EquityPandit

KBS India Ltd

  BSE :530357  Sector : Stock/ Commodity Brokers
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20251.731.741.771.7165101-1.70%
19 Dec 20251.761.791.811.7466586-1.68%
18 Dec 20251.791.811.811.74594551.70%
17 Dec 20251.761.741.821.72915471.15%
16 Dec 20251.741.721.751.72327761.16%
15 Dec 20251.721.751.761.6798105-1.15%
12 Dec 20251.741.771.791.7147032-1.69%
11 Dec 20251.771.791.831.7178315-1.12%
10 Dec 20251.791.891.891.79114770-3.24%
09 Dec 20251.851.921.921.8052463-1.07%
08 Dec 20251.871.861.881.83541522.19%
05 Dec 20251.831.821.841.78207450.55%
04 Dec 20251.821.841.861.78714010.00%
03 Dec 20251.821.811.841.76628000.55%
02 Dec 20251.811.801.831.73832552.26%
01 Dec 20251.771.881.881.71198325-1.67%
28 Nov 20251.801.901.901.7982094-3.23%
27 Nov 20251.861.901.911.8531828-2.62%
26 Nov 20251.911.891.921.855675412.69%
25 Nov 20251.861.911.911.8360056-1.06%
24 Nov 20251.882.012.011.8786015-2.59%
21 Nov 20251.931.921.951.871229862.12%
20 Nov 20251.891.831.901.82743493.28%
19 Nov 20251.831.861.871.741575830.00%
18 Nov 20251.831.911.911.78135570-1.61%
17 Nov 20251.861.981.981.86126690-4.12%
14 Nov 20251.941.921.941.89940004.86%
13 Nov 20251.851.721.851.721538714.52%
12 Nov 20251.771.701.771.70125060-0.56%
11 Nov 20251.781.771.811.75177671-3.26%
10 Nov 20251.841.841.911.84311391-4.66%
07 Nov 20251.931.941.941.881931102.12%
06 Nov 20251.891.911.911.851451450.00%
04 Nov 20251.891.911.911.821120241.07%
03 Nov 20251.871.962.041.87274734-4.59%
31 Oct 20251.961.951.971.921611842.62%
30 Oct 20251.912.072.071.90342539-4.02%
29 Oct 20251.991.952.031.941261042.58%
28 Oct 20251.941.962.061.90299210-1.52%
27 Oct 20251.972.052.101.91409303-1.99%
24 Oct 20252.011.832.011.833857184.69%
23 Oct 20251.921.921.921.92258421-4.95%
21 Oct 20252.022.022.022.0244396-4.72%
20 Oct 20252.122.342.342.12452508-4.93%
17 Oct 20252.232.232.232.23881264.69%
16 Oct 20252.132.132.132.132713154.93%
15 Oct 20252.032.032.032.03306944.64%
14 Oct 20251.941.941.941.941626154.86%
13 Oct 20251.851.771.851.771269624.52%
10 Oct 20251.771.771.771.722411624.73%
09 Oct 20251.691.661.691.554677504.97%
08 Oct 20251.611.591.611.477370124.55%
07 Oct 20251.541.491.631.491478909-1.28%
06 Oct 20251.561.561.561.56246724-4.88%
03 Oct 20251.641.641.641.64237356-4.65%
01 Oct 20251.721.721.721.72166386-4.97%
30 Sep 20251.811.811.811.8172159-4.74%
29 Sep 20251.901.901.901.9096273-4.52%
26 Sep 20251.991.991.991.99199307-4.78%
25 Sep 20252.092.092.092.09270280-5.00%
24 Sep 20252.202.202.202.20197784-4.76%
23 Sep 20252.312.312.312.31187720-4.94%
22 Sep 20252.432.552.552.43241528-4.71%
19 Sep 20252.552.682.682.55188682-4.85%
18 Sep 20252.682.832.872.68216782-4.96%
17 Sep 20252.822.782.852.701101211.44%
16 Sep 20252.782.762.822.64693532.58%
15 Sep 20252.712.852.922.70125828-3.56%
12 Sep 20252.812.862.872.7973980-0.71%
11 Sep 20252.832.932.942.70134395-0.35%
10 Sep 20252.842.892.972.824980100.35%
09 Sep 20252.832.762.832.761664314.81%
08 Sep 20252.702.642.712.58995344.25%
05 Sep 20252.592.522.592.451171594.86%
04 Sep 20252.472.522.532.361811890.82%
03 Sep 20252.452.372.472.253777123.81%
02 Sep 20252.362.372.402.33110687-0.42%
01 Sep 20252.372.392.442.302715760.85%
29 Aug 20252.352.372.392.281462470.43%
28 Aug 20252.342.582.582.25660263-6.02%
26 Aug 20252.492.772.792.49498604-9.78%
25 Aug 20252.762.982.982.70352072-4.83%
22 Aug 20252.902.872.982.87496970.69%
21 Aug 20252.883.083.082.87277185-2.70%
20 Aug 20252.963.053.122.95168403-5.13%
19 Aug 20253.123.213.213.003910540.00%
18 Aug 20253.123.223.363.1089871-1.89%
14 Aug 20253.183.493.493.1253870-1.24%
13 Aug 20253.223.203.223.021031281.26%
12 Aug 20253.183.303.352.99262314-11.67%
11 Aug 20253.604.214.523.60477712-19.82%
08 Aug 20254.494.674.674.477293-1.32%
07 Aug 20254.554.554.714.45233021.34%
06 Aug 20254.494.674.744.2535516-3.65%
05 Aug 20254.664.774.964.6366608-3.72%
04 Aug 20254.845.265.264.7020181-1.83%
01 Aug 20254.934.915.094.89120390.41%
31 Jul 20254.915.015.054.8542504-2.39%
30 Jul 20255.035.015.104.987946-0.20%
29 Jul 20255.045.055.114.9596251.61%
28 Jul 20254.965.075.074.9119680-1.59%
25 Jul 20255.044.855.094.72491720.80%
24 Jul 20255.005.175.174.9282379-2.53%
23 Jul 20255.135.255.295.1394401-2.84%
22 Jul 20255.285.155.655.152272533.33%
21 Jul 20255.115.355.355.00182746-3.04%
18 Jul 20255.275.395.395.20239100-1.13%
17 Jul 20255.335.995.995.11126004-1.11%
16 Jul 20255.395.255.445.25282521.70%
15 Jul 20255.305.435.545.1162334-2.39%
14 Jul 20255.435.755.755.37285396-7.65%
11 Jul 20255.885.895.955.7950720.17%
10 Jul 20255.875.805.965.74222150.17%
09 Jul 20255.865.965.965.7521265-1.51%
08 Jul 20255.955.946.055.82420471.71%
07 Jul 20255.855.915.935.8168941.04%
04 Jul 20255.796.016.015.1242685-3.82%
03 Jul 20256.026.006.025.9567150.00%
02 Jul 20256.025.936.025.891016302.38%
01 Jul 20255.885.855.985.85243680.00%
30 Jun 20255.885.935.995.80251610.17%
27 Jun 20255.875.886.015.77858760.17%
26 Jun 20255.866.056.055.8119019-2.50%
25 Jun 20256.016.006.066.0012792-0.50%
24 Jun 20256.046.116.146.015226-1.63%
23 Jun 20256.146.046.305.98660123.19%
