Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 3 | 0.00% |
| 19 Dec 2025 | 48.00 | 48.79 | 48.79 | 48.00 | 425 | -1.62% |
| 18 Dec 2025 | 48.79 | 46.00 | 48.80 | 46.00 | 551 | 2.31% |
| 16 Dec 2025 | 47.69 | 47.70 | 47.70 | 47.69 | 415 | -0.02% |
| 12 Dec 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 5 | 0.42% |
| 10 Dec 2025 | 47.50 | 47.92 | 48.15 | 47.50 | 45 | -0.40% |
| 09 Dec 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 11 | 0.02% |
| 08 Dec 2025 | 47.68 | 45.40 | 49.00 | 42.00 | 4134 | -2.69% |
| 05 Dec 2025 | 49.00 | 49.88 | 49.88 | 46.00 | 278 | 0.20% |
| 03 Dec 2025 | 48.90 | 46.76 | 48.90 | 46.15 | 63 | -3.13% |
| 02 Dec 2025 | 50.48 | 49.00 | 50.90 | 46.05 | 470 | 3.02% |
| 01 Dec 2025 | 49.00 | 46.02 | 49.00 | 46.02 | 276 | 6.48% |
| 27 Nov 2025 | 46.02 | 47.50 | 49.00 | 45.86 | 1752 | -6.06% |
| 26 Nov 2025 | 48.99 | 47.27 | 48.99 | 46.05 | 611 | 1.89% |
| 25 Nov 2025 | 48.08 | 48.25 | 48.25 | 48.00 | 270 | 0.06% |
| 24 Nov 2025 | 48.05 | 51.50 | 51.50 | 48.05 | 1103 | -5.60% |
| 21 Nov 2025 | 50.90 | 51.50 | 51.50 | 47.05 | 97 | 3.84% |
| 20 Nov 2025 | 49.02 | 51.47 | 51.47 | 49.02 | 218 | -5.22% |
| 19 Nov 2025 | 51.72 | 50.32 | 51.77 | 48.50 | 813 | 2.78% |
| 18 Nov 2025 | 50.32 | 53.24 | 53.24 | 49.50 | 5757 | -5.94% |
| 17 Nov 2025 | 53.50 | 52.99 | 53.99 | 49.00 | 718 | 7.00% |
| 14 Nov 2025 | 50.00 | 52.99 | 52.99 | 49.85 | 3650 | -0.08% |
| 13 Nov 2025 | 50.04 | 54.95 | 54.95 | 48.21 | 3058 | 0.30% |
| 12 Nov 2025 | 49.89 | 48.98 | 52.60 | 48.50 | 397 | 1.86% |
| 11 Nov 2025 | 48.98 | 49.65 | 52.80 | 48.50 | 469 | -0.85% |
| 10 Nov 2025 | 49.40 | 53.50 | 53.79 | 49.22 | 408 | -6.76% |
| 07 Nov 2025 | 52.98 | 53.80 | 53.80 | 52.98 | 129 | 4.13% |
| 06 Nov 2025 | 50.88 | 55.95 | 55.95 | 50.10 | 676 | -0.35% |
| 04 Nov 2025 | 51.06 | 52.50 | 58.50 | 50.11 | 1115 | -3.66% |
| 03 Nov 2025 | 53.00 | 55.90 | 55.90 | 50.00 | 1246 | -1.85% |
| 31 Oct 2025 | 54.00 | 51.50 | 56.00 | 51.50 | 25 | 6.93% |
| 30 Oct 2025 | 50.50 | 50.41 | 50.67 | 50.41 | 1220 | 0.30% |
| 29 Oct 2025 | 50.35 | 56.40 | 56.40 | 50.20 | 2193 | -3.21% |
| 28 Oct 2025 | 52.02 | 56.89 | 56.90 | 51.51 | 1324 | 0.04% |
| 27 Oct 2025 | 52.00 | 52.10 | 55.70 | 51.10 | 662 | -8.64% |
| 24 Oct 2025 | 56.92 | 56.00 | 57.20 | 48.20 | 2779 | -0.65% |
| 23 Oct 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 400 | -0.62% |
| 21 Oct 2025 | 57.65 | 55.93 | 57.99 | 55.93 | 603 | 2.56% |
| 20 Oct 2025 | 56.21 | 50.11 | 58.80 | 50.11 | 1233 | -1.21% |
| 17 Oct 2025 | 56.90 | 55.00 | 56.98 | 52.80 | 1128 | -0.14% |
| 16 Oct 2025 | 56.98 | 56.50 | 58.65 | 51.09 | 1657 | 0.76% |
| 15 Oct 2025 | 56.55 | 59.00 | 59.00 | 53.95 | 758 | -0.37% |
| 14 Oct 2025 | 56.76 | 59.50 | 59.50 | 56.70 | 639 | 3.92% |
| 13 Oct 2025 | 54.62 | 51.00 | 56.90 | 49.90 | 7429 | 0.40% |
| 10 Oct 2025 | 54.40 | 57.03 | 58.39 | 53.10 | 1075 | -4.14% |
| 09 Oct 2025 | 56.75 | 59.84 | 59.84 | 46.99 | 786 | -1.90% |
| 08 Oct 2025 | 57.85 | 61.39 | 61.39 | 55.13 | 1112 | 3.56% |
| 07 Oct 2025 | 55.86 | 61.98 | 61.98 | 50.00 | 2087 | -3.67% |
| 06 Oct 2025 | 57.99 | 62.50 | 62.50 | 55.10 | 2635 | 8.17% |
| 03 Oct 2025 | 53.61 | 57.90 | 57.90 | 53.00 | 807 | -7.55% |
| 01 Oct 2025 | 57.99 | 54.50 | 57.99 | 54.50 | 3 | 3.00% |
| 30 Sep 2025 | 56.30 | 58.47 | 58.47 | 54.10 | 1495 | -2.76% |
| 29 Sep 2025 | 57.90 | 55.30 | 59.99 | 55.30 | 1167 | 1.60% |
| 26 Sep 2025 | 56.99 | 55.10 | 62.00 | 55.10 | 14006 | 3.47% |
| 25 Sep 2025 | 55.08 | 62.99 | 62.99 | 54.50 | 1894 | -5.52% |
| 24 Sep 2025 | 58.30 | 51.50 | 58.40 | 51.50 | 2480 | 4.72% |
| 23 Sep 2025 | 55.67 | 52.54 | 56.99 | 52.54 | 3220 | 5.96% |
| 22 Sep 2025 | 52.54 | 61.00 | 61.00 | 52.10 | 4125 | -7.82% |
| 19 Sep 2025 | 57.00 | 55.80 | 59.94 | 55.80 | 1100 | -2.88% |
| 18 Sep 2025 | 58.69 | 61.49 | 61.49 | 56.10 | 923 | 1.43% |
| 17 Sep 2025 | 57.86 | 55.85 | 61.80 | 55.85 | 786 | 1.30% |
| 16 Sep 2025 | 57.12 | 58.73 | 63.90 | 56.30 | 10059 | -2.74% |
| 15 Sep 2025 | 58.73 | 58.00 | 63.80 | 53.35 | 3681 | 3.25% |
| 12 Sep 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 6 | -0.02% |
| 11 Sep 2025 | 56.89 | 55.12 | 57.48 | 53.10 | 7156 | 3.72% |
| 10 Sep 2025 | 54.85 | 55.00 | 55.89 | 52.15 | 1026 | 1.57% |
| 09 Sep 2025 | 54.00 | 53.76 | 54.95 | 51.10 | 4005 | 0.43% |
| 08 Sep 2025 | 53.77 | 54.87 | 54.87 | 49.97 | 825 | 2.22% |
| 05 Sep 2025 | 52.60 | 54.99 | 54.99 | 50.50 | 4451 | -0.75% |
| 04 Sep 2025 | 53.00 | 54.98 | 54.98 | 52.00 | 1949 | 0.57% |
| 03 Sep 2025 | 52.70 | 53.22 | 54.99 | 50.56 | 3585 | -0.98% |
| 02 Sep 2025 | 53.22 | 49.00 | 53.50 | 49.00 | 85 | 4.21% |
| 01 Sep 2025 | 51.07 | 54.89 | 54.89 | 50.02 | 780 | -2.37% |
| 29 Aug 2025 | 52.31 | 56.88 | 56.88 | 52.25 | 1670 | -4.28% |
| 28 Aug 2025 | 54.65 | 58.65 | 58.65 | 54.02 | 983 | -2.17% |
| 26 Aug 2025 | 55.86 | 52.03 | 56.58 | 51.55 | 7512 | 3.23% |
| 25 Aug 2025 | 54.11 | 53.99 | 54.11 | 49.00 | 17984 | 4.99% |
| 22 Aug 2025 | 51.54 | 53.00 | 53.00 | 51.11 | 813 | -4.20% |
| 21 Aug 2025 | 53.80 | 50.15 | 54.89 | 50.14 | 1251 | 1.95% |
| 20 Aug 2025 | 52.77 | 50.00 | 52.82 | 50.00 | 106 | 4.60% |
| 19 Aug 2025 | 50.45 | 50.45 | 50.45 | 46.00 | 439 | 4.95% |
| 18 Aug 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 50 | -5.00% |
| 14 Aug 2025 | 50.60 | 50.85 | 50.85 | 50.60 | 101 | 0.00% |
| 13 Aug 2025 | 50.60 | 50.30 | 50.65 | 50.30 | 48 | 0.40% |
| 12 Aug 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 111 | 4.98% |
| 11 Aug 2025 | 48.01 | 49.25 | 49.25 | 47.75 | 1705 | -4.46% |
| 08 Aug 2025 | 50.25 | 48.07 | 50.25 | 48.07 | 852 | -0.50% |
| 07 Aug 2025 | 50.50 | 53.40 | 53.40 | 50.50 | 22 | -4.97% |
| 06 Aug 2025 | 53.14 | 54.05 | 54.05 | 53.14 | 512 | 3.22% |
| 05 Aug 2025 | 51.48 | 49.70 | 51.50 | 49.00 | 2321 | 3.48% |
| 04 Aug 2025 | 49.75 | 49.90 | 49.90 | 49.75 | 3 | 4.63% |
| 01 Aug 2025 | 47.55 | 47.31 | 51.00 | 47.23 | 1064 | -4.02% |
| 31 Jul 2025 | 49.54 | 49.40 | 50.00 | 49.40 | 551 | -4.73% |
| 29 Jul 2025 | 52.00 | 51.00 | 53.49 | 48.50 | 1627 | 1.96% |
| 28 Jul 2025 | 51.00 | 48.20 | 51.00 | 47.50 | 2479 | 2.41% |
| 25 Jul 2025 | 49.80 | 54.38 | 54.38 | 49.80 | 602 | -4.05% |
| 24 Jul 2025 | 51.90 | 50.33 | 52.00 | 50.33 | 40 | 4.13% |
| 23 Jul 2025 | 49.84 | 50.00 | 53.79 | 49.81 | 1428 | -4.85% |
| 22 Jul 2025 | 52.38 | 55.12 | 55.12 | 52.38 | 911 | -4.99% |
| 21 Jul 2025 | 55.13 | 55.48 | 55.48 | 55.13 | 560 | 3.63% |
| 18 Jul 2025 | 53.20 | 51.35 | 53.91 | 51.35 | 1994 | 3.60% |
| 17 Jul 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 20 | -4.82% |
| 16 Jul 2025 | 53.95 | 55.70 | 55.70 | 51.05 | 717 | 0.73% |
| 15 Jul 2025 | 53.56 | 53.77 | 53.77 | 48.72 | 682 | 4.59% |
| 14 Jul 2025 | 51.21 | 54.98 | 54.98 | 50.50 | 1121 | -3.19% |
| 11 Jul 2025 | 52.90 | 52.79 | 52.90 | 50.25 | 2360 | 0.21% |
| 10 Jul 2025 | 52.79 | 54.00 | 54.00 | 52.75 | 268 | -2.24% |
| 09 Jul 2025 | 54.00 | 52.75 | 55.35 | 52.75 | 17 | 2.37% |
| 08 Jul 2025 | 52.75 | 54.50 | 54.50 | 52.75 | 551 | -3.21% |
| 07 Jul 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 2 | -0.02% |
| 04 Jul 2025 | 54.51 | 57.27 | 57.27 | 54.50 | 1605 | -4.35% |
| 03 Jul 2025 | 56.99 | 53.10 | 58.35 | 53.10 | 655 | 2.52% |
| 02 Jul 2025 | 55.59 | 55.86 | 58.60 | 55.58 | 67 | -2.47% |
| 01 Jul 2025 | 57.00 | 55.99 | 57.99 | 53.50 | 1075 | 1.80% |
| 30 Jun 2025 | 55.99 | 58.84 | 58.84 | 55.35 | 3768 | -3.90% |
| 27 Jun 2025 | 58.26 | 59.34 | 59.34 | 54.00 | 722 | 3.01% |
| 26 Jun 2025 | 56.56 | 56.00 | 56.56 | 56.00 | 8 | 1.00% |
| 25 Jun 2025 | 56.00 | 55.30 | 57.91 | 55.30 | 894 | 1.50% |
| 24 Jun 2025 | 55.17 | 57.70 | 57.95 | 55.10 | 990 | -4.86% |
| 23 Jun 2025 | 57.99 | 58.21 | 58.21 | 55.86 | 852 | -1.38% |
| 20 Jun 2025 | 58.80 | 60.38 | 60.38 | 54.70 | 1669 | 2.19% |
| 19 Jun 2025 | 57.54 | 57.54 | 57.54 | 53.00 | 1327 | 5.00% |
| 18 Jun 2025 | 54.80 | 58.00 | 58.00 | 54.80 | 490 | -2.84% |
| 17 Jun 2025 | 56.40 | 57.05 | 57.05 | 55.00 | 149 | -1.05% |
| 16 Jun 2025 | 57.00 | 57.10 | 57.10 | 54.15 | 2229 | 0.00% |
| 13 Jun 2025 | 57.00 | 56.38 | 58.00 | 54.01 | 1414 | 1.10% |
| 12 Jun 2025 | 56.38 | 61.45 | 61.45 | 55.00 | 1632 | -8.25% |
| 11 Jun 2025 | 61.45 | 62.49 | 62.50 | 58.80 | 12336 | 4.68% |
| 10 Jun 2025 | 58.70 | 55.00 | 63.00 | 54.99 | 37331 | 9.49% |
| 09 Jun 2025 | 53.61 | 50.50 | 53.61 | 47.00 | 30565 | 19.99% |
| 06 Jun 2025 | 44.68 | 45.00 | 47.95 | 44.00 | 343 | -0.11% |
| 05 Jun 2025 | 44.73 | 50.70 | 50.70 | 44.50 | 3434 | -3.91% |
| 04 Jun 2025 | 46.55 | 43.00 | 46.55 | 43.00 | 5759 | 10.00% |
| 03 Jun 2025 | 42.32 | 48.79 | 48.79 | 41.33 | 3470 | -6.18% |
| 02 Jun 2025 | 45.11 | 46.06 | 46.06 | 43.50 | 2048 | 7.38% |
| 30 May 2025 | 42.01 | 44.95 | 44.95 | 39.30 | 3324 | 0.24% |
| 29 May 2025 | 41.91 | 44.99 | 44.99 | 41.25 | 548 | -6.87% |
| 28 May 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 5 | -1.06% |
| 27 May 2025 | 45.48 | 42.00 | 45.48 | 42.00 | 22 | -0.02% |
| 26 May 2025 | 45.49 | 45.50 | 45.50 | 45.49 | 53 | -0.87% |
| 23 May 2025 | 45.89 | 43.70 | 46.00 | 43.70 | 424 | 3.01% |
