct 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 219 | 0.00% |
| 21 Oct 2021 | 6.12 | 6.43 | 6.43 | 6.12 | 3204 | -4.97% |
| 20 Oct 2021 | 6.44 | 6.60 | 6.60 | 6.44 | 4009 | -4.87% |
| 19 Oct 2021 | 6.77 | 6.77 | 6.77 | 6.55 | 2098 | 0.00% |
| 18 Oct 2021 | 6.77 | 6.16 | 6.77 | 5.56 | 14676 | 9.90% |
| 14 Oct 2021 | 6.16 | 5.60 | 6.16 | 5.60 | 3857 | 10.00% |
| 13 Oct 2021 | 5.60 | 6.63 | 6.63 | 5.50 | 6686 | -7.13% |
| 12 Oct 2021 | 6.03 | 5.50 | 6.05 | 5.50 | 6171 | 9.64% |
| 11 Oct 2021 | 5.50 | 5.20 | 5.50 | 4.80 | 3350 | 5.77% |
| 08 Oct 2021 | 5.20 | 4.44 | 5.25 | 4.44 | 10838 | 5.69% |
| 07 Oct 2021 | 4.92 | 5.15 | 5.15 | 4.51 | 5954 | -0.40% |
| 06 Oct 2021 | 4.94 | 4.78 | 5.01 | 4.55 | 2811 | 3.35% |
| 05 Oct 2021 | 4.78 | 4.70 | 4.78 | 4.70 | 3190 | 4.37% |
| 04 Oct 2021 | 4.58 | 4.55 | 4.77 | 4.34 | 14700 | 0.66% |
| 01 Oct 2021 | 4.55 | 4.55 | 4.55 | 4.33 | 1069 | 0.00% |
| 30 Sep 2021 | 4.55 | 4.78 | 4.80 | 4.55 | 1759 | -4.81% |
| 29 Sep 2021 | 4.78 | 4.90 | 4.90 | 4.78 | 537 | -2.45% |
| 28 Sep 2021 | 4.90 | 4.97 | 4.97 | 4.55 | 2793 | 3.16% |
| 27 Sep 2021 | 4.75 | 4.90 | 4.90 | 4.56 | 972 | -0.84% |
| 24 Sep 2021 | 4.79 | 4.85 | 4.85 | 4.50 | 5104 | 1.27% |
| 23 Sep 2021 | 4.73 | 4.62 | 4.74 | 4.62 | 348 | 2.38% |
| 22 Sep 2021 | 4.62 | 4.62 | 4.73 | 4.40 | 4108 | 0.00% |
| 21 Sep 2021 | 4.62 | 4.64 | 4.64 | 4.41 | 622 | -0.43% |
| 20 Sep 2021 | 4.64 | 4.72 | 4.74 | 4.31 | 9963 | 2.43% |
| 17 Sep 2021 | 4.53 | 4.53 | 4.75 | 4.31 | 1181 | 0.00% |
| 16 Sep 2021 | 4.53 | 4.53 | 4.53 | 4.51 | 4153 | 4.86% |
| 15 Sep 2021 | 4.32 | 4.10 | 4.33 | 3.93 | 27563 | 4.60% |
| 14 Sep 2021 | 4.13 | 4.22 | 4.22 | 4.13 | 1464 | -2.13% |
| 13 Sep 2021 | 4.22 | 4.43 | 4.43 | 4.22 | 6541 | 0.00% |
| 09 Sep 2021 | 4.22 | 4.44 | 4.44 | 4.22 | 1574 | -4.95% |
| 08 Sep 2021 | 4.44 | 4.50 | 4.50 | 4.40 | 4058 | 0.91% |
| 07 Sep 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 1238 | -4.97% |
| 06 Sep 2021 | 4.63 | 4.89 | 4.89 | 4.62 | 3100 | -4.73% |
| 03 Sep 2021 | 4.86 | 4.70 | 4.86 | 4.40 | 2224 | 4.97% |
| 02 Sep 2021 | 4.63 | 4.93 | 4.93 | 4.48 | 396 | -1.70% |
| 01 Sep 2021 | 4.71 | 4.71 | 4.72 | 4.71 | 5345 | -4.85% |
| 31 Aug 2021 | 4.95 | 4.97 | 4.97 | 4.71 | 205 | 4.43% |
| 30 Aug 2021 | 4.74 | 4.71 | 4.80 | 4.71 | 8219 | 0.64% |
| 27 Aug 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 675 | -4.85% |
| 26 Aug 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 36 | -1.00% |