20 Jun 20255.955.756.045.75240141.71%
19 Jun 20255.855.885.885.815022-0.51%
18 Jun 20255.886.066.065.753087230.00%
17 Jun 20255.886.096.095.816774-2.81%
16 Jun 20256.056.016.195.9670640.83%
13 Jun 20256.006.096.195.8015510-1.48%
12 Jun 20256.096.196.196.027129-1.62%
11 Jun 20256.195.806.355.80387022.15%
10 Jun 20256.066.036.146.026468-0.16%
09 Jun 20256.076.096.166.05197690.50%
06 Jun 20256.046.196.196.0016340-0.33%
05 Jun 20256.066.176.255.9627676-0.49%
04 Jun 20256.096.346.345.9212054-2.09%
03 Jun 20256.226.236.236.05133671.30%
02 Jun 20256.146.186.266.0323591-0.65%
30 May 20256.186.026.236.026199-0.48%
29 May 20256.216.086.236.0257702.14%
28 May 20256.086.086.186.0150560.83%
27 May 20256.036.086.086.002434-0.99%
26 May 20256.095.836.245.8310510-0.16%
23 May 20256.106.166.365.92317032.69%
22 May 20255.945.966.085.827434-0.34%
21 May 20255.965.956.125.6511008-1.16%
20 May 20256.036.016.145.9157032-1.79%
19 May 20256.146.406.405.96136670.00%
16 May 20256.146.336.335.8191361.66%
15 May 20256.045.906.085.9063530.67%
14 May 20256.006.086.335.9566959-1.48%
13 May 20256.096.186.185.8888931.84%
12 May 20255.986.126.345.8417462-2.29%
09 May 20256.126.006.385.76267134.08%
08 May 20255.885.756.405.75131972.26%
07 May 20255.756.006.005.3515803-4.33%
06 May 20256.016.236.385.634800-1.64%
05 May 20256.116.306.305.94272345.53%
02 May 20255.795.696.225.69101131.76%
30 Apr 20255.696.026.025.5027272-6.57%
29 Apr 20256.096.076.155.9024212-0.98%
28 Apr 20256.156.006.366.0068490.33%
25 Apr 20256.136.166.296.0212815-1.92%
24 Apr 20256.256.496.656.1345711-2.04%
23 Apr 20256.386.406.956.1234324-1.85%
22 Apr 20256.506.486.506.14179154.67%
21 Apr 20256.216.096.396.09209581.97%
17 Apr 20256.096.286.285.9611573-0.81%
16 Apr 20256.146.656.656.10426210.49%
15 Apr 20256.116.046.195.96335073.56%
11 Apr 20255.906.036.145.7198070.34%
09 Apr 20255.885.566.185.569034-0.68%
08 Apr 20255.925.626.485.05571155.34%
07 Apr 20255.625.855.855.3540388-4.91%
04 Apr 20255.915.935.995.8330947-1.66%
03 Apr 20256.016.086.235.6223586-1.15%
02 Apr 20256.086.186.185.79300947.80%
01 Apr 20255.645.605.755.5072743.49%
28 Mar 20255.455.455.975.2626156-1.62%
27 Mar 20255.545.686.045.45189674-2.46%
26 Mar 20255.685.946.105.50208471-4.38%
25 Mar 20255.946.086.495.70167761-1.16%
24 Mar 20256.016.506.706.00362436-5.06%
21 Mar 20256.336.156.406.011581713.09%
20 Mar 20256.146.506.505.25121320-1.92%
19 Mar 20256.266.446.446.12124713.47%
18 Mar 20256.056.696.695.9584110-3.51%
17 Mar 20256.276.786.786.0277479-2.49%
13 Mar 20256.436.407.166.15843890.16%
12 Mar 20256.426.886.886.3019408-0.16%
11 Mar 20256.436.487.506.0515225-0.31%
10 Mar 20256.456.586.646.32134950.94%
07 Mar 20256.396.976.976.3042996-3.77%
06 Mar 20256.646.707.746.58804542.95%
05 Mar 20256.456.086.906.08287580.47%
04 Mar 20256.426.356.456.0776853.05%
03 Mar 20256.235.976.265.80230542.30%
28 Feb 20256.096.626.705.7737054-9.78%
27 Feb 20256.756.987.056.6834703-3.30%
25 Feb 20256.987.507.506.62147281.01%
24 Feb 20256.916.976.996.5113823-0.86%
21 Feb 20256.977.177.246.8611605-2.79%
20 Feb 20257.176.557.496.5546050.14%
19 Feb 20257.166.917.276.60187768.16%
18 Feb 20256.627.257.286.3356204-11.50%
17 Feb 20257.487.647.857.119751-1.06%
14 Feb 20257.567.898.217.0134765-4.42%
13 Feb 20257.917.858.067.3277610.76%
12 Feb 20257.857.987.987.755762-1.26%
11 Feb 20257.957.838.147.838727-2.45%
10 Feb 20258.158.158.157.908758-1.69%
07 Feb 20258.297.648.297.64986963.50%
06 Feb 20258.018.108.377.5720577-2.79%
05 Feb 20258.248.208.488.0082221.85%
04 Feb 20258.098.248.247.9018090-1.94%
03 Feb 20258.258.408.408.018925-0.60%
01 Feb 20258.308.108.358.1021150.61%
31 Jan 20258.258.298.338.0065580.98%
30 Jan 20258.178.008.377.93111900.99%
29 Jan 20258.098.298.447.6360780.12%
28 Jan 20258.088.338.397.9534121-0.49%
27 Jan 20258.128.568.748.0524205-3.22%
24 Jan 20258.398.438.668.336178-2.44%
23 Jan 20258.608.488.958.4810776-0.58%
22 Jan 20258.658.579.098.1221474-1.26%
21 Jan 20258.769.089.178.6213637-1.35%
20 Jan 20258.888.869.108.6050070.23%
17 Jan 20258.868.669.128.6098252.19%
16 Jan 20258.678.878.878.5012989-0.80%
15 Jan 20258.748.828.898.595127-0.91%
14 Jan 20258.828.638.928.3652692.20%
13 Jan 20258.638.408.988.1219748-1.37%
10 Jan 20258.758.959.158.20489400.23%
09 Jan 20258.738.628.798.3082021.16%
08 Jan 20258.638.958.958.516395-2.04%
07 Jan 20258.818.988.988.22196360.92%
06 Jan 20258.738.898.898.55247970.46%
03 Jan 20258.699.249.247.5781589-4.08%
02 Jan 20259.068.859.308.855716-0.33%
01 Jan 20259.099.159.398.9315263-0.66%
31 Dec 20249.158.999.448.99407364.21%
30 Dec 20248.788.948.948.21367090.80%
27 Dec 20248.718.629.188.5028203-3.54%
26 Dec 20249.038.879.168.7685751.80%
24 Dec 20248.879.359.358.7313645-2.21%
23 Dec 20249.079.369.368.95195642.37%
20 Dec 20248.869.929.928.15119835-8.94%
19 Dec 20249.739.429.799.01180693.29%
18 Dec 20249.429.749.869.1628306-2.89%
17 Dec 20249.709.879.879.6018771-0.61%
16 Dec 20249.769.959.959.7122512-0.51%
13 Dec 20249.819.9210.039.6441156-1.11%
12 Dec 20249.929.9010.079.75279180.20%
11 Dec 20249.909.8210.079.82394430.81%
10 Dec 20249.829.729.919.4136511-0.91%