| 22 May 2025 | 44.55 | 41.20 | 44.69 | 41.20 | 21 | -0.31% |
| 21 May 2025 | 44.69 | 46.50 | 46.50 | 41.00 | 2129 | 5.48% |
| 20 May 2025 | 42.37 | 41.53 | 43.95 | 41.53 | 379 | -5.84% |
| 19 May 2025 | 45.00 | 43.02 | 45.00 | 43.01 | 1827 | 4.60% |
| 16 May 2025 | 43.02 | 42.00 | 44.45 | 41.01 | 4106 | -2.23% |
| 15 May 2025 | 44.00 | 39.15 | 46.40 | 39.15 | 151 | 2.61% |
| 14 May 2025 | 42.88 | 43.10 | 43.10 | 42.88 | 805 | 5.75% |
| 13 May 2025 | 40.55 | 39.01 | 43.98 | 39.01 | 2623 | -3.57% |
| 12 May 2025 | 42.05 | 42.40 | 42.40 | 38.56 | 166 | 6.73% |
| 09 May 2025 | 39.40 | 33.05 | 39.50 | 33.05 | 766 | 8.45% |
| 08 May 2025 | 36.33 | 38.21 | 39.00 | 36.33 | 364 | -4.65% |
| 07 May 2025 | 38.10 | 37.56 | 40.00 | 37.56 | 163 | -6.27% |
| 06 May 2025 | 40.65 | 39.36 | 41.90 | 39.23 | 800 | -4.91% |
| 05 May 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 0.00% |
| 02 May 2025 | 42.75 | 43.98 | 43.98 | 41.01 | 302 | -2.82% |
| 30 Apr 2025 | 43.99 | 42.00 | 43.99 | 41.70 | 716 | 2.78% |
| 29 Apr 2025 | 42.80 | 41.60 | 42.80 | 41.00 | 143 | 2.88% |
| 28 Apr 2025 | 41.60 | 37.10 | 41.91 | 37.10 | 3831 | 6.53% |
| 25 Apr 2025 | 39.05 | 40.05 | 44.00 | 38.65 | 3415 | -5.90% |
| 24 Apr 2025 | 41.50 | 44.70 | 44.70 | 41.50 | 1504 | 2.07% |
| 23 Apr 2025 | 40.66 | 40.65 | 40.66 | 40.65 | 101 | -3.17% |
| 22 Apr 2025 | 41.99 | 44.50 | 46.25 | 39.20 | 9595 | -3.45% |
| 21 Apr 2025 | 43.49 | 44.99 | 44.99 | 42.42 | 1727 | 3.47% |
| 17 Apr 2025 | 42.03 | 43.98 | 43.98 | 40.80 | 415 | 4.97% |
| 16 Apr 2025 | 40.04 | 41.90 | 41.90 | 39.01 | 2104 | -4.44% |
| 15 Apr 2025 | 41.90 | 39.99 | 42.94 | 39.99 | 1372 | 4.78% |
| 11 Apr 2025 | 39.99 | 39.99 | 39.99 | 38.01 | 917 | -0.02% |
| 09 Apr 2025 | 40.00 | 38.00 | 40.00 | 38.00 | 1403 | 2.38% |
| 08 Apr 2025 | 39.07 | 37.22 | 41.99 | 37.22 | 1129 | -4.24% |
| 07 Apr 2025 | 40.80 | 39.90 | 41.89 | 39.90 | 188 | -0.22% |
| 04 Apr 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 100 | 0.00% |
| 03 Apr 2025 | 40.89 | 42.94 | 42.94 | 39.75 | 2411 | -2.27% |
| 02 Apr 2025 | 41.84 | 40.00 | 41.84 | 40.00 | 755 | 4.60% |
| 01 Apr 2025 | 40.00 | 40.00 | 40.50 | 40.00 | 62 | 1.96% |
| 28 Mar 2025 | 39.23 | 41.99 | 41.99 | 39.14 | 1221 | -4.78% |
| 27 Mar 2025 | 41.20 | 41.00 | 41.97 | 39.53 | 4974 | -0.99% |
| 26 Mar 2025 | 41.61 | 41.75 | 42.01 | 41.61 | 589 | -4.96% |
| 25 Mar 2025 | 43.78 | 45.01 | 45.01 | 43.51 | 1563 | -4.10% |
| 24 Mar 2025 | 45.65 | 48.39 | 48.39 | 45.01 | 1383 | -2.77% |
| 21 Mar 2025 | 46.95 | 45.60 | 47.00 | 43.76 | 638 | 2.56% |
| 20 Mar 2025 | 45.78 | 42.65 | 46.00 | 42.65 | 617 | 2.42% |
| 19 Mar 2025 | 44.70 | 45.00 | 45.00 | 44.70 | 263 | 1.02% |
| 18 Mar 2025 | 44.25 | 47.03 | 47.03 | 44.25 | 4952 | -4.98% |
| 17 Mar 2025 | 46.57 | 43.60 | 47.92 | 43.36 | 1110 | 2.04% |
| 13 Mar 2025 | 45.64 | 45.45 | 46.88 | 42.75 | 746 | 1.42% |
| 12 Mar 2025 | 45.00 | 41.10 | 45.15 | 41.10 | 776 | 4.65% |
| 11 Mar 2025 | 43.00 | 42.11 | 46.00 | 42.09 | 9373 | -2.93% |
| 10 Mar 2025 | 44.30 | 44.23 | 45.99 | 41.75 | 4293 | 1.14% |
| 07 Mar 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 99 | 0.23% |
| 06 Mar 2025 | 43.70 | 39.68 | 43.70 | 39.68 | 76 | 5.00% |
| 05 Mar 2025 | 41.62 | 40.02 | 44.00 | 40.02 | 2769 | -1.12% |
| 04 Mar 2025 | 42.09 | 44.30 | 44.30 | 42.09 | 7283 | -4.99% |
| 03 Mar 2025 | 44.30 | 45.00 | 45.00 | 44.00 | 586 | -1.56% |
| 28 Feb 2025 | 45.00 | 43.05 | 45.26 | 43.00 | 327 | -0.57% |
| 27 Feb 2025 | 45.26 | 49.90 | 49.90 | 45.25 | 1142 | -4.92% |
| 25 Feb 2025 | 47.60 | 44.20 | 47.60 | 44.20 | 2860 | 4.85% |
| 24 Feb 2025 | 45.40 | 49.88 | 49.88 | 45.35 | 728 | -4.88% |
| 21 Feb 2025 | 47.73 | 51.40 | 51.40 | 47.08 | 814 | -3.67% |
| 20 Feb 2025 | 49.55 | 44.86 | 49.55 | 44.86 | 467 | 4.93% |
| 19 Feb 2025 | 47.22 | 47.25 | 47.25 | 47.20 | 878 | 4.93% |
| 18 Feb 2025 | 45.00 | 45.00 | 45.00 | 42.76 | 497 | 0.00% |
| 17 Feb 2025 | 45.00 | 45.93 | 45.93 | 42.55 | 125 | 2.86% |
| 14 Feb 2025 | 43.75 | 47.25 | 47.25 | 43.40 | 366 | -2.78% |
| 13 Feb 2025 | 45.00 | 44.71 | 47.15 | 43.06 | 3870 | 0.16% |
| 12 Feb 2025 | 44.93 | 47.67 | 48.75 | 44.22 | 3701 | -3.38% |
| 11 Feb 2025 | 46.50 | 44.91 | 46.50 | 44.91 | 1183 | 4.35% |
| 10 Feb 2025 | 44.56 | 44.10 | 47.40 | 44.10 | 584 | -1.55% |
| 07 Feb 2025 | 45.26 | 43.12 | 47.00 | 43.12 | 1516 | 0.24% |
| 06 Feb 2025 | 45.15 | 46.66 | 47.99 | 45.00 | 5174 | -2.27% |
| 05 Feb 2025 | 46.20 | 42.05 | 46.20 | 42.05 | 2061 | 4.90% |
| 04 Feb 2025 | 44.04 | 43.01 | 46.21 | 43.01 | 2803 | 0.07% |
| 03 Feb 2025 | 44.01 | 47.80 | 47.90 | 44.01 | 1557 | -3.53% |
| 01 Feb 2025 | 45.62 | 47.82 | 49.00 | 45.50 | 1384 | -4.60% |
| 31 Jan 2025 | 47.82 | 50.00 | 51.00 | 46.61 | 2485 | -2.41% |
| 30 Jan 2025 | 49.00 | 49.90 | 49.90 | 45.51 | 567 | 2.60% |
| 29 Jan 2025 | 47.76 | 47.48 | 49.80 | 46.00 | 1274 | 0.59% |
| 28 Jan 2025 | 47.48 | 48.50 | 48.50 | 47.48 | 266 | -4.98% |
| 27 Jan 2025 | 49.97 | 50.00 | 50.00 | 49.97 | 511 | -5.00% |
| 24 Jan 2025 | 52.60 | 55.65 | 55.65 | 50.42 | 2256 | -0.75% |
| 23 Jan 2025 | 53.00 | 49.37 | 54.50 | 49.37 | 418 | 2.00% |
| 22 Jan 2025 | 51.96 | 54.49 | 54.49 | 51.96 | 118 | -4.99% |
| 21 Jan 2025 | 54.69 | 54.90 | 54.90 | 51.00 | 54 | 2.99% |
| 20 Jan 2025 | 53.10 | 53.10 | 53.10 | 51.00 | 862 | 0.00% |
| 17 Jan 2025 | 53.10 | 55.80 | 55.80 | 51.03 | 481 | -0.84% |
| 16 Jan 2025 | 53.55 | 50.49 | 53.55 | 50.49 | 1419 | 5.00% |
| 15 Jan 2025 | 51.00 | 54.30 | 54.30 | 50.80 | 797 | -4.21% |
| 14 Jan 2025 | 53.24 | 51.45 | 53.95 | 50.50 | 2200 | 3.48% |
| 13 Jan 2025 | 51.45 | 54.69 | 54.69 | 51.45 | 698 | -4.99% |
| 10 Jan 2025 | 54.15 | 55.01 | 55.01 | 54.15 | 1202 | -4.97% |
| 09 Jan 2025 | 56.98 | 55.59 | 57.89 | 53.22 | 2387 | 2.45% |
| 08 Jan 2025 | 55.62 | 60.83 | 60.83 | 55.48 | 1153 | -4.74% |
| 07 Jan 2025 | 58.39 | 56.90 | 60.30 | 54.70 | 1716 | 1.44% |
| 06 Jan 2025 | 57.56 | 55.85 | 58.50 | 53.39 | 2802 | 3.06% |
| 03 Jan 2025 | 55.85 | 53.22 | 55.88 | 51.10 | 5376 | 4.94% |
| 02 Jan 2025 | 53.22 | 55.10 | 57.30 | 52.20 | 3408 | -2.53% |
| 01 Jan 2025 | 54.60 | 54.54 | 55.10 | 54.50 | 424 | 1.11% |
| 31 Dec 2024 | 54.00 | 57.78 | 57.78 | 53.00 | 1075 | -2.00% |
| 30 Dec 2024 | 55.10 | 58.00 | 59.64 | 55.10 | 2277 | -5.00% |
| 27 Dec 2024 | 58.00 | 56.09 | 58.80 | 56.09 | 1580 | 3.41% |
| 26 Dec 2024 | 56.09 | 54.55 | 60.18 | 54.46 | 3771 | -2.15% |
| 24 Dec 2024 | 57.32 | 57.00 | 62.18 | 57.00 | 1843 | -3.21% |
| 23 Dec 2024 | 59.22 | 64.50 | 64.50 | 59.09 | 2222 | -4.79% |
| 20 Dec 2024 | 62.20 | 65.00 | 67.00 | 62.20 | 1462 | -4.98% |
| 19 Dec 2024 | 65.46 | 61.00 | 65.70 | 60.00 | 1955 | 4.50% |
| 18 Dec 2024 | 62.64 | 65.44 | 65.44 | 60.47 | 826 | -1.59% |
| 17 Dec 2024 | 63.65 | 61.00 | 63.65 | 59.09 | 1037 | 2.35% |
| 16 Dec 2024 | 62.19 | 62.22 | 62.22 | 61.00 | 293 | 1.95% |
| 13 Dec 2024 | 61.00 | 64.00 | 64.00 | 60.00 | 1106 | 0.00% |
| 12 Dec 2024 | 61.00 | 64.00 | 64.00 | 60.80 | 1130 | -4.69% |
| 11 Dec 2024 | 64.00 | 60.20 | 64.00 | 60.05 | 1405 | 3.23% |
| 10 Dec 2024 | 62.00 | 64.38 | 64.38 | 60.15 | 3007 | -2.01% |
| 09 Dec 2024 | 63.27 | 64.49 | 64.49 | 59.76 | 4697 | 0.70% |
| 06 Dec 2024 | 62.83 | 63.99 | 63.99 | 58.52 | 5020 | 2.05% |
| 05 Dec 2024 | 61.57 | 60.22 | 63.99 | 58.50 | 3474 | 0.00% |
| 04 Dec 2024 | 61.57 | 62.00 | 64.49 | 60.22 | 2225 | -0.69% |
| 03 Dec 2024 | 62.00 | 61.35 | 63.00 | 61.35 | 186 | 2.09% |
| 02 Dec 2024 | 60.73 | 59.00 | 61.40 | 59.00 | 395 | 3.85% |
| 29 Nov 2024 | 58.48 | 63.00 | 63.00 | 57.24 | 4022 | -2.94% |
| 28 Nov 2024 | 60.25 | 62.94 | 62.94 | 60.01 | 3197 | -2.37% |
| 27 Nov 2024 | 61.71 | 61.71 | 61.71 | 57.42 | 4502 | 4.98% |
| 26 Nov 2024 | 58.78 | 56.80 | 62.38 | 56.80 | 1706 | -1.08% |
| 25 Nov 2024 | 59.42 | 61.00 | 63.93 | 58.00 | 4469 | -2.41% |
| 22 Nov 2024 | 60.89 | 62.40 | 62.40 | 56.50 | 888 | 2.42% |
| 21 Nov 2024 | 59.45 | 60.99 | 60.99 | 58.87 | 2448 | -4.05% |
| 19 Nov 2024 | 61.96 | 62.80 | 62.80 | 58.48 | 3825 | 0.67% |
| 18 Nov 2024 | 61.55 | 61.05 | 62.82 | 59.84 | 2349 | 2.86% |
| 14 Nov 2024 | 59.84 | 61.00 | 61.00 | 58.00 | 1648 | 2.47% |
| 13 Nov 2024 | 58.40 | 59.38 | 61.13 | 58.00 | 1556 | 0.31% |
| 12 Nov 2024 | 58.22 | 63.99 | 63.99 | 58.02 | 2658 | -4.67% |
| 11 Nov 2024 | 61.07 | 63.50 | 66.50 | 60.33 | 2239 | -3.83% |
| 08 Nov 2024 | 63.50 | 66.90 | 66.90 | 61.06 | 2476 | -0.39% |
| 07 Nov 2024 | 63.75 | 62.30 | 63.98 | 60.51 | 3570 | 4.41% |
| 06 Nov 2024 | 61.06 | 63.89 | 63.89 | 60.12 | 5042 | 0.35% |
| 05 Nov 2024 | 60.85 | 65.92 | 65.92 | 60.80 | 6023 | -4.92% |
| 04 Nov 2024 | 64.00 | 64.29 | 64.99 | 60.10 | 3882 | 1.54% |
| 01 Nov 2024 | 63.03 | 61.00 | 64.05 | 58.50 | 2255 | 3.33% |
| 31 Oct 2024 | 61.00 | 61.00 | 62.22 | 61.00 | 343 | 0.00% |
| 30 Oct 2024 | 61.00 | 60.22 | 62.87 | 58.70 | 2780 | 1.30% |
| 29 Oct 2024 | 60.22 | 65.00 | 65.00 | 60.08 | 1916 | -4.78% |
| 28 Oct 2024 | 63.24 | 57.30 | 63.24 | 57.30 | 1196 | 4.96% |
| 25 Oct 2024 | 60.25 | 62.10 | 62.10 | 59.47 | 2651 | -3.74% |
| 24 Oct 2024 | 62.59 | 66.00 | 66.00 | 61.75 | 1310 | -3.65% |
| 23 Oct 2024 | 64.96 | 66.00 | 66.00 | 60.00 | 3595 | 2.92% |