| 25 Aug 2021 | 5.00 | 5.20 | 5.20 | 5.00 | 410 | -4.94% |
| 24 Aug 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 70 | 0.00% |
| 23 Aug 2021 | 5.26 | 5.80 | 5.80 | 5.26 | 377 | -4.88% |
| 20 Aug 2021 | 5.53 | 5.56 | 5.56 | 5.04 | 668 | 4.34% |
| 18 Aug 2021 | 5.30 | 5.50 | 5.50 | 5.30 | 1437 | -4.85% |
| 17 Aug 2021 | 5.57 | 5.50 | 5.77 | 5.24 | 953 | 1.09% |
| 16 Aug 2021 | 5.51 | 5.80 | 5.80 | 5.51 | 1718 | -5.00% |
| 13 Aug 2021 | 5.80 | 5.82 | 5.82 | 5.28 | 2184 | 4.50% |
| 12 Aug 2021 | 5.55 | 5.80 | 6.08 | 5.52 | 3554 | -4.31% |
| 11 Aug 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 200 | 0.00% |
| 10 Aug 2021 | 5.80 | 5.27 | 5.81 | 5.27 | 2886 | 4.69% |
| 09 Aug 2021 | 5.54 | 5.77 | 5.77 | 5.34 | 873 | 0.73% |
| 06 Aug 2021 | 5.50 | 5.43 | 5.97 | 5.43 | 926 | -3.34% |
| 05 Aug 2021 | 5.69 | 5.98 | 5.98 | 5.69 | 2781 | -4.85% |
| 04 Aug 2021 | 5.98 | 5.99 | 5.99 | 5.97 | 362 | -0.17% |
| 03 Aug 2021 | 5.99 | 5.45 | 5.99 | 5.45 | 4104 | 4.90% |
| 02 Aug 2021 | 5.71 | 5.80 | 6.09 | 5.58 | 6617 | -1.55% |
| 30 Jul 2021 | 5.80 | 5.31 | 5.80 | 5.31 | 13816 | 4.88% |
| 29 Jul 2021 | 5.53 | 5.27 | 5.53 | 5.27 | 6785 | 4.93% |
| 28 Jul 2021 | 5.27 | 5.04 | 5.29 | 4.80 | 3336 | 4.56% |
| 27 Jul 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 14076 | 5.00% |
| 26 Jul 2021 | 4.80 | 4.65 | 4.84 | 4.41 | 8866 | 3.45% |
| 23 Jul 2021 | 4.64 | 4.70 | 4.93 | 4.51 | 5623 | -1.28% |
| 22 Jul 2021 | 4.70 | 4.52 | 4.74 | 4.30 | 11320 | 3.98% |
| 20 Jul 2021 | 4.52 | 4.75 | 4.75 | 4.52 | 4137 | -4.84% |
| 19 Jul 2021 | 4.75 | 4.55 | 4.75 | 4.31 | 15373 | 4.86% |
| 16 Jul 2021 | 4.53 | 4.42 | 4.53 | 4.42 | 15442 | 4.86% |
| 15 Jul 2021 | 4.32 | 4.01 | 4.32 | 3.95 | 12026 | 4.85% |
| 14 Jul 2021 | 4.12 | 3.81 | 4.13 | 3.78 | 10549 | 3.78% |
| 13 Jul 2021 | 3.97 | 3.99 | 3.99 | 3.72 | 9218 | 1.79% |
| 12 Jul 2021 | 3.90 | 3.70 | 3.90 | 3.65 | 20474 | 1.83% |
| 09 Jul 2021 | 3.83 | 3.84 | 3.84 | 3.83 | 316 | -0.26% |
| 08 Jul 2021 | 3.84 | 3.52 | 3.87 | 3.52 | 1992 | 3.78% |
| 06 Jul 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 200 | 0.00% |
| 05 Jul 2021 | 3.70 | 4.03 | 4.03 | 3.70 | 2722 | -4.15% |
| 02 Jul 2021 | 3.86 | 3.50 | 3.86 | 3.50 | 967 | 4.89% |
| 01 Jul 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 1930 | -4.91% |
| 28 Jun 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 1035 | -4.91% |
| 25 Jun 2021 | 4.07 | 4.08 | 4.08 | 4.07 | 680 | -0.49% |