09 Dec 20249.9110.0710.079.73437610.10%
06 Dec 20249.909.8210.079.80556161.02%
05 Dec 20249.8010.0910.109.60119808-1.51%
04 Dec 20249.9512.4012.409.77619556-17.63%
03 Dec 202412.0810.3412.459.45124101616.38%
02 Dec 202410.3810.3510.989.32958742.57%
29 Nov 202410.129.9010.499.821839735.09%
28 Nov 20249.639.479.689.42177461.69%
27 Nov 20249.479.879.879.34129314-2.27%
26 Nov 20249.699.609.759.30114389-0.62%
25 Nov 20249.7510.0010.009.50178341.88%
22 Nov 20249.579.489.749.39108240.95%
21 Nov 20249.489.789.799.2513092-0.94%
19 Nov 20249.579.149.619.03227694.70%
18 Nov 20249.149.509.509.0516051-2.66%
14 Nov 20249.399.169.509.16179080.54%
13 Nov 20249.3410.2010.209.1031046-6.41%
12 Nov 20249.989.9010.149.67136820.20%
11 Nov 20249.9610.3010.709.5261304-2.45%
08 Nov 202410.2110.6410.8510.00260540.29%
07 Nov 202410.1810.0210.2010.00340511.60%
06 Nov 202410.0210.1510.329.92276510.30%
05 Nov 20249.9910.1210.409.4031819-1.28%
04 Nov 202410.129.8010.509.80675644.33%
01 Nov 20249.709.8010.009.01186834.19%
31 Oct 20249.319.7110.209.0522022-4.12%
30 Oct 20249.719.969.969.06149892.64%
29 Oct 20249.469.1010.038.85217813.96%
28 Oct 20249.109.309.608.9168484-2.15%
25 Oct 20249.309.039.469.03144450.32%
24 Oct 20249.279.319.669.1013241-1.70%
23 Oct 20249.439.679.999.2342425-2.88%
22 Oct 20249.7110.2010.299.5022450-3.96%
21 Oct 202410.1110.2110.3010.0114140-2.51%
18 Oct 202410.3710.6010.6010.1138539-0.29%
17 Oct 202410.4010.1010.7010.001155062.97%
16 Oct 202410.1010.1411.069.602633161.41%
15 Oct 20249.9610.0010.709.501953670.91%
14 Oct 20249.8710.4810.499.5094850-4.08%
11 Oct 202410.299.5011.069.5078776911.61%
10 Oct 20249.228.649.408.64228396.22%
09 Oct 20248.688.728.968.60440250.58%
08 Oct 20248.638.409.038.40396391.17%
07 Oct 20248.538.988.988.1628754-2.63%
04 Oct 20248.768.619.028.47202191.74%
03 Oct 20248.619.459.458.36206411-7.12%
01 Oct 20249.279.549.699.1354878-0.86%
30 Sep 20249.359.009.459.00719974.12%
27 Sep 20248.989.139.208.9020490-0.66%
26 Sep 20249.048.829.358.82287781.01%
25 Sep 20248.959.259.258.8622191-1.54%
24 Sep 20249.099.209.558.85371410.00%
23 Sep 20249.099.219.759.00146221-1.20%
20 Sep 20249.209.199.298.83127440.11%
19 Sep 20249.199.719.739.0516959-2.96%
18 Sep 20249.479.5010.009.4032621-2.07%
17 Sep 20249.679.769.809.23831310.00%
16 Sep 20249.679.749.749.39708580.52%
13 Sep 20249.629.699.699.24867851.26%
12 Sep 20249.509.379.759.101509941.28%
11 Sep 20249.388.959.608.82922426.47%
10 Sep 20248.819.159.158.74134083-0.11%
09 Sep 20248.829.239.338.4221258-2.76%
06 Sep 20249.079.549.548.3590917-2.16%
05 Sep 20249.279.689.689.0281492-1.70%
04 Sep 20249.439.699.699.0088975-0.32%
03 Sep 20249.469.509.799.151354851.18%
02 Sep 20249.359.299.408.901044212.63%
30 Aug 20249.118.899.128.67268972.47%
29 Aug 20248.899.409.408.8430445-2.20%
28 Aug 20249.099.019.208.77253651.68%
27 Aug 20248.949.299.298.5860779-2.19%
26 Aug 20249.148.979.408.121602523.39%
23 Aug 20248.848.999.188.6655649-1.01%
22 Aug 20248.939.069.218.63149265-0.56%
21 Aug 20248.989.559.558.401353392.28%
20 Aug 20248.788.498.908.26768986.30%
19 Aug 20248.268.588.708.0038279-1.90%
16 Aug 20248.428.759.098.4147063-5.61%
14 Aug 20248.929.009.408.5127223-0.34%
13 Aug 20248.958.909.238.58227191.36%
12 Aug 20248.839.059.058.70235501.61%
09 Aug 20248.698.958.958.56168741.76%
08 Aug 20248.548.829.068.4112644-1.27%
07 Aug 20248.658.708.958.31112813-0.57%
06 Aug 20248.709.199.198.3619507-1.14%
05 Aug 20248.808.658.838.5634296-2.33%
02 Aug 20249.018.909.168.51289123.21%
01 Aug 20248.739.169.428.6039947-2.78%
31 Jul 20248.988.749.008.51534464.18%
30 Jul 20248.628.418.958.4116038-1.15%
29 Jul 20248.728.798.798.45287500.81%
26 Jul 20248.658.858.858.4118023-0.12%
25 Jul 20248.668.508.808.36162722.12%
24 Jul 20248.488.278.658.27342232.66%
23 Jul 20248.268.378.378.0322267-1.31%
22 Jul 20248.378.308.408.01203451.95%
19 Jul 20248.218.578.577.9514862-0.12%
18 Jul 20248.228.538.698.1243736-3.75%
16 Jul 20248.548.608.608.22322943.02%
15 Jul 20248.298.218.388.10172801.47%
12 Jul 20248.178.308.417.9020017-1.57%
11 Jul 20248.308.468.468.01245642.09%
10 Jul 20248.138.318.347.9047885-2.17%
09 Jul 20248.318.458.698.2943378-3.15%
08 Jul 20248.588.808.808.3081508-0.23%
05 Jul 20248.608.718.818.3039387-1.26%
04 Jul 20248.718.879.048.6630073-0.34%
03 Jul 20248.748.919.218.6284237-0.46%
02 Jul 20248.788.818.908.54306991.39%
01 Jul 20248.669.089.228.53160338-3.46%
28 Jun 20248.978.989.038.80153280.11%
27 Jun 20248.968.958.988.71163151.13%
26 Jun 20248.868.758.998.51165031.26%
25 Jun 20248.759.249.248.5717706-1.13%
24 Jun 20248.858.778.908.50260044.12%
21 Jun 20248.509.059.058.40519823-1.51%
20 Jun 20248.638.358.638.11568784.99%
19 Jun 20248.228.708.778.11331382-3.29%
18 Jun 20248.509.109.178.46177063-3.52%
14 Jun 20248.819.109.358.6224825-1.89%
13 Jun 20248.989.139.358.85119050.34%
12 Jun 20248.958.639.008.6313952-0.44%
11 Jun 20248.998.709.108.70186801.24%
10 Jun 20248.889.209.208.648937-1.44%
07 Jun 20249.019.109.208.71184761.01%
06 Jun 20248.928.759.168.33453862.18%
05 Jun 20248.738.438.988.4312122-1.36%
04 Jun 20248.859.109.108.5114920-1.12%