| 22 Oct 2024 | 63.12 | 63.12 | 68.31 | 63.12 | 2506 | -5.00% |
| 21 Oct 2024 | 66.44 | 69.82 | 73.00 | 66.31 | 5457 | -4.81% |
| 18 Oct 2024 | 69.80 | 66.50 | 69.82 | 63.60 | 11730 | 4.96% |
| 17 Oct 2024 | 66.50 | 70.00 | 72.87 | 66.50 | 5726 | -4.96% |
| 16 Oct 2024 | 69.97 | 75.74 | 75.74 | 68.54 | 28791 | -3.01% |
| 15 Oct 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 6997 | 4.99% |
| 14 Oct 2024 | 68.71 | 68.60 | 68.71 | 66.76 | 8038 | 5.00% |
| 11 Oct 2024 | 65.44 | 63.60 | 65.44 | 62.51 | 7217 | 4.99% |
| 10 Oct 2024 | 62.33 | 57.07 | 63.05 | 57.07 | 10451 | 3.80% |
| 09 Oct 2024 | 60.05 | 59.95 | 60.65 | 57.50 | 19209 | 3.95% |
| 08 Oct 2024 | 57.77 | 57.77 | 57.77 | 53.01 | 12753 | 5.00% |
| 07 Oct 2024 | 55.02 | 55.31 | 55.31 | 50.26 | 28110 | 4.44% |
| 04 Oct 2024 | 52.68 | 49.26 | 53.96 | 49.26 | 8967 | 1.93% |
| 03 Oct 2024 | 51.68 | 50.00 | 52.09 | 49.61 | 11609 | 4.17% |
| 01 Oct 2024 | 49.61 | 49.60 | 49.61 | 49.60 | 6528 | 4.99% |
| 30 Sep 2024 | 47.25 | 45.00 | 47.25 | 45.00 | 4069 | 5.00% |
| 27 Sep 2024 | 45.00 | 46.99 | 47.00 | 44.67 | 3044 | -4.28% |
| 26 Sep 2024 | 47.01 | 43.92 | 48.54 | 43.92 | 14999 | 1.69% |
| 25 Sep 2024 | 46.23 | 50.94 | 50.94 | 46.23 | 2665 | -4.99% |
| 24 Sep 2024 | 48.66 | 48.90 | 48.90 | 44.34 | 1952 | 4.26% |
| 23 Sep 2024 | 46.67 | 50.10 | 51.44 | 46.65 | 3511 | -4.95% |
| 20 Sep 2024 | 49.10 | 49.99 | 49.99 | 49.09 | 1169 | 2.31% |
| 19 Sep 2024 | 47.99 | 48.85 | 48.85 | 44.22 | 1914 | 3.12% |
| 18 Sep 2024 | 46.54 | 49.99 | 49.99 | 46.44 | 2022 | -4.79% |
| 17 Sep 2024 | 48.88 | 45.55 | 48.99 | 44.65 | 2535 | 4.04% |
| 16 Sep 2024 | 46.98 | 49.45 | 49.45 | 46.98 | 1127 | -4.99% |
| 13 Sep 2024 | 49.45 | 47.10 | 49.45 | 47.10 | 575 | 4.99% |
| 12 Sep 2024 | 47.10 | 48.05 | 49.49 | 47.10 | 155 | -1.98% |
| 11 Sep 2024 | 48.05 | 50.49 | 51.00 | 48.05 | 521 | -2.93% |
| 10 Sep 2024 | 49.50 | 49.10 | 49.50 | 49.08 | 269 | 0.81% |
| 09 Sep 2024 | 49.10 | 46.55 | 50.00 | 46.55 | 1456 | 2.42% |
| 06 Sep 2024 | 47.94 | 49.05 | 51.28 | 47.00 | 1223 | -2.16% |
| 05 Sep 2024 | 49.00 | 49.44 | 49.44 | 49.00 | 796 | 2.45% |
| 04 Sep 2024 | 47.83 | 49.09 | 50.50 | 47.83 | 4087 | -4.99% |
| 03 Sep 2024 | 50.34 | 49.35 | 51.50 | 49.00 | 1000 | 2.01% |
| 02 Sep 2024 | 49.35 | 51.47 | 51.47 | 47.00 | 624 | 0.20% |
| 30 Aug 2024 | 49.25 | 48.92 | 50.38 | 48.92 | 351 | -4.35% |
| 29 Aug 2024 | 51.49 | 49.50 | 52.50 | 49.40 | 1853 | -0.96% |
| 28 Aug 2024 | 51.99 | 50.85 | 52.00 | 49.50 | 1391 | 0.19% |
| 27 Aug 2024 | 51.89 | 52.14 | 52.14 | 49.70 | 2009 | 4.49% |
| 26 Aug 2024 | 49.66 | 52.25 | 52.25 | 49.66 | 185 | -4.96% |
| 23 Aug 2024 | 52.25 | 52.99 | 52.99 | 50.35 | 1577 | -1.40% |
| 22 Aug 2024 | 52.99 | 49.55 | 54.19 | 49.55 | 1254 | 2.65% |
| 21 Aug 2024 | 51.62 | 52.80 | 52.80 | 48.00 | 1148 | 2.52% |
| 20 Aug 2024 | 50.35 | 52.00 | 52.00 | 50.35 | 292 | -5.00% |
| 19 Aug 2024 | 53.00 | 49.00 | 53.70 | 48.65 | 2948 | 3.54% |
| 16 Aug 2024 | 51.19 | 53.20 | 53.20 | 48.69 | 963 | -0.12% |
| 14 Aug 2024 | 51.25 | 51.66 | 51.66 | 48.12 | 1259 | 1.18% |
| 13 Aug 2024 | 50.65 | 52.99 | 53.70 | 50.35 | 3288 | -4.42% |
| 12 Aug 2024 | 52.99 | 51.80 | 52.99 | 48.41 | 1951 | 4.00% |
| 09 Aug 2024 | 50.95 | 50.50 | 50.99 | 48.93 | 2278 | -1.07% |
| 08 Aug 2024 | 51.50 | 53.74 | 53.74 | 48.70 | 1657 | 0.59% |
| 07 Aug 2024 | 51.20 | 53.00 | 53.00 | 51.00 | 733 | -0.19% |
| 06 Aug 2024 | 51.30 | 51.40 | 51.40 | 49.16 | 579 | 4.35% |
| 05 Aug 2024 | 49.16 | 50.50 | 51.50 | 48.00 | 968 | -2.65% |
| 02 Aug 2024 | 50.50 | 50.50 | 51.50 | 50.50 | 556 | -0.92% |
| 01 Aug 2024 | 50.97 | 51.50 | 52.55 | 50.51 | 1035 | -3.81% |
| 31 Jul 2024 | 52.99 | 51.00 | 53.00 | 51.00 | 715 | 3.90% |
| 30 Jul 2024 | 51.00 | 51.00 | 52.00 | 51.00 | 816 | -2.02% |
| 29 Jul 2024 | 52.05 | 52.00 | 53.01 | 52.00 | 2438 | -1.79% |
| 26 Jul 2024 | 53.00 | 54.00 | 54.00 | 51.01 | 1028 | -1.27% |
| 25 Jul 2024 | 53.68 | 53.00 | 54.95 | 53.00 | 508 | 1.28% |
| 24 Jul 2024 | 53.00 | 53.91 | 53.91 | 53.00 | 4399 | 0.28% |
| 23 Jul 2024 | 52.85 | 53.00 | 54.80 | 50.25 | 2265 | 1.23% |
| 22 Jul 2024 | 52.21 | 52.24 | 52.24 | 47.28 | 833 | 4.92% |
| 19 Jul 2024 | 49.76 | 49.18 | 54.30 | 49.18 | 3465 | -3.86% |
| 18 Jul 2024 | 51.76 | 54.60 | 54.60 | 50.02 | 3771 | -0.46% |
| 16 Jul 2024 | 52.00 | 47.41 | 52.39 | 47.41 | 7431 | 4.21% |
| 15 Jul 2024 | 49.90 | 51.00 | 51.00 | 49.85 | 1515 | -0.20% |
| 12 Jul 2024 | 50.00 | 47.40 | 50.00 | 47.40 | 567 | 4.95% |
| 11 Jul 2024 | 47.64 | 47.64 | 50.00 | 47.64 | 1822 | -1.85% |
| 10 Jul 2024 | 48.54 | 51.09 | 51.09 | 48.05 | 950 | -3.19% |
| 09 Jul 2024 | 50.14 | 48.50 | 53.49 | 48.50 | 7029 | -1.78% |
| 08 Jul 2024 | 51.05 | 56.19 | 56.19 | 51.00 | 5257 | -4.63% |
| 05 Jul 2024 | 53.53 | 51.00 | 53.53 | 48.45 | 7311 | 4.98% |
| 04 Jul 2024 | 50.99 | 50.99 | 50.99 | 50.00 | 20925 | 4.98% |
| 03 Jul 2024 | 48.57 | 48.57 | 48.57 | 46.30 | 7653 | 4.99% |
| 02 Jul 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 4591 | 4.99% |
| 01 Jul 2024 | 44.06 | 43.86 | 44.06 | 43.86 | 3932 | 4.98% |
| 28 Jun 2024 | 41.97 | 41.50 | 41.97 | 39.96 | 13659 | 4.98% |
| 27 Jun 2024 | 39.98 | 39.08 | 40.22 | 36.61 | 16671 | 4.36% |
| 26 Jun 2024 | 38.31 | 37.90 | 39.79 | 37.01 | 7812 | 1.08% |
| 25 Jun 2024 | 37.90 | 37.90 | 37.90 | 37.79 | 875 | 4.99% |
| 24 Jun 2024 | 36.10 | 37.05 | 37.05 | 36.10 | 264 | -2.17% |
| 21 Jun 2024 | 36.90 | 38.78 | 38.78 | 36.90 | 4891 | -2.95% |
| 20 Jun 2024 | 38.02 | 40.00 | 40.00 | 38.02 | 7488 | -0.96% |
| 19 Jun 2024 | 38.39 | 39.25 | 39.56 | 38.25 | 4087 | -0.67% |
| 18 Jun 2024 | 38.65 | 39.50 | 39.90 | 38.02 | 32419 | 1.71% |
| 14 Jun 2024 | 38.00 | 37.80 | 38.00 | 36.01 | 963 | 0.42% |
| 13 Jun 2024 | 37.84 | 37.75 | 37.87 | 36.90 | 1062 | 4.91% |
| 12 Jun 2024 | 36.07 | 38.59 | 38.60 | 36.02 | 799 | -1.90% |
| 11 Jun 2024 | 36.77 | 35.50 | 36.77 | 33.56 | 1186 | 5.00% |
| 10 Jun 2024 | 35.02 | 35.01 | 35.10 | 35.01 | 12 | 0.03% |
| 07 Jun 2024 | 35.01 | 37.00 | 37.00 | 35.01 | 1069 | -2.51% |
| 06 Jun 2024 | 35.91 | 38.40 | 38.40 | 35.91 | 2609 | -5.00% |
| 05 Jun 2024 | 37.80 | 34.30 | 37.80 | 34.30 | 1736 | 4.71% |
| 04 Jun 2024 | 36.10 | 38.00 | 38.00 | 36.10 | 111 | -5.00% |
| 03 Jun 2024 | 38.00 | 37.10 | 38.15 | 36.35 | 6190 | 4.54% |
| 31 May 2024 | 36.35 | 34.88 | 36.43 | 34.20 | 11368 | 4.69% |
| 30 May 2024 | 34.72 | 35.74 | 35.89 | 32.52 | 2581 | 1.55% |
| 29 May 2024 | 34.19 | 33.25 | 34.23 | 32.60 | 2094 | 4.88% |
| 28 May 2024 | 32.60 | 34.20 | 34.20 | 32.60 | 764 | 0.06% |
| 27 May 2024 | 32.58 | 34.53 | 34.98 | 32.16 | 3357 | -3.75% |
| 24 May 2024 | 33.85 | 33.61 | 34.59 | 32.95 | 1200 | 2.73% |
| 23 May 2024 | 32.95 | 30.00 | 32.95 | 30.00 | 1237 | 4.94% |
| 22 May 2024 | 31.40 | 31.40 | 31.41 | 30.00 | 2473 | 4.95% |
| 21 May 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 495 | 4.98% |
| 17 May 2024 | 28.50 | 27.67 | 29.00 | 27.50 | 72 | 3.00% |
| 16 May 2024 | 27.67 | 28.72 | 28.72 | 26.61 | 1191 | 1.13% |
| 15 May 2024 | 27.36 | 26.50 | 27.36 | 26.06 | 160 | 4.99% |
| 14 May 2024 | 26.06 | 27.00 | 27.00 | 26.05 | 96 | -2.87% |
| 13 May 2024 | 26.83 | 26.50 | 26.83 | 26.50 | 4082 | 4.97% |
| 09 May 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 2 | -2.48% |
| 07 May 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | -4.69% |
| 03 May 2024 | 27.50 | 28.77 | 28.77 | 27.50 | 200 | 0.36% |
| 02 May 2024 | 27.40 | 27.40 | 27.40 | 26.00 | 11750 | 4.98% |
| 30 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1224 | 4.99% |
| 29 Apr 2024 | 24.86 | 27.30 | 27.30 | 24.81 | 1150 | -4.38% |
| 26 Apr 2024 | 26.00 | 27.00 | 27.00 | 26.00 | 400 | -4.76% |
| 23 Apr 2024 | 27.30 | 30.15 | 30.15 | 27.29 | 701 | -4.94% |
| 12 Apr 2024 | 28.72 | 27.72 | 28.72 | 27.72 | 55 | -1.54% |
| 10 Apr 2024 | 29.17 | 30.09 | 30.09 | 29.17 | 209 | -4.98% |
| 08 Apr 2024 | 30.70 | 30.69 | 30.70 | 30.69 | 1449 | -4.95% |
| 01 Apr 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 41 | -4.97% |
| 26 Mar 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 10 | -4.98% |
| 18 Mar 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 2 | -4.99% |
| 11 Mar 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | -5.00% |
| 04 Mar 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 50 | -4.99% |
| 16 Feb 2024 | 41.71 | 39.95 | 42.00 | 39.95 | 2607 | -0.81% |
| 15 Feb 2024 | 42.05 | 38.38 | 42.05 | 38.35 | 1908 | 4.19% |
| 14 Feb 2024 | 40.36 | 39.00 | 40.95 | 37.10 | 4601 | 3.49% |
| 13 Feb 2024 | 39.00 | 40.00 | 40.00 | 36.39 | 530 | 1.83% |
| 12 Feb 2024 | 38.30 | 35.75 | 38.30 | 35.75 | 45 | 4.99% |
| 09 Feb 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 91 | -4.98% |
| 08 Feb 2024 | 38.39 | 40.45 | 40.45 | 38.38 | 1735 | -4.98% |
| 07 Feb 2024 | 40.40 | 36.58 | 40.42 | 36.58 | 1504 | 4.94% |
| 06 Feb 2024 | 38.50 | 41.00 | 41.00 | 38.50 | 2392 | -1.43% |
| 05 Feb 2024 | 39.06 | 39.05 | 39.06 | 39.05 | 2683 | 5.00% |
| 02 Feb 2024 | 37.20 | 34.05 | 37.20 | 34.05 | 5812 | 5.00% |
| 01 Feb 2024 | 35.43 | 32.10 | 35.43 | 32.10 | 1065 | 4.98% |