| 24 Jun 2021 | 4.09 | 4.14 | 4.14 | 4.09 | 2475 | 3.28% |
| 23 Jun 2021 | 3.96 | 3.97 | 3.97 | 3.63 | 2030 | 4.21% |
| 22 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.79 | 2140 | 0.00% |
| 21 Jun 2021 | 3.80 | 3.45 | 3.80 | 3.44 | 8686 | 4.97% |
| 18 Jun 2021 | 3.62 | 3.97 | 3.97 | 3.62 | 1705 | -4.49% |
| 17 Jun 2021 | 3.79 | 3.65 | 3.79 | 3.65 | 2173 | 4.99% |
| 16 Jun 2021 | 3.61 | 3.80 | 3.80 | 3.61 | 5995 | -5.00% |
| 15 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.76 | 18147 | -3.80% |
| 14 Jun 2021 | 3.95 | 4.10 | 4.10 | 3.95 | 1409 | -3.66% |
| 11 Jun 2021 | 4.10 | 4.30 | 4.30 | 4.10 | 4881 | -2.38% |
| 10 Jun 2021 | 4.20 | 4.20 | 4.20 | 3.91 | 1307 | 2.19% |
| 09 Jun 2021 | 4.11 | 3.92 | 4.11 | 3.92 | 887 | 4.85% |
| 08 Jun 2021 | 3.92 | 4.28 | 4.28 | 3.92 | 1336 | -3.92% |
| 07 Jun 2021 | 4.08 | 3.70 | 4.08 | 3.70 | 3593 | 4.88% |
| 04 Jun 2021 | 3.89 | 3.70 | 3.89 | 3.70 | 7 | 0.00% |
| 03 Jun 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 2227 | 0.00% |
| 02 Jun 2021 | 3.89 | 4.14 | 4.14 | 3.89 | 651 | -1.27% |
| 01 Jun 2021 | 3.94 | 4.05 | 4.05 | 3.94 | 5376 | -1.25% |
| 31 May 2021 | 3.99 | 3.65 | 3.99 | 3.65 | 4283 | 1.53% |
| 28 May 2021 | 3.93 | 3.89 | 3.93 | 3.89 | 21098 | 9.78% |
| 27 May 2021 | 3.58 | 3.11 | 3.58 | 3.11 | 4624 | 7.83% |
| 26 May 2021 | 3.32 | 3.15 | 3.45 | 3.15 | 3321 | -1.19% |
| 25 May 2021 | 3.36 | 3.30 | 3.36 | 3.30 | 3397 | 1.82% |
| 24 May 2021 | 3.30 | 3.35 | 3.49 | 3.30 | 2720 | 0.00% |
| 21 May 2021 | 3.30 | 3.13 | 3.50 | 3.13 | 6883 | -2.94% |
| 20 May 2021 | 3.40 | 3.40 | 3.43 | 3.40 | 6114 | 8.97% |
| 19 May 2021 | 3.12 | 3.07 | 3.12 | 2.86 | 29728 | 9.86% |
| 18 May 2021 | 2.84 | 3.12 | 3.12 | 2.84 | 22428 | -9.55% |
| 17 May 2021 | 3.14 | 3.25 | 3.25 | 3.14 | 390 | 4.67% |
| 14 May 2021 | 3.00 | 2.77 | 3.00 | 2.77 | 4777 | 8.30% |
| 12 May 2021 | 2.77 | 2.72 | 2.77 | 2.72 | 7395 | -7.05% |
| 11 May 2021 | 2.98 | 2.98 | 2.98 | 2.71 | 17377 | 0.00% |
| 10 May 2021 | 2.98 | 2.52 | 2.99 | 2.52 | 5469 | 6.43% |
| 07 May 2021 | 2.80 | 2.98 | 2.98 | 2.80 | 5340 | -6.35% |
| 06 May 2021 | 2.99 | 3.38 | 3.38 | 2.79 | 1891 | -3.55% |
| 04 May 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 1501 | 6.16% |
| 03 May 2021 | 2.92 | 3.39 | 3.39 | 2.91 | 602 | -7.30% |
| 29 Apr 2021 | 3.15 | 3.25 | 3.25 | 2.79 | 161 | 1.61% |
| 28 Apr 2021 | 3.10 | 3.18 | 3.18 | 3.10 | 525 | -4.02% |
| 27 Apr 2021 | 3.23 | 3.34 | 3.34 | 2.81 | 1951 | 6.25% |