03 Jun 20248.959.049.218.42408171.02%
31 May 20248.869.509.508.8151038-4.42%
30 May 20249.279.309.528.907794-0.32%
29 May 20249.309.349.398.9630811.53%
28 May 20249.169.449.629.1016403-2.86%
27 May 20249.439.709.789.4014369-0.53%
24 May 20249.489.719.719.408634-0.63%
23 May 20249.549.409.969.4013636-3.15%
22 May 20249.859.939.939.6268101.13%
21 May 20249.749.849.989.716354-1.02%
18 May 20249.849.939.939.8029940.41%
17 May 20249.809.539.889.53181131.24%
16 May 20249.689.709.919.655829-0.31%
15 May 20249.719.579.919.55162590.10%
14 May 20249.709.859.899.6252120.00%
13 May 20249.709.9910.019.624118-1.62%
10 May 20249.869.959.989.767927-1.20%
09 May 20249.9810.0010.449.8020662-0.99%
08 May 202410.0810.2010.209.7687180.40%
07 May 202410.049.8510.459.51654970.30%
06 May 202410.0110.4910.5710.0020448-4.30%
03 May 202410.4610.5010.8710.3039045-0.85%
02 May 202410.5510.8010.9410.10168174-0.75%
30 Apr 202410.6310.9511.1610.4421718-2.39%
29 Apr 202410.8911.1011.1010.18853852.64%
26 Apr 202410.6110.2010.6810.052241054.22%
25 Apr 202410.1810.0110.189.53954931.70%
24 Apr 202410.019.9910.249.99703272.56%
23 Apr 20249.769.259.859.105818113.94%
22 Apr 20249.398.969.398.962623794.92%
19 Apr 20248.959.009.308.6512127-1.43%
18 Apr 20249.089.109.108.763826-0.22%
16 Apr 20249.108.939.358.70902081.90%
15 Apr 20248.939.109.258.816895-3.67%
12 Apr 20249.279.399.398.905867363.58%
10 Apr 20248.958.949.048.80575133.95%
09 Apr 20248.618.909.188.46491791-1.60%
08 Apr 20248.758.959.258.62515826-1.91%
05 Apr 20248.929.579.578.92497585-4.90%
04 Apr 20249.389.259.468.757377074.11%
03 Apr 20249.019.129.158.89101183.33%
02 Apr 20248.728.498.728.20158554.93%
01 Apr 20248.318.308.358.14106934.14%
28 Mar 20247.988.238.377.9821463-5.00%
27 Mar 20248.408.658.658.0674305-0.94%
26 Mar 20248.488.808.808.0890632-0.12%
22 Mar 20248.498.769.008.31198553-2.86%
21 Mar 20248.748.909.058.686095-1.80%
20 Mar 20248.909.399.398.7112138-1.87%
19 Mar 20249.079.309.388.838634-1.63%
18 Mar 20249.229.029.418.60232512.79%
15 Mar 20248.979.299.398.9724369-0.55%
14 Mar 20249.028.839.468.561833150.11%
13 Mar 20249.019.109.479.0114465-4.96%
12 Mar 20249.489.959.959.45162577-4.63%
11 Mar 20249.9410.0410.049.762087981.02%
07 Mar 20249.8410.0010.109.5094468-1.50%
06 Mar 20249.9910.0010.139.8099750.20%
05 Mar 20249.9710.2010.209.7119455-2.35%
04 Mar 202410.2110.2710.279.67222360.49%
02 Mar 202410.1610.0010.359.41282602.63%
01 Mar 20249.9010.0010.289.707870-1.00%
29 Feb 202410.0010.4510.459.8216109-1.96%
28 Feb 202410.2010.0710.4610.074069-0.78%
27 Feb 202410.2810.7410.7410.1111447-2.47%
26 Feb 202410.5411.2511.2510.4518431-3.21%
23 Feb 202410.8910.5510.899.871162004.91%
22 Feb 202410.3810.8010.8510.1129351-1.80%
21 Feb 202410.5710.4810.9010.00214540.86%
20 Feb 202410.4810.3910.5010.25270984.80%
19 Feb 202410.009.8010.569.8041635-0.60%
16 Feb 202410.0610.5210.809.8027903-2.42%
15 Feb 202410.3110.4510.7810.16242070.39%
14 Feb 202410.2710.4910.4910.11170110.98%
13 Feb 202410.1710.6410.8410.1121306-4.42%
12 Feb 202410.6410.5010.8810.5011011-0.19%
09 Feb 202410.6610.8610.8610.53320630.09%
08 Feb 202410.6510.4110.8010.414290050.85%
07 Feb 202410.5611.0011.2010.4082649-2.04%
06 Feb 202410.7811.3011.5510.5037620-2.44%
05 Feb 202411.0511.5411.5410.80328810.18%
02 Feb 202411.0311.5911.6010.85140901-2.65%
01 Feb 202411.3311.1011.3910.50492094.42%
31 Jan 202410.8510.4511.5310.45115223-1.27%
30 Jan 202410.9911.0711.4510.6033603-2.40%
29 Jan 202411.2611.2411.7510.30233811-1.83%
25 Jan 202411.4711.8012.4910.3065344-2.63%
24 Jan 202411.7812.2712.5011.70106011-5.91%
23 Jan 202412.5213.3513.3812.1062732-2.11%
20 Jan 202412.7912.9513.7912.11148620-1.08%
19 Jan 202412.9313.1313.1312.65943530.39%
18 Jan 202412.8813.7214.0011.551472480.63%
17 Jan 202412.8013.2113.4312.6560367-1.01%
16 Jan 202412.9313.9914.0012.86114310-0.69%
15 Jan 202413.0212.9913.4912.163717421.64%
12 Jan 202412.8114.2014.3712.709910746.93%
11 Jan 202411.9810.3511.9810.13308592619.92%
10 Jan 20249.9910.4510.459.7070263-0.70%
09 Jan 202410.0610.1810.499.61863480.90%
08 Jan 20249.979.9010.089.701134511.32%
05 Jan 20249.849.5210.239.171629784.46%
04 Jan 20249.429.309.499.11241971.29%
03 Jan 20249.309.549.549.0041559-0.96%
02 Jan 20249.399.509.528.20262191.29%
01 Jan 20249.279.559.559.07258330.00%
29 Dec 20239.279.529.609.0529619-0.64%
28 Dec 20239.339.759.759.107710-0.21%
27 Dec 20239.3510.4410.447.611425820.65%
26 Dec 20239.299.559.558.85192610.32%
22 Dec 20239.269.5810.299.1825038-0.75%
21 Dec 20239.338.569.658.56165080.43%
20 Dec 20239.299.749.749.1512953-1.80%
19 Dec 20239.469.109.659.10355085.58%
18 Dec 20238.968.9910.008.8553634-2.18%
15 Dec 20239.169.359.359.01163120.77%
14 Dec 20239.099.359.358.91210350.55%
13 Dec 20239.049.379.378.90265520.67%
12 Dec 20238.989.749.748.8939172-1.86%
11 Dec 20239.159.9910.008.83130827-4.19%
08 Dec 20239.5510.1910.199.01460163.47%
07 Dec 20239.238.2610.008.26676617.45%
06 Dec 20238.598.318.898.31219500.12%
05 Dec 20238.588.828.948.1031613-2.72%
04 Dec 20238.829.049.048.5130186-2.65%
01 Dec 20239.069.159.908.92206520.11%