| 31 Jan 2024 | 33.75 | 35.00 | 36.69 | 33.25 | 3024 | -3.57% |
| 30 Jan 2024 | 35.00 | 34.99 | 36.73 | 33.40 | 3279 | 0.03% |
| 29 Jan 2024 | 34.99 | 34.84 | 34.99 | 33.33 | 2436 | 4.98% |
| 25 Jan 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 438 | 4.98% |
| 24 Jan 2024 | 31.75 | 31.25 | 31.75 | 31.25 | 204 | -3.05% |
| 23 Jan 2024 | 32.75 | 32.26 | 34.75 | 32.26 | 615 | -1.06% |
| 20 Jan 2024 | 33.10 | 32.40 | 35.60 | 32.40 | 2293 | -2.65% |
| 19 Jan 2024 | 34.00 | 33.55 | 35.10 | 33.55 | 2208 | 1.46% |
| 18 Jan 2024 | 33.51 | 33.68 | 35.25 | 32.25 | 658 | -0.50% |
| 17 Jan 2024 | 33.68 | 32.65 | 35.33 | 32.01 | 2879 | 0.09% |
| 16 Jan 2024 | 33.65 | 32.40 | 35.50 | 32.40 | 2900 | -0.56% |
| 15 Jan 2024 | 33.84 | 33.40 | 36.86 | 33.40 | 5410 | -3.62% |
| 12 Jan 2024 | 35.11 | 33.45 | 35.12 | 33.45 | 3826 | 4.96% |
| 11 Jan 2024 | 33.45 | 35.05 | 36.49 | 33.40 | 2383 | -4.40% |
| 10 Jan 2024 | 34.99 | 34.53 | 35.00 | 32.83 | 67 | 1.33% |
| 09 Jan 2024 | 34.53 | 32.89 | 34.53 | 32.89 | 5350 | 4.99% |
| 08 Jan 2024 | 32.89 | 32.55 | 34.25 | 32.55 | 2113 | -3.97% |
| 05 Jan 2024 | 34.25 | 34.40 | 34.40 | 32.05 | 2344 | 2.09% |
| 04 Jan 2024 | 33.55 | 32.79 | 34.42 | 32.79 | 4609 | 2.29% |
| 03 Jan 2024 | 32.80 | 36.21 | 36.21 | 32.80 | 1050 | -4.93% |
| 02 Jan 2024 | 34.50 | 31.69 | 34.50 | 31.69 | 4837 | 3.45% |
| 01 Jan 2024 | 33.35 | 31.77 | 33.35 | 30.30 | 6574 | 4.97% |
| 29 Dec 2023 | 31.77 | 31.77 | 31.77 | 28.80 | 1742 | 4.99% |
| 28 Dec 2023 | 30.26 | 29.75 | 32.49 | 29.75 | 560 | -2.29% |
| 27 Dec 2023 | 30.97 | 30.50 | 30.97 | 30.01 | 2203 | 4.98% |
| 26 Dec 2023 | 29.50 | 32.00 | 32.00 | 29.25 | 1137 | -3.53% |
| 22 Dec 2023 | 30.58 | 29.84 | 30.70 | 28.50 | 819 | 4.55% |
| 21 Dec 2023 | 29.25 | 31.10 | 32.01 | 29.25 | 6 | -4.07% |
| 20 Dec 2023 | 30.49 | 32.73 | 32.73 | 30.49 | 663 | -4.99% |
| 19 Dec 2023 | 32.09 | 32.10 | 32.10 | 30.58 | 964 | 4.94% |
| 18 Dec 2023 | 30.58 | 29.10 | 30.58 | 27.68 | 4748 | 4.98% |
| 15 Dec 2023 | 29.13 | 27.75 | 29.13 | 27.75 | 1011 | 4.97% |
| 14 Dec 2023 | 27.75 | 27.74 | 27.75 | 27.74 | 200 | -4.97% |
| 13 Dec 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 104 | -4.82% |
| 12 Dec 2023 | 30.68 | 32.00 | 32.00 | 30.68 | 1300 | -4.99% |
| 11 Dec 2023 | 32.29 | 35.00 | 35.00 | 32.29 | 503 | -4.97% |
| 08 Dec 2023 | 33.98 | 31.73 | 34.99 | 31.73 | 599 | 1.74% |
| 07 Dec 2023 | 33.40 | 33.99 | 33.99 | 33.40 | 180 | 2.80% |
| 06 Dec 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 1 | 3.14% |
| 05 Dec 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 1 | 5.00% |
| 04 Dec 2023 | 30.00 | 28.01 | 30.00 | 27.55 | 947 | 3.45% |
| 01 Dec 2023 | 29.00 | 29.17 | 29.17 | 29.00 | 1198 | 4.35% |
| 30 Nov 2023 | 27.79 | 27.79 | 27.79 | 27.78 | 915 | 4.99% |
| 29 Nov 2023 | 26.47 | 25.01 | 26.47 | 25.01 | 250 | 5.00% |
| 28 Nov 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 3 | -3.45% |
| 24 Nov 2023 | 26.11 | 26.00 | 26.11 | 26.00 | 218 | -3.30% |
| 23 Nov 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 999 | -4.93% |
| 22 Nov 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 1 | -4.98% |
| 21 Nov 2023 | 29.89 | 27.05 | 29.89 | 27.05 | 4 | 4.99% |
| 20 Nov 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 1 | 4.98% |
| 17 Nov 2023 | 27.12 | 27.11 | 29.94 | 27.10 | 3525 | -4.91% |
| 16 Nov 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 115 | -0.07% |
| 15 Nov 2023 | 28.54 | 30.02 | 30.02 | 28.54 | 103 | -4.93% |
| 13 Nov 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 300 | -4.97% |
| 12 Nov 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 700 | 0.00% |
| 09 Nov 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 300 | -4.99% |
| 08 Nov 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 350 | 0.00% |
| 07 Nov 2023 | 33.25 | 33.25 | 34.00 | 33.25 | 1351 | -5.00% |
| 06 Nov 2023 | 35.00 | 37.75 | 37.75 | 35.00 | 1229 | -2.78% |
| 03 Nov 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 5 | 3.33% |
| 01 Nov 2023 | 34.84 | 34.84 | 34.84 | 34.84 | 5 | -0.03% |
| 30 Oct 2023 | 34.85 | 35.50 | 35.50 | 34.85 | 182 | 2.83% |
| 27 Oct 2023 | 33.89 | 32.98 | 34.00 | 31.07 | 372 | 3.64% |
| 23 Oct 2023 | 32.70 | 31.77 | 33.00 | 31.77 | 451 | -2.21% |
| 20 Oct 2023 | 33.44 | 32.00 | 33.49 | 32.00 | 500 | 4.53% |
| 19 Oct 2023 | 31.99 | 30.26 | 31.99 | 30.01 | 1358 | 1.78% |
| 18 Oct 2023 | 31.43 | 30.30 | 31.85 | 30.30 | 829 | -1.32% |
| 17 Oct 2023 | 31.85 | 33.90 | 33.90 | 31.00 | 1300 | -1.70% |
| 16 Oct 2023 | 32.40 | 35.20 | 35.20 | 32.30 | 650 | -4.71% |
| 13 Oct 2023 | 34.00 | 34.99 | 34.99 | 32.20 | 1806 | 0.83% |
| 12 Oct 2023 | 33.72 | 34.63 | 34.63 | 32.00 | 2805 | 2.21% |
| 11 Oct 2023 | 32.99 | 35.14 | 35.14 | 32.00 | 2076 | -1.46% |
| 10 Oct 2023 | 33.48 | 34.50 | 34.50 | 33.48 | 123 | 1.52% |
| 06 Oct 2023 | 32.98 | 34.50 | 34.50 | 31.39 | 2662 | -0.18% |
| 05 Oct 2023 | 33.04 | 33.44 | 33.44 | 30.57 | 4944 | 2.70% |
| 04 Oct 2023 | 32.17 | 32.60 | 32.60 | 29.60 | 8436 | 3.27% |
| 03 Oct 2023 | 31.15 | 29.96 | 31.48 | 29.96 | 1010 | 3.87% |
| 29 Sep 2023 | 29.99 | 29.80 | 29.99 | 27.45 | 3818 | 4.97% |
| 28 Sep 2023 | 28.57 | 29.40 | 29.40 | 28.00 | 2194 | 2.04% |
| 27 Sep 2023 | 28.00 | 27.50 | 28.50 | 27.00 | 849 | 2.00% |
| 26 Sep 2023 | 27.45 | 28.50 | 29.10 | 27.01 | 1834 | -3.35% |
| 25 Sep 2023 | 28.40 | 28.00 | 29.10 | 27.00 | 3667 | 1.43% |
| 22 Sep 2023 | 28.00 | 29.10 | 29.10 | 27.80 | 8055 | -3.78% |
| 21 Sep 2023 | 29.10 | 31.00 | 31.00 | 29.00 | 3179 | -4.65% |
| 20 Sep 2023 | 30.52 | 33.15 | 33.15 | 30.52 | 7932 | -4.98% |
| 18 Sep 2023 | 32.12 | 33.90 | 33.90 | 31.10 | 21964 | -1.23% |
| 15 Sep 2023 | 32.52 | 29.60 | 32.52 | 29.57 | 37801 | 9.98% |
| 14 Sep 2023 | 29.57 | 28.97 | 29.57 | 27.00 | 35196 | 9.97% |
| 13 Sep 2023 | 26.89 | 26.99 | 27.20 | 25.00 | 3014 | 5.33% |
| 12 Sep 2023 | 25.53 | 28.00 | 28.00 | 25.50 | 4515 | -3.08% |
| 11 Sep 2023 | 26.34 | 25.50 | 27.70 | 25.00 | 16198 | 4.57% |
| 08 Sep 2023 | 25.19 | 24.50 | 25.20 | 24.00 | 479 | 2.82% |
| 07 Sep 2023 | 24.50 | 24.50 | 25.00 | 23.75 | 121 | 0.08% |
| 06 Sep 2023 | 24.48 | 23.80 | 24.50 | 23.75 | 578 | 2.86% |
| 05 Sep 2023 | 23.80 | 23.75 | 24.05 | 23.75 | 116 | 0.17% |
| 04 Sep 2023 | 23.76 | 24.25 | 24.50 | 23.76 | 600 | -1.21% |
| 01 Sep 2023 | 24.05 | 23.50 | 25.00 | 23.50 | 15265 | 3.17% |
| 31 Aug 2023 | 23.31 | 23.31 | 24.00 | 23.31 | 2226 | -0.81% |
| 30 Aug 2023 | 23.50 | 23.30 | 24.00 | 23.30 | 164 | -2.08% |
| 29 Aug 2023 | 24.00 | 23.30 | 24.00 | 23.00 | 805 | 3.00% |
| 28 Aug 2023 | 23.30 | 23.75 | 24.00 | 23.25 | 1021 | -2.18% |
| 25 Aug 2023 | 23.82 | 24.39 | 24.40 | 23.75 | 243 | -2.34% |
| 24 Aug 2023 | 24.39 | 24.00 | 24.40 | 24.00 | 3143 | -0.25% |
| 23 Aug 2023 | 24.45 | 22.75 | 24.50 | 22.75 | 528 | 7.24% |
| 22 Aug 2023 | 22.80 | 23.00 | 23.10 | 22.80 | 531 | -1.98% |
| 21 Aug 2023 | 23.26 | 23.25 | 24.00 | 23.25 | 727 | -1.32% |
| 18 Aug 2023 | 23.57 | 22.75 | 23.75 | 22.75 | 1602 | 0.30% |
| 17 Aug 2023 | 23.50 | 25.75 | 25.75 | 22.75 | 689 | 0.00% |
| 16 Aug 2023 | 23.50 | 23.50 | 23.50 | 23.00 | 195 | 2.17% |
| 14 Aug 2023 | 23.00 | 23.25 | 23.25 | 22.80 | 4382 | -1.08% |
| 11 Aug 2023 | 23.25 | 23.40 | 24.00 | 22.50 | 903 | -0.47% |
| 10 Aug 2023 | 23.36 | 22.00 | 24.90 | 22.00 | 53 | 0.47% |
| 09 Aug 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 142 | 3.24% |
| 08 Aug 2023 | 22.52 | 22.75 | 22.75 | 22.52 | 57 | -1.01% |
| 07 Aug 2023 | 22.75 | 23.00 | 23.50 | 22.75 | 2026 | 0.00% |
| 04 Aug 2023 | 22.75 | 22.25 | 23.00 | 22.25 | 119 | 0.00% |
| 03 Aug 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 50 | 1.11% |
| 02 Aug 2023 | 22.50 | 22.25 | 22.50 | 22.00 | 199 | 1.12% |
| 01 Aug 2023 | 22.25 | 22.00 | 22.75 | 22.00 | 774 | 0.00% |
| 31 Jul 2023 | 22.25 | 22.50 | 22.50 | 21.38 | 8226 | -1.11% |
| 28 Jul 2023 | 22.50 | 23.00 | 23.10 | 22.50 | 1756 | 2.23% |
| 27 Jul 2023 | 22.01 | 23.50 | 23.50 | 22.00 | 2585 | -4.10% |
| 26 Jul 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 3821 | -4.97% |
| 24 Jul 2023 | 24.15 | 22.80 | 24.15 | 22.80 | 56 | 0.67% |
| 21 Jul 2023 | 23.99 | 22.75 | 23.99 | 22.75 | 4 | 2.13% |
| 20 Jul 2023 | 23.49 | 23.00 | 23.50 | 22.75 | 145 | 2.13% |
| 19 Jul 2023 | 23.00 | 22.75 | 23.50 | 22.75 | 576 | 0.00% |
| 18 Jul 2023 | 23.00 | 22.75 | 23.75 | 22.50 | 1562 | -2.13% |
| 17 Jul 2023 | 23.50 | 24.20 | 24.20 | 23.00 | 1080 | -0.89% |
| 14 Jul 2023 | 23.71 | 23.65 | 23.71 | 23.00 | 2294 | 4.96% |
| 13 Jul 2023 | 22.59 | 22.00 | 22.75 | 22.00 | 200 | 1.53% |
| 12 Jul 2023 | 22.25 | 21.76 | 22.25 | 21.76 | 101 | 2.25% |
| 11 Jul 2023 | 21.76 | 21.40 | 22.49 | 21.40 | 2196 | -3.29% |
| 10 Jul 2023 | 22.50 | 23.00 | 23.49 | 22.50 | 656 | -2.17% |
| 07 Jul 2023 | 23.00 | 23.69 | 23.69 | 22.51 | 1495 | -2.91% |
| 06 Jul 2023 | 23.69 | 23.75 | 23.75 | 23.69 | 143 | 0.17% |
| 05 Jul 2023 | 23.65 | 23.00 | 23.74 | 23.00 | 203 | 1.72% |
| 04 Jul 2023 | 23.25 | 23.57 | 24.50 | 22.62 | 540 | -1.36% |
| 03 Jul 2023 | 23.57 | 21.65 | 23.85 | 21.65 | 1143 | 3.65% |
| 30 Jun 2023 | 22.74 | 22.80 | 24.75 | 22.70 | 1089 | -4.41% |