| 26 Apr 2021 | 3.04 | 3.11 | 3.11 | 3.04 | 292 | 7.42% |
| 23 Apr 2021 | 2.83 | 3.12 | 3.12 | 2.57 | 3138 | -0.35% |
| 20 Apr 2021 | 2.84 | 2.89 | 2.89 | 2.84 | 75 | -1.73% |
| 19 Apr 2021 | 2.89 | 2.69 | 2.98 | 2.69 | 1789 | -3.02% |
| 16 Apr 2021 | 2.98 | 3.03 | 3.03 | 2.98 | 130 | -1.97% |
| 15 Apr 2021 | 3.04 | 3.13 | 3.13 | 2.91 | 2228 | 6.67% |
| 13 Apr 2021 | 2.85 | 3.40 | 3.40 | 2.79 | 1641 | -8.06% |
| 12 Apr 2021 | 3.10 | 3.17 | 3.17 | 2.80 | 374 | 7.27% |
| 09 Apr 2021 | 2.89 | 2.50 | 2.97 | 2.50 | 7519 | 7.04% |
| 08 Apr 2021 | 2.70 | 3.30 | 3.30 | 2.70 | 12825 | -10.00% |
| 07 Apr 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 2266 | 4.90% |
| 06 Apr 2021 | 2.86 | 2.74 | 2.86 | 2.74 | 2301 | 4.38% |
| 05 Apr 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 2471 | 0.00% |
| 01 Apr 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 68 | 0.00% |
| 31 Mar 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 465 | 0.00% |
| 30 Mar 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 3362 | 0.00% |
| 26 Mar 2021 | 2.74 | 2.75 | 2.75 | 2.74 | 600 | -0.36% |
| 24 Mar 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 600 | -0.72% |
| 23 Mar 2021 | 2.77 | 2.77 | 2.90 | 2.77 | 1500 | -4.81% |
| 22 Mar 2021 | 2.91 | 2.90 | 3.02 | 2.90 | 3411 | 0.34% |
| 19 Mar 2021 | 2.90 | 2.90 | 3.03 | 2.90 | 2503 | 0.00% |
| 18 Mar 2021 | 2.90 | 2.83 | 3.10 | 2.83 | 10052 | -2.36% |
| 17 Mar 2021 | 2.97 | 2.97 | 2.97 | 2.69 | 37071 | 4.95% |
| 16 Mar 2021 | 2.83 | 2.83 | 2.83 | 2.59 | 37045 | 4.81% |
| 15 Mar 2021 | 2.70 | 2.98 | 2.98 | 2.70 | 9257 | -4.93% |
| 12 Mar 2021 | 2.84 | 2.83 | 2.84 | 2.83 | 3934 | 0.35% |
| 10 Mar 2021 | 2.83 | 2.85 | 2.85 | 2.71 | 9125 | -0.70% |
| 09 Mar 2021 | 2.85 | 3.00 | 3.00 | 2.85 | 14080 | -4.68% |
| 08 Mar 2021 | 2.99 | 2.75 | 3.03 | 2.75 | 9172 | 3.46% |
| 05 Mar 2021 | 2.89 | 3.18 | 3.18 | 2.89 | 6460 | -4.93% |
| 04 Mar 2021 | 3.04 | 3.34 | 3.34 | 3.04 | 7385 | -5.00% |
| 03 Mar 2021 | 3.20 | 3.45 | 3.45 | 3.20 | 3882 | -4.48% |
| 02 Mar 2021 | 3.35 | 3.24 | 3.40 | 3.20 | 25501 | 3.40% |
| 01 Mar 2021 | 3.24 | 3.25 | 3.25 | 2.95 | 27903 | 4.52% |
| 26 Feb 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 10964 | 4.73% |
| 25 Feb 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 20 | 4.96% |
| 24 Feb 2021 | 2.82 | 2.69 | 2.82 | 2.56 | 11625 | 4.83% |
| 23 Feb 2021 | 2.69 | 2.95 | 2.95 | 2.67 | 1904 | -4.27% |