30 Nov 20239.059.209.208.84415560.33%
29 Nov 20239.029.019.358.55224750.11%
28 Nov 20239.019.199.598.8154511-4.05%
24 Nov 20239.399.009.579.00118822.85%
23 Nov 20239.139.069.658.6526486-1.40%
22 Nov 20239.269.239.599.007620-2.83%
21 Nov 20239.539.609.609.20178302.36%
20 Nov 20239.319.519.539.2013427-2.41%
17 Nov 20239.549.789.789.4220474-0.93%
16 Nov 20239.639.529.839.40176132.23%
15 Nov 20239.429.909.909.25583750.96%
13 Nov 20239.3310.1410.149.0617447-3.81%
12 Nov 20239.7010.1410.149.4477022.75%
10 Nov 20239.449.219.709.11289621.72%
09 Nov 20239.289.179.809.14351121.31%
08 Nov 20239.169.309.558.8554603-1.61%
07 Nov 20239.319.969.969.00107464-1.48%
06 Nov 20239.459.999.999.3531850-4.45%
03 Nov 20239.899.3610.179.361137453.67%
02 Nov 20239.549.989.988.8514138-2.35%
01 Nov 20239.7710.0910.099.5572646-0.31%
31 Oct 20239.809.4610.159.46233331.03%
30 Oct 20239.7010.0510.659.2128639-4.62%
27 Oct 202310.1710.2810.309.90267751.80%
26 Oct 20239.9910.1310.339.557462-1.38%
25 Oct 202310.1310.1310.4910.13177500.00%
23 Oct 202310.1310.4111.0010.0080990-1.27%
20 Oct 202310.2610.7510.7510.224445-0.77%
19 Oct 202310.3410.1011.1110.10348842.38%
18 Oct 202310.1010.3910.399.8541978-1.27%
17 Oct 202310.2310.4610.4910.0020195-0.49%
16 Oct 202310.2810.6910.6910.2023438-0.58%
13 Oct 202310.3410.4010.5510.2213401-0.67%
12 Oct 202310.4110.4510.5510.3214396-0.67%
11 Oct 202310.4810.7410.7410.21235380.67%
10 Oct 202310.4110.7710.9010.01412374.00%
09 Oct 202310.0110.1010.779.9537089-1.48%
06 Oct 202310.1610.7510.7610.0556438-3.24%
05 Oct 202310.5011.1711.1710.4730965-1.69%
04 Oct 202310.6810.6110.8710.41411113.09%
03 Oct 202310.3610.7911.0310.2872560-1.43%
29 Sep 202310.5110.7910.7910.4736137-0.57%
28 Sep 202310.5710.5010.8010.50138980.09%
27 Sep 202310.5610.5110.7810.50225940.48%
26 Sep 202310.5110.6010.6010.25878001.84%
25 Sep 202310.3210.7610.7610.2820288-1.24%
22 Sep 202310.4510.8910.8910.4068078-2.06%
21 Sep 202310.6710.9810.9810.52205131.43%
20 Sep 202310.5211.1811.4010.5062508-4.01%
18 Sep 202310.9610.9210.9610.921598874.98%
15 Sep 202310.4410.4110.449.951549754.92%
14 Sep 20239.9510.0010.109.85234960.91%
13 Sep 20239.8610.0010.119.8514890-0.50%
12 Sep 20239.9110.0910.099.80305530.00%
11 Sep 20239.9110.1510.159.7679880-0.80%
08 Sep 20239.9910.0910.099.83355281.01%
07 Sep 20239.8910.1010.109.73133351.64%
06 Sep 20239.7310.0910.159.6694319-1.62%
05 Sep 20239.8910.1910.199.8827114-2.56%
04 Sep 202310.1510.2510.259.75293973.26%
01 Sep 20239.8310.2510.259.63498430.31%
31 Aug 20239.8010.1010.109.7630596-1.01%
30 Aug 20239.9010.0010.009.75152570.71%
29 Aug 20239.839.9510.209.6727148-0.91%
28 Aug 20239.9210.2510.259.9038166-1.29%
25 Aug 202310.0510.1210.399.8831769-1.37%
24 Aug 202310.199.9510.309.90129262.41%
23 Aug 20239.9510.1010.349.9121783-1.39%
22 Aug 202310.0910.2110.409.9717872-1.18%
21 Aug 202310.2110.3410.4010.1015411-1.26%
18 Aug 202310.3410.0010.4010.00154432.89%
17 Aug 202310.0510.1710.4610.01151080.80%
16 Aug 20239.9710.4710.479.9025830-2.83%
14 Aug 202310.2610.1510.309.90297103.12%
11 Aug 20239.9510.3410.349.9044952-3.86%
10 Aug 202310.3510.4710.4710.01225083.40%
09 Aug 202310.0110.2510.2510.0018843-0.20%
08 Aug 202310.0310.1510.159.88183141.01%
07 Aug 20239.9310.0810.089.70244880.51%
04 Aug 20239.8810.0010.509.8512797-1.59%
03 Aug 202310.0410.0010.149.80111430.20%
02 Aug 202310.0210.0010.299.83138420.20%
01 Aug 202310.0010.2510.259.80109472.04%
31 Jul 20239.8010.1010.229.751034130.62%
28 Jul 20239.749.7510.249.70101269-0.41%
27 Jul 20239.789.8910.309.78108010-1.11%
26 Jul 20239.8910.1610.209.653816-0.70%
25 Jul 20239.9610.0010.389.9512053-0.30%
24 Jul 20239.9910.1010.459.8813167-1.09%
21 Jul 202310.1010.1510.559.9520286-0.79%
20 Jul 202310.1810.2510.309.8024025-0.10%
19 Jul 202310.1910.6010.6010.138046-0.59%
18 Jul 202310.2510.2010.4510.00133350.49%
17 Jul 202310.2010.0510.509.9574331.49%
14 Jul 202310.0510.3510.6510.055866-0.99%
13 Jul 202310.1510.2010.6010.1575247-0.29%
12 Jul 202310.1810.3010.5010.0091180.79%
11 Jul 202310.1010.2910.299.80113613.06%
10 Jul 20239.8010.2510.279.76182240.10%
07 Jul 20239.7910.2010.259.6513269-2.10%
06 Jul 202310.009.9010.329.8556490.91%
05 Jul 20239.9110.1510.659.9014678-2.36%
04 Jul 202310.159.8210.239.602042623.68%
03 Jul 20239.7910.0010.299.6222272-2.10%
30 Jun 202310.0010.0010.459.7318758-1.67%
28 Jun 202310.1710.5010.509.75131791.40%
27 Jun 202310.0310.3010.309.80187891.72%
26 Jun 20239.869.9510.359.8514610-1.00%
23 Jun 20239.9610.3610.369.876281-1.48%
22 Jun 202310.1110.0510.399.70328530.40%
21 Jun 202310.0710.1510.5010.0721577-1.37%
20 Jun 202310.2110.5010.7410.1011801-2.67%
19 Jun 202310.4910.5710.789.97389571.65%
16 Jun 202310.3210.9010.9010.3112742-0.96%
15 Jun 202310.4210.6010.6010.15102092.96%
14 Jun 202310.1210.4210.7110.009625-0.98%
13 Jun 202310.2210.2510.7210.2090280.10%
12 Jun 202310.2111.0011.0010.1733055-3.68%
09 Jun 202310.6011.0711.2510.5019546-1.85%
08 Jun 202310.8011.0211.2910.76174250.37%
07 Jun 202310.7611.2011.4910.7041419-2.00%
06 Jun 202310.9811.5511.5510.8525076-0.18%
05 Jun 202311.0010.7311.0110.51411334.86%