| 28 Jun 2023 | 23.79 | 23.00 | 23.90 | 23.00 | 2663 | -0.67% |
| 27 Jun 2023 | 23.95 | 23.00 | 23.95 | 23.00 | 107 | 4.68% |
| 26 Jun 2023 | 22.88 | 23.12 | 23.97 | 22.80 | 1605 | -4.67% |
| 23 Jun 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 370 | 0.00% |
| 22 Jun 2023 | 24.00 | 23.99 | 24.00 | 23.99 | 890 | 1.91% |
| 21 Jun 2023 | 23.55 | 25.65 | 25.65 | 23.51 | 2549 | -3.88% |
| 20 Jun 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 350 | 1.28% |
| 19 Jun 2023 | 24.19 | 25.15 | 25.20 | 24.11 | 1039 | 0.50% |
| 16 Jun 2023 | 24.07 | 24.56 | 25.15 | 24.01 | 1010 | 0.29% |
| 15 Jun 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 49 | 2.56% |
| 14 Jun 2023 | 23.40 | 24.93 | 24.93 | 23.40 | 916 | -3.90% |
| 13 Jun 2023 | 24.35 | 24.30 | 24.93 | 24.30 | 734 | -1.02% |
| 12 Jun 2023 | 24.60 | 24.00 | 24.67 | 23.76 | 1063 | -0.36% |
| 09 Jun 2023 | 24.69 | 23.30 | 24.75 | 23.30 | 221 | 4.66% |
| 08 Jun 2023 | 23.59 | 24.95 | 24.95 | 23.35 | 891 | -3.71% |
| 07 Jun 2023 | 24.50 | 24.99 | 24.99 | 24.00 | 1206 | 2.51% |
| 06 Jun 2023 | 23.90 | 25.87 | 25.87 | 23.00 | 3064 | 0.42% |
| 05 Jun 2023 | 23.80 | 25.14 | 26.89 | 22.65 | 968 | -5.18% |
| 02 Jun 2023 | 25.10 | 22.21 | 25.19 | 22.21 | 382 | 9.13% |
| 01 Jun 2023 | 23.00 | 23.46 | 23.95 | 23.00 | 376 | -0.04% |
| 31 May 2023 | 23.01 | 23.99 | 24.00 | 23.00 | 445 | 1.77% |
| 30 May 2023 | 22.61 | 25.50 | 25.50 | 22.50 | 344 | -4.64% |
| 29 May 2023 | 23.71 | 27.24 | 27.24 | 22.62 | 906 | -4.78% |
| 26 May 2023 | 24.90 | 22.56 | 24.98 | 22.50 | 1057 | 6.23% |
| 25 May 2023 | 23.44 | 22.60 | 24.86 | 22.60 | 2261 | 3.72% |
| 24 May 2023 | 22.60 | 21.75 | 24.74 | 21.75 | 104 | 0.44% |
| 23 May 2023 | 22.50 | 24.94 | 24.94 | 22.50 | 302 | -3.02% |
| 22 May 2023 | 23.20 | 23.20 | 25.00 | 23.20 | 532 | -8.98% |
| 19 May 2023 | 25.49 | 23.01 | 25.94 | 23.01 | 76 | 0.00% |
| 18 May 2023 | 25.49 | 22.70 | 25.63 | 22.70 | 227 | 1.96% |
| 17 May 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 8.70% |
| 16 May 2023 | 23.00 | 26.00 | 26.00 | 21.85 | 406 | -4.17% |
| 15 May 2023 | 24.00 | 25.65 | 25.65 | 22.50 | 362 | 0.97% |
| 12 May 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 30 | 0.00% |
| 11 May 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 10 | -0.04% |
| 10 May 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 400 | -0.04% |
| 09 May 2023 | 23.79 | 23.81 | 23.81 | 22.00 | 216 | -0.08% |
| 08 May 2023 | 23.81 | 24.30 | 24.30 | 21.00 | 21 | 7.69% |
| 05 May 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 25 | -9.39% |
| 04 May 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | 6.09% |
| 03 May 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23 | 0.00% |
| 02 May 2023 | 23.00 | 23.76 | 23.76 | 21.44 | 40 | -3.20% |
| 28 Apr 2023 | 23.76 | 21.53 | 24.24 | 21.51 | 1275 | -0.59% |
| 26 Apr 2023 | 23.90 | 21.50 | 23.99 | 21.50 | 50 | 3.91% |
| 25 Apr 2023 | 23.00 | 24.80 | 24.80 | 23.00 | 30 | 0.00% |
| 24 Apr 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 285 | 6.98% |
| 21 Apr 2023 | 21.50 | 20.80 | 23.75 | 20.75 | 1953 | -6.52% |
| 20 Apr 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 20 | 0.92% |
| 19 Apr 2023 | 22.79 | 22.00 | 23.50 | 22.00 | 143 | 5.41% |
| 18 Apr 2023 | 21.62 | 23.00 | 23.00 | 21.56 | 130 | -6.00% |
| 17 Apr 2023 | 23.00 | 21.50 | 23.00 | 21.50 | 13 | -2.13% |
| 13 Apr 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | -1.88% |
| 12 Apr 2023 | 23.95 | 24.00 | 24.00 | 22.27 | 246 | -0.21% |
| 11 Apr 2023 | 24.00 | 24.38 | 24.38 | 22.00 | 1214 | 4.35% |
| 10 Apr 2023 | 23.00 | 21.55 | 23.00 | 21.55 | 900 | 2.22% |
| 06 Apr 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 0.67% |
| 05 Apr 2023 | 22.35 | 23.90 | 23.90 | 22.00 | 322 | 1.59% |
| 03 Apr 2023 | 22.00 | 23.69 | 23.69 | 21.50 | 817 | -7.33% |
| 31 Mar 2023 | 23.74 | 25.17 | 25.17 | 21.13 | 938 | 1.76% |
| 29 Mar 2023 | 23.33 | 22.10 | 23.90 | 21.71 | 1184 | -2.38% |
| 28 Mar 2023 | 23.90 | 22.00 | 23.90 | 22.00 | 2599 | 1.27% |
| 27 Mar 2023 | 23.60 | 24.00 | 24.00 | 21.70 | 2321 | -2.07% |
| 24 Mar 2023 | 24.10 | 24.40 | 24.40 | 22.10 | 954 | -1.63% |
| 23 Mar 2023 | 24.50 | 26.20 | 26.20 | 22.75 | 1540 | 2.64% |
| 22 Mar 2023 | 23.87 | 21.70 | 23.87 | 21.70 | 350 | 10.00% |
| 21 Mar 2023 | 21.70 | 24.79 | 24.79 | 20.81 | 798 | -3.73% |
| 20 Mar 2023 | 22.54 | 27.00 | 27.00 | 22.40 | 905 | -9.11% |
| 17 Mar 2023 | 24.80 | 25.89 | 25.89 | 22.50 | 202 | 4.64% |
| 16 Mar 2023 | 23.70 | 19.83 | 24.20 | 19.83 | 699 | 7.58% |
| 15 Mar 2023 | 22.03 | 24.35 | 24.35 | 21.96 | 953 | -9.68% |
| 14 Mar 2023 | 24.39 | 25.99 | 25.99 | 22.01 | 250 | 1.63% |
| 10 Mar 2023 | 24.00 | 26.00 | 26.00 | 23.50 | 3162 | -4.57% |
| 09 Mar 2023 | 25.15 | 25.15 | 25.15 | 23.25 | 141 | 1.17% |
| 08 Mar 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 1 | 4.28% |
| 06 Mar 2023 | 23.84 | 23.56 | 25.50 | 21.69 | 2575 | 1.19% |
| 03 Mar 2023 | 23.56 | 20.52 | 23.65 | 20.52 | 1560 | 3.79% |
| 02 Mar 2023 | 22.70 | 22.00 | 22.70 | 22.00 | 1190 | -6.58% |
| 27 Feb 2023 | 24.30 | 26.50 | 26.50 | 24.30 | 54 | 0.00% |
| 24 Feb 2023 | 24.30 | 22.15 | 24.35 | 22.15 | 126 | 9.71% |
| 23 Feb 2023 | 22.15 | 23.00 | 24.35 | 21.10 | 68 | -0.89% |
| 22 Feb 2023 | 22.35 | 22.00 | 25.60 | 21.75 | 159 | -6.49% |
| 21 Feb 2023 | 23.90 | 23.85 | 23.90 | 23.00 | 453 | 3.91% |
| 20 Feb 2023 | 23.00 | 27.00 | 27.00 | 23.00 | 1015 | -6.31% |
| 16 Feb 2023 | 24.55 | 23.85 | 24.55 | 23.10 | 764 | 6.28% |
| 15 Feb 2023 | 23.10 | 26.30 | 26.30 | 22.25 | 417 | -6.10% |
| 13 Feb 2023 | 24.60 | 26.70 | 26.70 | 24.15 | 1888 | -7.87% |
| 10 Feb 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 6 | 0.75% |
| 09 Feb 2023 | 26.50 | 26.95 | 26.95 | 23.80 | 3654 | 7.94% |
| 08 Feb 2023 | 24.55 | 27.30 | 27.30 | 24.25 | 747 | -8.40% |
| 07 Feb 2023 | 26.80 | 27.10 | 27.10 | 24.05 | 1277 | 6.14% |
| 06 Feb 2023 | 25.25 | 27.00 | 27.35 | 25.25 | 1233 | -4.90% |
| 03 Feb 2023 | 26.55 | 26.95 | 27.00 | 24.75 | 2453 | 1.92% |
| 01 Feb 2023 | 26.05 | 26.25 | 26.25 | 23.75 | 496 | 4.20% |
| 31 Jan 2023 | 25.00 | 23.90 | 25.00 | 23.90 | 1037 | 4.82% |
| 30 Jan 2023 | 23.85 | 23.90 | 23.90 | 23.80 | 550 | -4.60% |
| 25 Jan 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 186 | -2.15% |
| 24 Jan 2023 | 25.55 | 25.70 | 26.70 | 25.55 | 107 | -4.84% |
| 23 Jan 2023 | 26.85 | 26.95 | 26.95 | 24.70 | 72 | 3.27% |
| 20 Jan 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 154 | 1.96% |
| 19 Jan 2023 | 25.50 | 25.65 | 26.00 | 25.50 | 1960 | -4.85% |
| 18 Jan 2023 | 26.80 | 27.30 | 27.30 | 25.60 | 105 | 0.19% |
| 17 Jan 2023 | 26.75 | 25.60 | 26.75 | 25.60 | 132 | -0.56% |
| 16 Jan 2023 | 26.90 | 26.55 | 26.90 | 26.50 | 201 | 3.46% |
| 13 Jan 2023 | 26.00 | 25.10 | 26.00 | 25.10 | 31 | 0.00% |
| 12 Jan 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 80 | -0.57% |
| 11 Jan 2023 | 26.15 | 25.05 | 26.30 | 25.00 | 1043 | -0.57% |
| 10 Jan 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 10 | 0.00% |
| 09 Jan 2023 | 26.30 | 26.30 | 26.30 | 25.40 | 300 | 0.19% |
| 06 Jan 2023 | 26.25 | 26.30 | 26.30 | 25.10 | 151 | 4.79% |
| 05 Jan 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 8 | -2.72% |
| 04 Jan 2023 | 25.75 | 27.80 | 27.80 | 25.75 | 819 | -4.28% |
| 03 Jan 2023 | 26.90 | 26.05 | 26.90 | 25.00 | 329 | 3.26% |
| 02 Jan 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 2.16% |
| 30 Dec 2022 | 25.50 | 25.75 | 27.45 | 25.50 | 2203 | -4.85% |
| 29 Dec 2022 | 26.80 | 25.70 | 26.80 | 25.65 | 3936 | -0.74% |
| 28 Dec 2022 | 27.00 | 26.80 | 27.00 | 24.55 | 5089 | 4.65% |
| 27 Dec 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 25 | 3.82% |
| 26 Dec 2022 | 24.85 | 23.75 | 24.85 | 22.85 | 242 | 4.63% |
| 23 Dec 2022 | 23.75 | 26.20 | 26.20 | 23.75 | 1208 | -5.00% |
| 22 Dec 2022 | 25.00 | 26.75 | 26.75 | 25.00 | 582 | -2.34% |
| 21 Dec 2022 | 25.60 | 27.85 | 27.85 | 25.25 | 3106 | -3.58% |
| 20 Dec 2022 | 26.55 | 26.00 | 26.55 | 24.65 | 10819 | 4.94% |
| 19 Dec 2022 | 25.30 | 25.55 | 25.95 | 24.05 | 1949 | 2.02% |
| 16 Dec 2022 | 24.80 | 25.00 | 26.15 | 24.75 | 1451 | -0.60% |
| 15 Dec 2022 | 24.95 | 24.75 | 27.20 | 24.75 | 6324 | -4.22% |
| 14 Dec 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 930 | -4.93% |
| 13 Dec 2022 | 27.40 | 27.80 | 27.80 | 27.40 | 5 | 2.05% |
| 09 Dec 2022 | 26.85 | 27.00 | 27.00 | 26.55 | 6 | 3.27% |
| 08 Dec 2022 | 26.00 | 26.90 | 26.90 | 24.50 | 1606 | 1.36% |
| 07 Dec 2022 | 25.65 | 26.60 | 26.60 | 25.65 | 870 | -5.00% |
| 06 Dec 2022 | 27.00 | 27.00 | 27.00 | 25.30 | 3960 | 1.50% |
| 05 Dec 2022 | 26.60 | 27.35 | 27.35 | 24.80 | 1863 | 1.92% |
| 02 Dec 2022 | 26.10 | 25.20 | 26.20 | 23.95 | 452 | 3.57% |
| 01 Dec 2022 | 25.20 | 24.00 | 25.20 | 24.00 | 400 | 5.00% |
| 30 Nov 2022 | 24.00 | 23.85 | 24.00 | 23.85 | 502 | -0.21% |
| 29 Nov 2022 | 24.05 | 24.50 | 24.50 | 24.05 | 243 | -4.94% |
| 28 Nov 2022 | 25.30 | 25.30 | 25.30 | 24.10 | 722 | 4.98% |
| 24 Nov 2022 | 24.10 | 25.95 | 25.95 | 24.10 | 113 | -3.60% |