| 22 Feb 2021 | 2.81 | 2.78 | 3.05 | 2.78 | 15240 | -3.44% |
| 19 Feb 2021 | 2.91 | 3.00 | 3.21 | 2.91 | 22229 | -4.90% |
| 18 Feb 2021 | 3.06 | 3.10 | 3.34 | 3.04 | 3452 | -4.08% |
| 17 Feb 2021 | 3.19 | 3.10 | 3.40 | 3.10 | 6578 | -2.15% |
| 16 Feb 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 225 | -4.96% |
| 15 Feb 2021 | 3.43 | 3.61 | 3.61 | 3.43 | 624 | -4.99% |
| 12 Feb 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 3051 | 0.00% |
| 11 Feb 2021 | 3.61 | 3.80 | 3.80 | 3.61 | 173 | -5.00% |
| 10 Feb 2021 | 3.80 | 4.00 | 4.04 | 3.80 | 15251 | -5.00% |
| 09 Feb 2021 | 4.00 | 4.14 | 4.14 | 4.00 | 3001 | 0.00% |
| 08 Feb 2021 | 4.00 | 3.95 | 4.11 | 3.95 | 582 | 1.27% |
| 05 Feb 2021 | 3.95 | 3.96 | 3.96 | 3.78 | 1900 | 4.50% |
| 04 Feb 2021 | 3.78 | 3.60 | 3.78 | 3.42 | 12364 | 5.00% |
| 03 Feb 2021 | 3.60 | 3.78 | 3.96 | 3.60 | 5028 | -4.76% |
| 02 Feb 2021 | 3.78 | 3.79 | 3.79 | 3.78 | 575 | -0.26% |
| 01 Feb 2021 | 3.79 | 3.71 | 3.90 | 3.71 | 1611 | -2.82% |
| 29 Jan 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 36 | 0.00% |
| 28 Jan 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 1523 | -4.88% |
| 27 Jan 2021 | 4.10 | 4.10 | 4.10 | 4.09 | 3301 | -4.65% |
| 25 Jan 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 954 | -4.87% |
| 20 Jan 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 46 | -4.84% |
| 19 Jan 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 6 | -4.81% |
| 18 Jan 2021 | 4.99 | 5.13 | 5.13 | 4.99 | 38 | -2.73% |
| 15 Jan 2021 | 5.13 | 5.40 | 5.40 | 5.13 | 340 | -5.00% |
| 14 Jan 2021 | 5.40 | 5.42 | 5.42 | 4.92 | 3218 | 4.45% |
| 13 Jan 2021 | 5.17 | 5.17 | 5.17 | 5.00 | 17177 | 4.87% |
| 12 Jan 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 7090 | 4.89% |
| 11 Jan 2021 | 4.70 | 4.60 | 4.70 | 4.60 | 6064 | 4.91% |
| 08 Jan 2021 | 4.48 | 4.27 | 4.48 | 4.27 | 6808 | 4.92% |
| 07 Jan 2021 | 4.27 | 4.27 | 4.27 | 4.08 | 19652 | 4.91% |
| 06 Jan 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 1869 | 4.90% |
| 05 Jan 2021 | 3.88 | 3.75 | 3.88 | 3.75 | 4101 | 4.86% |
| 04 Jan 2021 | 3.70 | 3.41 | 3.70 | 3.36 | 52581 | 4.82% |
| 01 Jan 2021 | 3.53 | 3.71 | 3.71 | 3.53 | 9539 | -4.85% |
| 31 Dec 2020 | 3.71 | 4.09 | 4.09 | 3.71 | 4610 | -4.87% |
| 30 Dec 2020 | 3.90 | 3.90 | 3.90 | 3.79 | 630 | -2.01% |
| 29 Dec 2020 | 3.98 | 3.98 | 3.98 | 3.98 | 370 | -0.25% |
| 28 Dec 2020 | 3.99 | 4.00 | 4.00 | 3.99 | 3893 | -5.00% |