02 Jun 202310.4910.4510.7510.102369121.84%
01 Jun 202310.3010.4910.4910.05211450.10%
31 May 202310.2910.4910.4910.00127830.88%
30 May 202310.2010.4910.4910.16128080.89%
29 May 202310.1110.5210.5210.05295490.90%
26 May 202310.0210.5510.5510.0038938-2.81%
25 May 202310.3110.6010.6010.2523905-0.67%
24 May 202310.3810.7010.7010.3534644-1.42%
23 May 202310.5311.0311.0310.15960490.10%
22 May 202310.5210.0210.5210.00766794.99%
19 May 202310.029.7010.029.551514864.92%
18 May 20239.559.559.709.557965-0.21%
17 May 20239.579.509.659.50197480.74%
16 May 20239.509.559.559.45120380.64%
15 May 20239.449.409.659.40158120.43%
12 May 20239.409.509.689.3039838-1.05%
11 May 20239.509.809.809.5030876-0.42%
10 May 20239.549.709.808.92420521.71%
09 May 20239.389.309.558.9359123-0.21%
08 May 20239.409.559.559.20356413.30%
05 May 20239.109.859.859.0548195-3.70%
04 May 20239.459.609.839.42385060.85%
03 May 20239.379.169.708.82543720.97%
02 May 20239.289.029.479.02692242.88%
28 Apr 20239.029.559.558.6635940-0.99%
27 Apr 20239.118.689.118.55823414.95%
26 Apr 20238.688.708.708.10346112.00%
25 Apr 20238.518.488.517.75411974.93%
24 Apr 20238.118.558.708.0015859-3.22%
21 Apr 20238.388.158.408.1590813.84%
20 Apr 20238.078.488.908.0630893-4.83%
19 Apr 20238.489.009.028.487029-4.93%
18 Apr 20238.929.559.558.8932011-4.60%
17 Apr 20239.359.379.378.78607614.70%
13 Apr 20238.938.968.968.12396114.57%
12 Apr 20238.548.508.547.76523034.91%
11 Apr 20238.147.958.147.405323724.90%
10 Apr 20237.767.787.797.506134844.58%
06 Apr 20237.427.427.427.00167134.95%
05 Apr 20237.077.077.076.88125694.90%
03 Apr 20236.746.736.746.16199964.98%
31 Mar 20236.426.256.425.82736904.90%
29 Mar 20236.126.426.746.104378-4.67%
28 Mar 20236.427.087.086.42172153-4.89%
27 Mar 20236.757.347.366.71120678-3.71%
24 Mar 20237.017.247.246.611914951.30%
23 Mar 20236.927.307.396.73335529-2.26%
22 Mar 20237.087.657.737.0415879-4.45%
21 Mar 20237.417.797.797.08148144-0.54%
20 Mar 20237.457.378.107.3685737-3.75%
17 Mar 20237.748.338.337.5922555-3.01%
16 Mar 20237.988.308.397.8533666-3.39%
15 Mar 20238.268.319.008.2655749-4.95%
14 Mar 20238.699.059.488.6917035-4.92%
13 Mar 20239.149.259.258.9729337-3.18%
10 Mar 20239.449.469.609.0522500-0.84%
09 Mar 20239.529.909.949.4657849-4.32%
08 Mar 20239.9510.6010.709.8145008-2.74%
06 Mar 202310.2310.8010.809.85108233-0.58%
03 Mar 202310.2910.2810.299.411624355.00%
02 Mar 20239.809.369.808.881644854.93%
01 Mar 20239.348.909.348.461615184.94%
28 Feb 20238.908.108.908.101702454.71%
27 Feb 20238.508.508.508.5012071-4.49%
24 Feb 20238.909.759.808.9075392-4.81%
23 Feb 20239.3510.0510.059.2312132-3.61%
22 Feb 20239.709.5110.089.40123570.73%
21 Feb 20239.639.009.639.0084904.90%
20 Feb 20239.189.609.609.1817770-4.97%
17 Feb 20239.669.5510.289.5212244-3.59%
16 Feb 202310.0210.1110.3010.0214160-4.93%
15 Feb 202310.5410.5410.549.54476484.98%
14 Feb 202310.049.1110.049.09160304.91%
13 Feb 20239.579.5810.449.578844-4.97%
10 Feb 202310.0710.0310.079.70193185.01%
09 Feb 20239.599.499.599.30254734.92%
08 Feb 20239.149.149.148.70188695.06%
07 Feb 20238.708.808.818.56122253.69%
06 Feb 20238.398.528.527.78251593.45%
03 Feb 20238.117.888.117.3455994.92%
02 Feb 20237.737.517.997.515017-1.78%
01 Feb 20237.878.118.587.872293-4.95%
31 Jan 20238.288.338.788.002980-1.66%
30 Jan 20238.428.958.958.116419-1.17%
27 Jan 20238.528.548.548.10110364.67%
25 Jan 20238.147.908.147.7344775.03%
24 Jan 20237.757.728.007.3445070.39%
23 Jan 20237.728.108.107.694292-4.57%
20 Jan 20238.098.378.377.704327-0.12%
19 Jan 20238.107.778.207.776447-0.98%
18 Jan 20238.188.388.577.965690-2.39%
17 Jan 20238.388.808.888.362907-4.77%
16 Jan 20238.808.879.058.2728141.15%
13 Jan 20238.709.069.108.654743-4.40%
12 Jan 20239.109.369.508.916090-2.99%
11 Jan 20239.389.609.959.214833-3.10%
10 Jan 20239.689.799.979.607855-0.21%
09 Jan 20239.7010.0910.099.509080.00%
06 Jan 20239.7010.0910.199.604621-2.02%
05 Jan 20239.9010.1810.199.75138850.30%
04 Jan 20239.879.8510.239.854538-1.89%
03 Jan 202310.0610.0110.299.852746-1.08%
02 Jan 202310.1710.3910.499.918646-0.97%
30 Dec 202210.2710.4010.5010.015020-0.96%
29 Dec 202210.379.8010.409.8048314.33%
28 Dec 20229.9410.1910.599.647029-1.97%
27 Dec 202210.1410.3810.389.699940-0.49%
26 Dec 202210.1910.1410.349.65477000.39%
23 Dec 202210.1510.1810.2810.157406-4.96%
22 Dec 202210.6811.2411.2410.689269-4.98%
21 Dec 202211.2411.3412.2011.2417862-4.99%
20 Dec 202211.8312.1012.4911.6136311-1.58%
19 Dec 202212.0212.1812.1811.84422473.62%
16 Dec 202211.6010.8511.6610.55571864.41%
15 Dec 202211.1111.1111.3511.1112507-4.96%
14 Dec 202211.6911.7112.3011.6925067-4.96%
13 Dec 202212.3012.9512.9512.308663-5.02%
12 Dec 202212.9513.9913.9912.9513326-4.99%
09 Dec 202213.6312.7114.0412.71295651.94%
08 Dec 202213.3713.4013.4013.3714472-4.98%
07 Dec 202214.0714.2514.2513.00628563.61%
06 Dec 202213.5813.5813.5813.5847645.03%
05 Dec 202212.9312.9312.9312.93104074.95%
02 Dec 202212.3212.4112.4111.90286594.23%
01 Dec 202211.8211.7011.8211.70137634.97%
30 Nov 202211.2611.2611.2610.72316345.04%
29 Nov 202210.729.7010.729.70295655.00%
28 Nov 202210.2111.1411.1410.1026550-3.77%