| 23 Nov 2022 | 25.00 | 25.00 | 25.00 | 23.70 | 3278 | 0.40% |
| 22 Nov 2022 | 24.90 | 23.75 | 24.90 | 23.75 | 101 | 4.84% |
| 21 Nov 2022 | 23.75 | 25.70 | 25.70 | 23.75 | 2931 | -4.81% |
| 18 Nov 2022 | 24.95 | 25.00 | 26.80 | 24.75 | 2063 | -4.22% |
| 17 Nov 2022 | 26.05 | 27.95 | 27.95 | 26.05 | 909 | -4.93% |
| 16 Nov 2022 | 27.40 | 24.95 | 27.50 | 24.95 | 894 | 4.38% |
| 15 Nov 2022 | 26.25 | 26.30 | 27.00 | 26.25 | 787 | -4.89% |
| 14 Nov 2022 | 27.60 | 27.75 | 27.75 | 27.60 | 53 | -0.54% |
| 11 Nov 2022 | 27.75 | 28.00 | 28.00 | 25.55 | 209 | 3.35% |
| 10 Nov 2022 | 26.85 | 26.85 | 26.90 | 25.00 | 1614 | 4.47% |
| 09 Nov 2022 | 25.70 | 24.50 | 25.70 | 24.50 | 274 | 4.90% |
| 07 Nov 2022 | 24.50 | 24.45 | 26.15 | 24.45 | 514 | -1.80% |
| 04 Nov 2022 | 24.95 | 27.00 | 27.00 | 24.95 | 210 | -4.95% |
| 03 Nov 2022 | 26.25 | 26.25 | 26.25 | 26.00 | 4342 | 5.00% |
| 02 Nov 2022 | 25.00 | 27.15 | 27.15 | 25.00 | 952 | -3.85% |
| 01 Nov 2022 | 26.00 | 25.90 | 27.05 | 25.60 | 2303 | 0.39% |
| 31 Oct 2022 | 25.90 | 25.95 | 25.95 | 24.70 | 149 | -0.19% |
| 28 Oct 2022 | 25.95 | 24.55 | 27.00 | 24.55 | 1824 | 0.58% |
| 27 Oct 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 314 | -4.97% |
| 25 Oct 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 1 | -3.04% |
| 24 Oct 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 50 | -3.11% |
| 21 Oct 2022 | 28.90 | 29.10 | 29.10 | 28.90 | 8 | 1.40% |
| 20 Oct 2022 | 28.50 | 28.50 | 28.50 | 27.10 | 164 | 0.00% |
| 19 Oct 2022 | 28.50 | 29.05 | 29.05 | 27.60 | 165 | -1.89% |
| 18 Oct 2022 | 29.05 | 28.70 | 29.30 | 28.00 | 615 | 2.11% |
| 17 Oct 2022 | 28.45 | 28.85 | 28.85 | 28.45 | 10 | -0.52% |
| 14 Oct 2022 | 28.60 | 27.00 | 28.85 | 26.60 | 720 | 2.33% |
| 13 Oct 2022 | 27.95 | 29.00 | 29.00 | 26.30 | 2176 | 1.08% |
| 12 Oct 2022 | 27.65 | 27.75 | 27.75 | 25.15 | 4154 | 4.54% |
| 11 Oct 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 10501 | 4.96% |
| 10 Oct 2022 | 25.20 | 25.20 | 25.20 | 25.00 | 18108 | 5.00% |
| 07 Oct 2022 | 24.00 | 23.40 | 24.00 | 23.40 | 371 | -2.44% |
| 06 Oct 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 367 | -0.40% |
| 04 Oct 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 7 | 4.88% |
| 03 Oct 2022 | 23.55 | 25.90 | 25.90 | 23.55 | 110 | -4.66% |
| 30 Sep 2022 | 24.70 | 25.90 | 25.90 | 24.70 | 533 | -4.63% |
| 28 Sep 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | 0.00% |
| 27 Sep 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | 4.86% |
| 26 Sep 2022 | 24.70 | 24.90 | 24.90 | 24.70 | 13 | -0.80% |
| 23 Sep 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 1 | 4.62% |
| 22 Sep 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 99 | -4.61% |
| 21 Sep 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 0.20% |
| 20 Sep 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 1100 | -4.78% |
| 19 Sep 2022 | 26.15 | 27.45 | 27.45 | 26.15 | 1000 | -4.91% |
| 16 Sep 2022 | 27.50 | 28.20 | 28.20 | 27.50 | 1890 | 2.04% |
| 15 Sep 2022 | 26.95 | 26.50 | 26.95 | 26.00 | 711 | -1.46% |
| 14 Sep 2022 | 27.35 | 27.45 | 27.45 | 26.15 | 227 | 4.59% |
| 13 Sep 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 6262 | 4.81% |
| 12 Sep 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 5011 | 4.83% |
| 09 Sep 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 2268 | 4.85% |
| 08 Sep 2022 | 22.70 | 21.00 | 22.70 | 21.00 | 2778 | 4.85% |
| 07 Sep 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 36 | 4.84% |
| 06 Sep 2022 | 20.65 | 20.70 | 20.70 | 20.65 | 234 | 0.00% |
| 05 Sep 2022 | 20.65 | 20.55 | 21.55 | 20.55 | 131 | -4.18% |
| 02 Sep 2022 | 21.55 | 21.35 | 23.40 | 21.35 | 741 | -3.79% |
| 01 Sep 2022 | 22.40 | 22.50 | 22.50 | 21.65 | 1681 | -0.44% |
| 30 Aug 2022 | 22.50 | 22.50 | 24.80 | 22.50 | 700 | -4.86% |
| 29 Aug 2022 | 23.65 | 24.00 | 24.00 | 23.65 | 229 | -4.83% |
| 26 Aug 2022 | 24.85 | 24.85 | 27.25 | 24.85 | 655 | -4.97% |
| 25 Aug 2022 | 26.15 | 23.75 | 26.15 | 23.75 | 145 | 4.81% |
| 24 Aug 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 213 | -4.95% |
| 23 Aug 2022 | 26.25 | 23.75 | 26.25 | 23.75 | 6 | 5.00% |
| 22 Aug 2022 | 25.00 | 24.40 | 25.00 | 24.40 | 103 | -2.53% |
| 19 Aug 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 8 | -5.00% |
| 16 Aug 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 7 | 0.00% |
| 11 Aug 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | 4.25% |
| 05 Aug 2022 | 25.90 | 28.50 | 28.50 | 25.90 | 90 | -4.95% |
| 03 Aug 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 3 | 4.81% |
| 01 Aug 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 2 | -0.38% |
| 29 Jul 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 2 | 4.40% |
| 28 Jul 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 5 | 4.38% |
| 27 Jul 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 5 | 2.13% |
| 26 Jul 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 50 | -0.21% |
| 25 Jul 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 5 | 3.52% |
| 22 Jul 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 250 | 4.85% |
| 21 Jul 2022 | 21.65 | 21.60 | 23.75 | 21.60 | 136 | -4.63% |
| 20 Jul 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 248 | -4.62% |
| 19 Jul 2022 | 23.80 | 26.00 | 26.00 | 23.80 | 401 | -4.99% |
| 18 Jul 2022 | 25.05 | 27.30 | 27.30 | 25.05 | 31 | -4.93% |
| 14 Jul 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 5 | 4.56% |
| 13 Jul 2022 | 25.20 | 25.65 | 25.65 | 25.20 | 6 | 3.07% |
| 11 Jul 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 5 | 4.94% |
| 07 Jul 2022 | 23.30 | 22.65 | 23.30 | 21.55 | 513 | 2.87% |
| 06 Jul 2022 | 22.65 | 24.15 | 24.15 | 22.00 | 1883 | -1.52% |
| 05 Jul 2022 | 23.00 | 22.30 | 23.00 | 22.30 | 842 | -1.92% |
| 01 Jul 2022 | 23.45 | 21.50 | 23.45 | 21.30 | 765 | 4.92% |
| 30 Jun 2022 | 22.35 | 24.40 | 24.40 | 22.35 | 416 | -3.87% |
| 29 Jun 2022 | 23.25 | 24.50 | 24.50 | 22.30 | 1522 | -0.64% |
| 28 Jun 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 66 | 0.00% |
| 24 Jun 2022 | 23.40 | 25.00 | 25.00 | 23.10 | 6 | -3.70% |
| 16 Jun 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 200 | -3.95% |
| 15 Jun 2022 | 25.30 | 25.40 | 25.40 | 25.30 | 33 | 4.33% |
| 09 Jun 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 50 | -1.62% |
| 06 Jun 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 6 | 0.00% |
| 03 Jun 2022 | 24.65 | 22.50 | 24.65 | 22.45 | 5000 | 4.45% |
| 02 Jun 2022 | 23.60 | 23.00 | 23.60 | 23.00 | 201 | 4.66% |
| 01 Jun 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 65 | 4.88% |
| 31 May 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 52 | -4.87% |
| 27 May 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 2 | 0.44% |
| 26 May 2022 | 22.50 | 22.50 | 22.55 | 22.50 | 171 | -4.05% |
| 24 May 2022 | 23.45 | 23.50 | 23.50 | 23.45 | 140 | 4.69% |
| 20 May 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 12 | 4.92% |
| 19 May 2022 | 21.35 | 23.00 | 23.00 | 20.90 | 50 | -2.95% |
| 17 May 2022 | 22.00 | 22.25 | 24.25 | 21.95 | 1671 | -4.76% |
| 16 May 2022 | 23.10 | 23.00 | 23.10 | 23.00 | 100 | 1.54% |
| 13 May 2022 | 22.75 | 22.40 | 22.75 | 22.00 | 500 | -0.66% |
| 11 May 2022 | 22.90 | 23.00 | 23.00 | 22.90 | 500 | -4.98% |
| 10 May 2022 | 24.10 | 24.50 | 24.50 | 24.10 | 550 | -4.93% |
| 09 May 2022 | 25.35 | 27.20 | 27.20 | 25.35 | 5 | -4.88% |
| 06 May 2022 | 26.65 | 24.25 | 26.70 | 24.25 | 69 | 4.51% |
| 05 May 2022 | 25.50 | 25.55 | 26.00 | 25.50 | 3050 | -4.85% |
| 04 May 2022 | 26.80 | 24.35 | 26.80 | 24.35 | 113 | 4.69% |
| 02 May 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 4 | -4.83% |
| 29 Apr 2022 | 26.90 | 28.20 | 28.20 | 26.90 | 141 | 0.00% |
| 28 Apr 2022 | 26.90 | 24.55 | 26.95 | 24.50 | 1011 | 4.67% |
| 27 Apr 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 200 | -4.81% |
| 26 Apr 2022 | 27.00 | 25.50 | 27.00 | 25.50 | 15 | 1.69% |
| 25 Apr 2022 | 26.55 | 25.25 | 26.55 | 25.25 | 307 | 0.00% |
| 22 Apr 2022 | 26.55 | 26.55 | 26.55 | 26.50 | 1563 | 4.94% |
| 21 Apr 2022 | 25.30 | 25.45 | 26.70 | 25.05 | 248 | -0.59% |
| 20 Apr 2022 | 25.45 | 28.05 | 28.05 | 25.45 | 1306 | -4.86% |
| 19 Apr 2022 | 26.75 | 27.30 | 27.30 | 25.05 | 223 | 2.88% |
| 18 Apr 2022 | 26.00 | 26.00 | 26.00 | 25.95 | 240 | 4.84% |
| 13 Apr 2022 | 24.80 | 26.85 | 27.00 | 24.80 | 1250 | -3.69% |
| 12 Apr 2022 | 25.75 | 25.60 | 26.85 | 24.35 | 382 | 0.59% |
| 11 Apr 2022 | 25.60 | 26.85 | 27.35 | 25.55 | 2500 | -4.66% |
| 08 Apr 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 4970 | 4.88% |
| 07 Apr 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 3019 | 4.92% |
| 06 Apr 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 217 | -4.87% |
| 05 Apr 2022 | 25.65 | 25.70 | 25.70 | 24.45 | 117 | -0.19% |
| 04 Apr 2022 | 25.70 | 24.05 | 25.70 | 24.05 | 41 | 4.05% |
| 01 Apr 2022 | 24.70 | 23.60 | 24.70 | 23.60 | 541 | 4.66% |
| 31 Mar 2022 | 23.60 | 24.80 | 24.80 | 23.60 | 670 | -4.84% |
| 30 Mar 2022 | 24.80 | 24.75 | 24.80 | 24.75 | 493 | -9.65% |
| 29 Mar 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 621 | 8.93% |
| 28 Mar 2022 | 25.20 | 23.95 | 25.20 | 23.50 | 298 | 9.80% |
| 25 Mar 2022 | 22.95 | 21.50 | 22.95 | 21.50 | 470 | 6.74% |
| 24 Mar 2022 | 21.50 | 24.75 | 24.75 | 21.50 | 283 | -4.44% |
| 23 Mar 2022 | 22.50 | 21.15 | 25.85 | 21.15 | 1851 | -4.26% |
| 22 Mar 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1500 | -2.08% |
| 21 Mar 2022 | 24.00 | 24.50 | 24.50 | 24.00 | 618 | 3.67% |
| 17 Mar 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 270 | -3.54% |
| 16 Mar 2022 | 24.00 | 23.25 | 24.20 | 23.25 | 1613 | 9.09% |
| 15 Mar 2022 | 22.00 | 24.00 | 24.00 | 22.00 | 2733 | -6.38% |
| 10 Mar 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 65 | -0.42% |
| 09 Mar 2022 | 23.60 | 25.25 | 25.25 | 23.60 | 12 | 0.21% |
| 08 Mar 2022 | 23.55 | 23.50 | 23.55 | 23.50 | 103 | -1.88% |
| 07 Mar 2022 | 24.00 | 24.00 | 24.05 | 24.00 | 2857 | -7.87% |
| 03 Mar 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 20 | 0.00% |
| 28 Feb 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 9.92% |
| 25 Feb 2022 | 23.70 | 22.00 | 23.70 | 22.00 | 4 | 9.98% |
| 24 Feb 2022 | 21.55 | 21.50 | 21.55 | 21.50 | 176 | -6.71% |
| 23 Feb 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 25 | 0.43% |
| 22 Feb 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 393 | -9.09% |
| 21 Feb 2022 | 25.30 | 27.95 | 27.95 | 25.30 | 240 | -9.64% |
| 18 Feb 2022 | 28.00 | 27.25 | 28.00 | 27.00 | 650 | 3.32% |
| 17 Feb 2022 | 27.10 | 31.00 | 31.00 | 27.10 | 619 | -4.91% |
| 16 Feb 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -1.55% |
| 15 Feb 2022 | 28.95 | 31.85 | 31.85 | 26.35 | 2193 | -0.17% |
| 14 Feb 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | -2.36% |
| 11 Feb 2022 | 29.70 | 30.90 | 30.90 | 29.70 | 1417 | 3.85% |
| 10 Feb 2022 | 28.60 | 29.80 | 29.80 | 28.60 | 2133 | -7.44% |
| 09 Feb 2022 | 30.90 | 26.75 | 31.00 | 26.75 | 628 | 5.64% |
| 08 Feb 2022 | 29.25 | 29.40 | 29.40 | 28.95 | 78 | 9.35% |
| 07 Feb 2022 | 26.75 | 29.95 | 29.95 | 26.75 | 1241 | -7.92% |
| 04 Feb 2022 | 29.05 | 26.55 | 29.20 | 26.55 | 2473 | 4.12% |
| 03 Feb 2022 | 27.90 | 27.00 | 27.90 | 27.00 | 211 | 4.89% |
| 02 Feb 2022 | 26.60 | 27.95 | 28.90 | 26.60 | 288 | -4.83% |
| 01 Feb 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 505 | 4.68% |
| 31 Jan 2022 | 26.70 | 24.30 | 26.70 | 24.25 | 605 | 4.71% |
| 28 Jan 2022 | 25.50 | 25.55 | 25.55 | 25.50 | 38 | -1.92% |
| 27 Jan 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 111 | -4.06% |
| 25 Jan 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | -4.91% |
| 24 Jan 2022 | 28.50 | 28.65 | 28.65 | 28.50 | 68 | -0.52% |
| 21 Jan 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 10 | 4.95% |
| 20 Jan 2022 | 27.30 | 27.20 | 27.30 | 27.20 | 152 | -4.21% |
| 18 Jan 2022 | 28.50 | 29.95 | 29.95 | 28.50 | 968 | -5.00% |
| 17 Jan 2022 | 30.00 | 30.30 | 30.30 | 30.00 | 865 | 3.63% |
| 14 Jan 2022 | 28.95 | 29.30 | 29.30 | 28.95 | 415 | 3.39% |
| 13 Jan 2022 | 28.00 | 26.70 | 28.00 | 26.70 | 342 | 4.87% |
| 12 Jan 2022 | 26.70 | 28.00 | 28.00 | 26.70 | 2027 | -4.98% |
| 11 Jan 2022 | 28.10 | 26.80 | 28.10 | 26.80 | 396 | 4.85% |
| 10 Jan 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 667 | 4.89% |
| 07 Jan 2022 | 25.55 | 26.25 | 26.50 | 25.00 | 4584 | -2.29% |
| 06 Jan 2022 | 26.15 | 26.25 | 26.25 | 24.70 | 1214 | 0.58% |
| 05 Jan 2022 | 26.00 | 26.00 | 26.00 | 25.05 | 2473 | -1.33% |
| 04 Jan 2022 | 26.35 | 25.50 | 26.35 | 25.50 | 2209 | 4.98% |
| 03 Jan 2022 | 25.10 | 24.75 | 25.10 | 24.75 | 749 | 4.80% |
| 31 Dec 2021 | 23.95 | 24.25 | 25.10 | 22.80 | 13389 | 0.00% |
| 30 Dec 2021 | 23.95 | 22.75 | 23.95 | 22.25 | 4017 | 4.81% |
| 29 Dec 2021 | 22.85 | 23.00 | 23.00 | 22.80 | 66 | -3.79% |
| 28 Dec 2021 | 23.75 | 22.95 | 23.75 | 22.25 | 340 | 4.86% |
| 27 Dec 2021 | 22.65 | 23.25 | 23.85 | 22.50 | 1453 | -0.44% |
| 24 Dec 2021 | 22.75 | 24.55 | 24.55 | 22.75 | 3114 | -2.78% |
| 23 Dec 2021 | 23.40 | 22.25 | 23.50 | 22.25 | 71 | 0.86% |
| 22 Dec 2021 | 23.20 | 22.50 | 23.25 | 22.30 | 2358 | 0.00% |
| 21 Dec 2021 | 23.20 | 22.25 | 23.20 | 22.25 | 746 | 3.57% |
| 20 Dec 2021 | 22.40 | 23.55 | 23.55 | 22.40 | 1091 | -4.88% |
| 17 Dec 2021 | 23.55 | 23.00 | 23.60 | 22.65 | 2747 | 4.67% |
| 16 Dec 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 14 | -4.26% |
| 15 Dec 2021 | 23.50 | 23.25 | 23.50 | 22.10 | 107 | 1.08% |
| 14 Dec 2021 | 23.25 | 22.00 | 23.25 | 22.00 | 24 | 0.65% |
| 13 Dec 2021 | 23.10 | 21.25 | 23.10 | 21.25 | 2908 | 5.00% |
| 10 Dec 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | -1.12% |
| 09 Dec 2021 | 22.25 | 22.00 | 22.25 | 21.20 | 173 | -0.22% |
| 08 Dec 2021 | 22.30 | 21.20 | 22.60 | 21.15 | 1812 | 0.22% |
| 07 Dec 2021 | 22.25 | 21.75 | 22.25 | 21.75 | 103 | -0.22% |
| 06 Dec 2021 | 22.30 | 21.75 | 22.80 | 21.75 | 20 | 2.53% |
| 03 Dec 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 0.00% |
| 02 Dec 2021 | 21.75 | 20.60 | 21.75 | 20.60 | 1567 | 0.46% |
| 01 Dec 2021 | 21.65 | 22.70 | 22.70 | 21.65 | 832 | -4.84% |
| 30 Nov 2021 | 22.75 | 21.65 | 22.75 | 21.65 | 52 | 0.00% |
| 29 Nov 2021 | 22.75 | 21.80 | 22.75 | 21.65 | 712 | 0.00% |
| 26 Nov 2021 | 22.75 | 24.00 | 24.00 | 21.85 | 391 | -1.09% |
| 25 Nov 2021 | 23.00 | 23.65 | 24.20 | 23.00 | 395 | -0.65% |
| 24 Nov 2021 | 23.15 | 22.00 | 23.25 | 22.00 | 16 | 1.09% |
| 23 Nov 2021 | 22.90 | 23.00 | 23.00 | 22.90 | 176 | -2.55% |
| 22 Nov 2021 | 23.50 | 24.00 | 24.00 | 22.55 | 526 | -0.84% |
| 18 Nov 2021 | 23.70 | 22.00 | 23.80 | 22.00 | 1667 | 4.41% |
| 17 Nov 2021 | 22.70 | 22.75 | 23.20 | 22.70 | 847 | -3.40% |
| 16 Nov 2021 | 23.50 | 23.55 | 23.55 | 23.50 | 461 | 0.86% |
| 12 Nov 2021 | 23.30 | 23.35 | 23.35 | 22.55 | 514 | 4.72% |
| 11 Nov 2021 | 22.25 | 23.90 | 23.90 | 22.10 | 898 | -2.41% |
| 10 Nov 2021 | 22.80 | 21.80 | 22.80 | 21.80 | 2411 | 4.83% |
| 09 Nov 2021 | 21.75 | 23.15 | 23.15 | 21.65 | 675 | -1.36% |
| 08 Nov 2021 | 22.05 | 21.95 | 23.40 | 21.95 | 212 | -4.55% |
| 04 Nov 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 9 | 0.00% |
| 03 Nov 2021 | 23.10 | 22.00 | 23.10 | 21.50 | 1251 | 5.00% |
| 02 Nov 2021 | 22.00 | 22.00 | 22.00 | 21.50 | 387 | 3.77% |
| 01 Nov 2021 | 21.20 | 22.00 | 22.00 | 21.00 | 508 | -3.64% |
| 29 Oct 2021 | 22.00 | 21.50 | 22.40 | 21.50 | 1123 | 2.33% |
| 28 Oct 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 459 | -1.83% |
| 27 Oct 2021 | 21.90 | 22.00 | 22.00 | 21.50 | 145 | -2.01% |
| 26 Oct 2021 | 22.35 | 21.70 | 22.35 | 21.70 | 210 | 3.95% |
| 25 Oct 2021 | 21.50 | 22.00 | 22.00 | 20.50 | 1652 | 0.00% |
| 22 Oct 2021 | 21.50 | 23.45 | 23.45 | 21.25 | 452 | -3.80% |
| 21 Oct 2021 | 22.35 | 22.40 | 22.40 | 21.60 | 443 | 4.44% |
| 20 Oct 2021 | 21.40 | 21.50 | 22.65 | 21.20 | 4167 | -0.93% |
| 19 Oct 2021 | 21.60 | 22.65 | 22.65 | 21.00 | 1997 | 0.00% |
| 18 Oct 2021 | 21.60 | 20.60 | 22.50 | 20.60 | 1198 | -0.23% |
| 14 Oct 2021 | 21.65 | 21.95 | 23.00 | 21.10 | 6757 | -1.37% |
| 13 Oct 2021 | 21.95 | 19.95 | 22.05 | 19.95 | 882 | 4.52% |
| 12 Oct 2021 | 21.00 | 21.05 | 21.05 | 21.00 | 2125 | 4.74% |
| 11 Oct 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | 4.97% |
| 08 Oct 2021 | 19.10 | 20.45 | 20.45 | 19.10 | 2028 | -2.05% |
| 07 Oct 2021 | 19.50 | 18.20 | 19.50 | 18.20 | 371 | 4.84% |
| 06 Oct 2021 | 18.60 | 20.30 | 20.30 | 18.60 | 1796 | -3.88% |
| 05 Oct 2021 | 19.35 | 19.30 | 19.35 | 19.30 | 7097 | 4.88% |
| 04 Oct 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 3099 | 4.83% |
| 01 Oct 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 4 | 0.00% |
| 29 Sep 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 2 | 0.57% |
| 28 Sep 2021 | 17.50 | 18.90 | 18.90 | 17.50 | 2701 | -2.78% |
| 27 Sep 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 1.41% |
| 24 Sep 2021 | 17.75 | 17.25 | 17.75 | 17.25 | 526 | 0.57% |
| 21 Sep 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | -3.55% |
| 20 Sep 2021 | 18.30 | 18.30 | 18.30 | 18.25 | 625 | -3.68% |
| 17 Sep 2021 | 19.00 | 19.50 | 19.50 | 19.00 | 655 | -1.55% |
| 16 Sep 2021 | 19.30 | 19.00 | 19.30 | 18.50 | 283 | 0.00% |
| 15 Sep 2021 | 19.30 | 19.50 | 19.50 | 18.50 | 491 | 3.76% |
| 14 Sep 2021 | 18.60 | 19.45 | 19.45 | 18.55 | 603 | -4.37% |
| 13 Sep 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 530 | 1.04% |
| 09 Sep 2021 | 19.25 | 18.35 | 19.25 | 17.60 | 5652 | 4.90% |
| 08 Sep 2021 | 18.35 | 17.55 | 18.35 | 17.55 | 105 | 4.86% |
| 06 Sep 2021 | 17.50 | 17.10 | 18.90 | 17.10 | 447 | -2.78% |
| 03 Sep 2021 | 18.00 | 18.50 | 18.50 | 18.00 | 130 | 0.00% |
| 30 Aug 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 4.96% |
| 26 Aug 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 200 | -3.38% |
| 25 Aug 2021 | 17.75 | 17.65 | 19.00 | 17.65 | 211 | -4.05% |
| 24 Aug 2021 | 18.50 | 17.15 | 18.50 | 17.15 | 250 | 2.49% |
| 23 Aug 2021 | 18.05 | 19.00 | 19.00 | 18.05 | 925 | -5.00% |
| 20 Aug 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | 0.00% |
| 18 Aug 2021 | 19.00 | 18.95 | 19.00 | 18.95 | 641 | -4.52% |
| 16 Aug 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | 0.00% |