25 Nov 202210.6110.6110.6110.6189845.05%
24 Nov 202210.1010.1010.1010.1098104.99%
23 Nov 20229.628.719.628.71304874.91%
22 Nov 20229.179.639.639.173753-4.97%
21 Nov 20229.6510.1910.199.2250516-0.52%
18 Nov 20229.709.709.709.70125304.98%
17 Nov 20229.249.249.249.24138045.00%
16 Nov 20228.808.808.808.8099664.89%
15 Nov 20228.397.808.397.80189545.01%
14 Nov 20227.997.558.097.32232443.77%
11 Nov 20227.707.897.897.27128510.65%
10 Nov 20227.658.168.297.609322-4.38%
09 Nov 20228.007.968.117.80601723.63%
07 Nov 20227.727.457.777.45111364.18%
04 Nov 20227.417.217.427.00128204.81%
03 Nov 20227.076.907.076.90106414.90%
02 Nov 20226.746.976.976.50154421.51%
01 Nov 20226.646.266.646.06227064.90%
31 Oct 20226.336.176.395.871626363.94%
28 Oct 20226.096.206.295.877130-1.30%
27 Oct 20226.176.346.366.0777611.82%
25 Oct 20226.066.056.066.0540884.84%
24 Oct 20225.785.576.145.5727214-1.20%
21 Oct 20225.856.146.145.842804-4.72%
20 Oct 20226.146.136.496.123845-4.66%
19 Oct 20226.446.406.586.0065772.71%
18 Oct 20226.275.696.275.69154275.03%
17 Oct 20225.976.006.305.9710304-4.94%
14 Oct 20226.286.306.536.00303100.96%
13 Oct 20226.226.246.495.89151530.32%
12 Oct 20226.205.656.245.65269164.20%
11 Oct 20225.956.266.565.957232-4.95%
10 Oct 20226.266.406.726.0816755-2.19%
07 Oct 20226.406.416.415.80479024.92%
06 Oct 20226.106.106.106.1058354.99%
04 Oct 20225.815.795.815.7981564.87%
03 Oct 20225.545.545.545.3982964.92%
30 Sep 20225.285.035.284.9068914.97%
29 Sep 20225.035.135.154.6686922.65%
28 Sep 20224.904.565.034.56113712.30%
27 Sep 20224.794.785.004.7874922-4.77%
26 Sep 20225.035.035.035.03776-4.91%
23 Sep 20225.295.315.535.2912262-5.03%
22 Sep 20225.575.635.645.11417133.53%
21 Sep 20225.385.385.384.90839015.08%
20 Sep 20225.125.105.124.88714514.92%
19 Sep 20224.884.884.884.75585734.95%
16 Sep 20224.654.654.654.40613864.97%
15 Sep 20224.434.434.434.02744674.98%
14 Sep 20224.224.224.224.22148304.98%
13 Sep 20224.024.024.024.0246324.96%
12 Sep 20223.833.833.833.8316264.93%
09 Sep 20223.653.653.653.6598314.89%
08 Sep 20223.483.483.483.1518531524.82%
07 Sep 20223.323.323.323.3292005.06%
06 Sep 20223.163.163.163.00167374.98%
05 Sep 20223.013.013.013.01345384.88%
02 Sep 20222.872.872.872.8742564.74%
01 Sep 20222.742.742.742.7462224.98%
30 Aug 20222.612.612.612.6157015.24%
29 Aug 20222.482.472.482.3792254.64%
26 Aug 20222.372.402.512.2714600-0.84%
25 Aug 20222.392.242.402.2468971.27%
24 Aug 20222.362.402.452.2813056-1.67%
23 Aug 20222.402.502.562.3720555-3.61%
22 Aug 20222.492.452.602.3710298-0.40%
19 Aug 20222.502.502.602.20237193.73%
18 Aug 20222.412.592.622.16426181.26%
17 Aug 20222.382.382.382.38330410.19%
16 Aug 20222.162.162.162.07100649.64%
12 Aug 20221.971.901.971.602673820.12%
11 Aug 20221.641.431.721.431932814.69%
10 Aug 20221.431.211.431.21723819.17%
08 Aug 20221.201.341.441.181747-3.23%
05 Aug 20221.241.301.301.141808-4.62%
04 Aug 20221.301.101.301.10128410.17%
03 Aug 20221.181.181.251.182980.85%
02 Aug 20221.171.181.301.12213-2.50%
01 Aug 20221.201.201.201.151900.00%
29 Jul 20221.201.251.251.1344405.26%
28 Jul 20221.141.271.271.101269-1.72%
27 Jul 20221.161.211.271.161178-9.38%
26 Jul 20221.281.161.301.166806.67%
25 Jul 20221.201.281.281.12147832.56%
22 Jul 20221.171.151.251.155170.86%
21 Jul 20221.161.241.251.159789-1.69%
20 Jul 20221.181.241.241.1317954.42%
19 Jul 20221.131.191.191.1356-0.88%
18 Jul 20221.141.121.251.126820.00%
15 Jul 20221.141.191.281.123107-4.20%
14 Jul 20221.191.301.301.127012-0.83%
13 Jul 20221.201.051.211.0555499.09%
12 Jul 20221.101.061.191.061916-2.65%
11 Jul 20221.131.201.331.123461-6.61%
08 Jul 20221.211.221.221.1437156.14%
07 Jul 20221.141.151.231.03103232.70%
06 Jul 20221.111.281.281.08325-5.13%
05 Jul 20221.171.151.241.079013.54%
04 Jul 20221.131.081.201.089040.00%
01 Jul 20221.131.131.181.13112032.73%
30 Jun 20221.101.151.171.10131840.00%
29 Jun 20221.101.151.151.10159-4.35%
28 Jun 20221.151.121.151.1250010.88%
27 Jun 20221.141.101.201.06134803.64%
24 Jun 20221.101.251.251.0911222-5.98%
23 Jun 20221.171.171.171.077280.00%
22 Jun 20221.171.171.171.1012336.36%
21 Jun 20221.101.211.211.101291-8.33%
20 Jun 20221.201.161.201.164710.09%
17 Jun 20221.091.261.291.091117-8.40%
16 Jun 20221.191.191.191.091194810.19%
15 Jun 20221.081.171.231.039345-3.57%
14 Jun 20221.121.331.331.114231-7.44%
13 Jun 20221.211.211.211.0379710.00%
10 Jun 20221.101.201.201.093268-8.33%
09 Jun 20221.201.341.441.191123-8.40%
08 Jun 20221.311.271.401.148333.15%
07 Jun 20221.271.291.351.118603.25%
06 Jun 20221.231.351.361.232367-5.38%
03 Jun 20221.301.301.331.304182.36%
02 Jun 20221.271.271.271.27904.96%
01 Jun 20221.211.211.211.21100.00%
31 May 20221.211.211.281.20500-3.97%
30 May 20221.261.261.261.2180.00%
27 May 20221.261.321.321.2649385-4.55%
26 May 20221.321.281.321.261724.76%
25 May 20221.261.281.281.2636005-1.56%
24 May 20221.281.301.301.286-3.03%
23 May 20221.321.321.321.321400.00%
20 May 20221.321.341.341.2319223.13%
19 May 20221.281.371.371.279315-4.48%
18 May 20221.341.361.361.302723.08%
17 May 20221.301.361.431.302828-4.41%
16 May 20221.361.401.451.35836-4.23%