| 13 Aug 2021 | 19.90 | 19.10 | 19.90 | 19.10 | 42 | -0.50% |
| 12 Aug 2021 | 20.00 | 21.50 | 21.50 | 19.60 | 5505 | -2.91% |
| 11 Aug 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 10 | 3.52% |
| 10 Aug 2021 | 19.90 | 21.20 | 21.20 | 19.90 | 214 | -4.78% |
| 09 Aug 2021 | 20.90 | 21.15 | 21.15 | 19.45 | 76 | 2.45% |
| 06 Aug 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 10 | 2.00% |
| 05 Aug 2021 | 20.00 | 20.70 | 20.70 | 20.00 | 2 | -4.08% |
| 04 Aug 2021 | 20.85 | 20.00 | 20.85 | 20.00 | 150 | 4.25% |
| 03 Aug 2021 | 20.00 | 20.00 | 20.00 | 18.40 | 1892 | 4.71% |
| 30 Jul 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 100 | -4.50% |
| 27 Jul 2021 | 20.00 | 19.40 | 20.00 | 19.40 | 166 | -1.72% |
| 26 Jul 2021 | 20.35 | 18.70 | 20.35 | 18.70 | 200 | 4.36% |
| 23 Jul 2021 | 19.50 | 19.50 | 20.75 | 19.50 | 141 | -1.52% |
| 22 Jul 2021 | 19.80 | 18.95 | 19.80 | 18.95 | 58 | -0.25% |
| 20 Jul 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 19 | 4.75% |
| 16 Jul 2021 | 18.95 | 20.50 | 20.55 | 18.95 | 199 | -3.32% |
| 15 Jul 2021 | 19.60 | 18.70 | 19.60 | 18.70 | 5208 | 4.81% |
| 14 Jul 2021 | 18.70 | 19.85 | 19.85 | 18.70 | 2190 | -1.32% |
| 13 Jul 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 300 | -1.30% |
| 12 Jul 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 225 | -4.00% |
| 09 Jul 2021 | 20.00 | 18.30 | 20.00 | 18.30 | 240 | 4.17% |
| 08 Jul 2021 | 19.20 | 20.80 | 20.80 | 19.20 | 510 | -4.00% |
| 07 Jul 2021 | 20.00 | 20.90 | 20.90 | 20.00 | 269 | -4.53% |
| 06 Jul 2021 | 20.95 | 19.05 | 21.00 | 19.05 | 445 | 4.75% |
| 05 Jul 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 2601 | 4.99% |
| 02 Jul 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 200 | -4.51% |
| 01 Jul 2021 | 19.95 | 20.00 | 20.00 | 19.95 | 345 | -5.00% |
| 30 Jun 2021 | 21.00 | 20.40 | 21.00 | 20.40 | 1260 | 2.69% |
| 29 Jun 2021 | 20.45 | 18.90 | 20.45 | 18.90 | 400 | 4.87% |
| 28 Jun 2021 | 19.50 | 20.80 | 20.80 | 19.50 | 2287 | -4.88% |
| 25 Jun 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 123 | -4.87% |
| 24 Jun 2021 | 21.55 | 21.60 | 21.60 | 21.55 | 53 | 3.36% |
| 23 Jun 2021 | 20.85 | 19.25 | 20.85 | 19.25 | 3036 | 4.25% |
| 22 Jun 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 250 | -4.31% |
| 21 Jun 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 1 | 0.00% |
| 18 Jun 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 10 | 4.76% |
| 17 Jun 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 2636 | 5.00% |
| 16 Jun 2021 | 19.00 | 20.60 | 20.60 | 19.00 | 843 | -3.55% |
| 15 Jun 2021 | 19.70 | 19.65 | 19.70 | 19.65 | 520 | 0.25% |
| 14 Jun 2021 | 19.65 | 20.35 | 20.35 | 19.65 | 103 | 1.29% |
| 11 Jun 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 4 | 4.86% |
| 10 Jun 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 500 | -3.14% |
| 09 Jun 2021 | 19.10 | 20.00 | 21.00 | 19.10 | 1566 | -4.50% |
| 08 Jun 2021 | 20.00 | 18.60 | 20.00 | 18.60 | 1027 | 2.56% |
| 07 Jun 2021 | 19.50 | 18.25 | 19.50 | 18.25 | 1929 | 1.56% |
| 04 Jun 2021 | 19.20 | 18.40 | 19.20 | 18.40 | 2759 | 4.92% |
| 03 Jun 2021 | 18.30 | 18.00 | 18.30 | 18.00 | 725 | 4.87% |
| 31 May 2021 | 17.45 | 18.05 | 18.05 | 17.45 | 3100 | -4.64% |
| 28 May 2021 | 18.30 | 18.10 | 18.30 | 18.10 | 300 | -3.68% |
| 27 May 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 2737 | -4.76% |
| 26 May 2021 | 19.95 | 18.90 | 19.95 | 18.90 | 743 | 0.50% |
| 25 May 2021 | 19.85 | 18.70 | 20.00 | 18.70 | 425 | 1.28% |
| 24 May 2021 | 19.60 | 18.60 | 19.60 | 18.60 | 1295 | 0.51% |
| 21 May 2021 | 19.50 | 18.35 | 19.50 | 18.35 | 893 | 1.83% |
| 20 May 2021 | 19.15 | 18.30 | 19.15 | 18.30 | 102 | 0.00% |
| 19 May 2021 | 19.15 | 18.30 | 19.15 | 18.30 | 301 | -0.52% |
| 18 May 2021 | 19.25 | 19.35 | 19.35 | 19.25 | 600 | 3.77% |
| 17 May 2021 | 18.55 | 18.60 | 18.60 | 18.55 | 251 | -0.27% |
| 14 May 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 50 | 4.79% |
| 12 May 2021 | 17.75 | 19.00 | 19.00 | 17.75 | 400 | -2.20% |
| 11 May 2021 | 18.15 | 18.00 | 18.15 | 18.00 | 1083 | 4.91% |
| 10 May 2021 | 17.30 | 17.25 | 18.10 | 17.25 | 448 | 0.29% |
| 07 May 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 10 | -4.17% |
| 06 May 2021 | 18.00 | 18.95 | 18.95 | 18.00 | 51 | -4.51% |
| 03 May 2021 | 18.85 | 17.50 | 18.90 | 17.50 | 1261 | 4.72% |
| 30 Apr 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 51 | -0.28% |
| 29 Apr 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 269 | 0.00% |
| 28 Apr 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | 0.00% |
| 23 Apr 2021 | 18.05 | 18.95 | 18.95 | 18.05 | 350 | -4.75% |
| 20 Apr 2021 | 18.95 | 18.00 | 18.95 | 18.00 | 51 | 4.99% |
| 19 Apr 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 3 | -4.75% |
| 16 Apr 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 10 | -0.79% |
| 13 Apr 2021 | 19.10 | 17.50 | 19.10 | 17.50 | 150 | 4.95% |
| 12 Apr 2021 | 18.20 | 17.30 | 18.20 | 17.30 | 400 | 0.00% |
| 07 Apr 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 851 | 2.82% |
| 06 Apr 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 2 | -4.07% |
| 01 Apr 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 500 | -4.90% |
| 31 Mar 2021 | 19.40 | 17.70 | 19.40 | 17.70 | 150 | 4.58% |
| 30 Mar 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 129 | 0.00% |
| 26 Mar 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 200 | -4.87% |
| 25 Mar 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | 0.26% |
| 23 Mar 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 50 | 4.57% |
| 22 Mar 2021 | 18.60 | 19.00 | 19.00 | 18.60 | 1884 | -4.86% |
| 17 Mar 2021 | 19.55 | 19.55 | 19.55 | 19.55 | 2 | 0.00% |
| 16 Mar 2021 | 19.55 | 19.55 | 19.55 | 19.55 | 99 | 0.51% |
| 15 Mar 2021 | 19.45 | 19.55 | 19.55 | 19.45 | 1551 | 4.01% |
| 12 Mar 2021 | 18.70 | 17.80 | 18.80 | 17.80 | 790 | 0.00% |
| 10 Mar 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 1936 | 4.76% |
| 09 Mar 2021 | 17.85 | 17.80 | 17.85 | 17.80 | 95 | 0.28% |
| 08 Mar 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 1 | 0.56% |
| 05 Mar 2021 | 17.70 | 17.60 | 19.20 | 17.60 | 462 | -3.80% |
| 04 Mar 2021 | 18.40 | 17.70 | 18.40 | 17.70 | 1916 | 4.84% |
| 03 Mar 2021 | 17.55 | 17.50 | 17.55 | 17.50 | 334 | 0.29% |
| 02 Mar 2021 | 17.50 | 17.20 | 17.50 | 17.20 | 930 | -2.78% |
| 26 Feb 2021 | 18.00 | 18.85 | 18.85 | 18.00 | 120 | 0.00% |
| 25 Feb 2021 | 18.00 | 18.45 | 18.45 | 17.60 | 1509 | -2.44% |
| 24 Feb 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 10 | 0.00% |
| 23 Feb 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 10 | 0.00% |
| 22 Feb 2021 | 18.45 | 18.85 | 18.85 | 18.00 | 2010 | 1.37% |
| 19 Feb 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 20 | 4.60% |
| 18 Feb 2021 | 17.40 | 17.25 | 17.40 | 16.30 | 977 | 2.05% |
| 17 Feb 2021 | 17.05 | 17.20 | 17.20 | 17.05 | 498 | -3.40% |
| 16 Feb 2021 | 17.65 | 17.65 | 18.25 | 17.65 | 1175 | 0.00% |
| 15 Feb 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 6813 | 4.75% |
| 11 Feb 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 550 | 4.98% |
| 10 Feb 2021 | 16.05 | 16.00 | 16.10 | 16.00 | 600 | -4.46% |
| 09 Feb 2021 | 16.80 | 16.05 | 16.80 | 16.05 | 398 | 5.00% |
| 08 Feb 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 0.00% |
| 03 Feb 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 500 | -1.84% |
| 01 Feb 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 12 | 0.00% |
| 29 Jan 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 10 | 0.00% |
| 28 Jan 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | 0.00% |
| 27 Jan 2021 | 16.30 | 16.20 | 17.90 | 16.20 | 71 | -4.40% |
| 25 Jan 2021 | 17.05 | 16.50 | 17.05 | 16.50 | 132 | -1.73% |
| 22 Jan 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 500 | -4.14% |
| 21 Jan 2021 | 18.10 | 19.90 | 19.90 | 18.10 | 768 | -4.74% |
| 20 Jan 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 122 | -4.52% |
| 19 Jan 2021 | 19.90 | 20.90 | 20.90 | 19.90 | 150 | -1.97% |
| 15 Jan 2021 | 20.30 | 20.00 | 20.30 | 20.00 | 35 | 4.64% |
| 14 Jan 2021 | 19.40 | 19.80 | 19.80 | 19.40 | 116 | 1.57% |
| 13 Jan 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 1400 | 0.53% |
| 12 Jan 2021 | 19.00 | 20.00 | 20.00 | 19.00 | 200 | -5.00% |
| 11 Jan 2021 | 20.00 | 19.00 | 20.00 | 19.00 | 231 | 0.00% |
| 08 Jan 2021 | 20.00 | 20.10 | 20.10 | 18.95 | 1986 | 2.56% |
| 07 Jan 2021 | 19.50 | 20.50 | 20.50 | 19.00 | 1028 | -2.50% |
| 06 Jan 2021 | 20.00 | 20.55 | 20.55 | 20.00 | 125 | 1.27% |
| 05 Jan 2021 | 19.75 | 19.80 | 19.80 | 19.45 | 752 | 4.22% |
| 04 Jan 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 1250 | -4.53% |
| 01 Jan 2021 | 19.85 | 19.90 | 19.90 | 18.55 | 107 | 3.93% |
| 31 Dec 2020 | 19.10 | 18.45 | 19.10 | 18.25 | 80 | 4.66% |
| 30 Dec 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 611 | 0.27% |
| 29 Dec 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 2 | -2.15% |
| 28 Dec 2020 | 18.60 | 18.60 | 18.60 | 18.60 | 170 | -2.87% |