13 May 20221.421.381.421.38120-2.07%
12 May 20221.451.491.491.45204-4.61%
11 May 20221.521.571.571.52450-5.00%
10 May 20221.601.651.651.60164-4.76%
09 May 20221.681.751.751.68684-2.33%
06 May 20221.721.771.791.681225-2.82%
05 May 20221.771.621.771.6211604.12%
04 May 20221.701.751.831.703301-4.49%
02 May 20221.781.781.781.7823210.00%
29 Apr 20221.781.851.851.721087-1.11%
28 Apr 20221.801.801.811.6578433.45%
27 Apr 20221.741.731.751.5913624.19%
26 Apr 20221.671.731.731.611085-1.76%
25 Apr 20221.701.671.701.671590.00%
22 Apr 20221.701.741.821.661791-2.30%
21 Apr 20221.741.601.741.6023825.45%
20 Apr 20221.651.751.751.643278-4.07%
19 Apr 20221.721.751.751.725184-4.97%
18 Apr 20221.811.801.901.794455-3.72%
13 Apr 20221.881.821.881.82184775.03%
12 Apr 20221.791.821.821.66154977.83%
11 Apr 20221.661.541.701.54266277.79%
08 Apr 20221.541.401.541.315047910.00%
07 Apr 20221.401.451.551.278655-0.71%
06 Apr 20221.411.411.411.4160042.17%
05 Apr 20221.381.331.381.25232244.55%
04 Apr 20221.321.291.321.2910444.76%
01 Apr 20221.261.301.301.26286370.00%
31 Mar 20221.261.371.371.262039-3.08%
30 Mar 20221.301.401.401.3051-4.41%
29 Mar 20221.361.431.431.3322485-2.86%
28 Mar 20221.401.431.431.407050.00%
25 Mar 20221.401.441.441.403280.00%
24 Mar 20221.401.361.401.365692.94%
23 Mar 20221.361.401.401.2915280.00%
22 Mar 20221.361.361.371.3626404-4.90%
21 Mar 20221.431.431.431.30266115.15%
17 Mar 20221.361.481.481.34858-3.55%
16 Mar 20221.411.331.411.3312650.71%
15 Mar 20221.401.411.411.3347363.70%
14 Mar 20221.351.441.441.3115955-2.17%
11 Mar 20221.381.381.451.385766-4.83%
10 Mar 20221.451.471.471.3659913.57%
09 Mar 20221.401.501.501.362711-2.10%
08 Mar 20221.431.371.431.306864.38%
07 Mar 20221.371.241.371.2460475.38%
04 Mar 20221.301.361.361.2610529-0.76%
03 Mar 20221.311.421.421.304388-2.96%
02 Mar 20221.351.351.461.3527068-4.93%
28 Feb 20221.421.511.551.411766-4.05%
25 Feb 20221.481.501.511.37159962.78%
24 Feb 20221.441.411.451.4113133-2.70%
23 Feb 20221.481.411.481.4119154.96%
22 Feb 20221.411.411.411.414483-4.73%
21 Feb 20221.481.511.511.3721772.78%
18 Feb 20221.441.411.451.3219294.35%
17 Feb 20221.381.361.411.361182-0.72%
16 Feb 20221.391.381.521.384914-4.14%
15 Feb 20221.451.451.501.4511092-5.23%
14 Feb 20221.531.691.691.5329708-4.97%
11 Feb 20221.611.611.611.56173305.23%
10 Feb 20221.531.531.531.5337484.79%
09 Feb 20221.461.461.461.4635229.77%
08 Feb 20221.331.111.331.11357829.92%
07 Feb 20221.211.281.281.10339354.31%
04 Feb 20221.161.161.161.0765264.50%
03 Feb 20221.111.031.121.0316043.74%
02 Feb 20221.071.061.161.0627066-3.60%
01 Feb 20221.111.071.121.073564-0.89%
31 Jan 20221.121.121.131.0323393.70%
28 Jan 20221.081.121.121.059359-1.82%
27 Jan 20221.101.101.101.0560570.92%
25 Jan 20221.091.071.121.063587-1.80%
24 Jan 20221.111.131.141.079163-0.89%
21 Jan 20221.121.181.181.0867110.00%
20 Jan 20221.121.191.211.109290-2.61%
19 Jan 20221.151.181.211.1090020.00%
18 Jan 20221.151.151.271.1523446-4.96%
17 Jan 20221.211.241.281.1610178-0.82%
14 Jan 20221.221.191.221.1943265.17%
13 Jan 20221.161.181.181.1519980.00%
12 Jan 20221.161.211.211.1145620.00%
11 Jan 20221.161.161.161.0553415.45%
10 Jan 20221.101.101.101.1026334.76%
07 Jan 20221.051.051.051.0521920.00%
06 Jan 20221.050.961.050.9637035.00%
05 Jan 20221.000.951.000.9560805.26%
04 Jan 20220.950.950.950.953670.00%
03 Jan 20220.950.950.950.9510.00%
31 Dec 20210.950.950.950.951520.00%
30 Dec 20210.950.910.950.9114544.40%
29 Dec 20210.910.910.910.914734.60%
28 Dec 20210.870.910.910.871809-4.40%
27 Dec 20210.910.910.910.9135130.00%
24 Dec 20210.910.910.910.9124-5.21%
23 Dec 20210.961.011.010.96628-4.95%
22 Dec 20211.011.111.111.013621-4.72%
21 Dec 20211.061.061.061.06550.00%
20 Dec 20211.061.171.171.061862-4.50%
17 Dec 20211.111.111.111.07157354.72%
16 Dec 20211.061.061.061.061604.95%
15 Dec 20211.011.011.011.01225.21%
14 Dec 20210.960.960.960.961004.35%
13 Dec 20210.920.920.920.9225194.55%
10 Dec 20210.880.830.880.8310246.02%
09 Dec 20210.830.830.830.8317223.75%
08 Dec 20210.800.760.800.766045.26%
07 Dec 20210.760.720.760.721375.56%
06 Dec 20210.720.720.720.72504.35%
03 Dec 20210.690.660.690.667104.55%
02 Dec 20210.660.630.660.6310654.76%
01 Dec 20210.630.630.630.631500.00%
30 Nov 20210.630.630.630.6314190.00%
29 Nov 20210.630.650.650.633498-3.08%
26 Nov 20210.650.650.650.6523904.84%
25 Nov 20210.620.620.620.5931505.08%
24 Nov 20210.590.620.620.5924850.00%
23 Nov 20210.590.590.590.591005.36%
22 Nov 20210.560.560.560.56730.00%
17 Nov 20210.560.510.560.516003.70%
15 Nov 20210.540.540.540.54220-3.57%
12 Nov 20210.560.560.560.565120.00%
11 Nov 20210.560.560.560.56750.00%
09 Nov 20210.560.560.560.5615.66%
08 Nov 20210.530.530.530.5353.92%
04 Nov 20210.510.510.510.5152.00%
29 Oct 20210.500.500.500.50200.00%
28 Oct 20210.500.500.500.5010-5.66%
27 Oct 20210.530.530.530.536050.00%
26 Oct 20210.530.530.530.531061-3.64%
25 Oct 20210.550.550.550.549-1.79%
22 Oct 20210.560.560.560.5610.00%
21 Oct 20210.560.560.560.562520.00%
19 Oct 20210.560.560.590.564124-5.08%
18 Oct 20210.590.620.620.591001-4.84%
14 Oct 20210.620.650.650.62265-4.62%
13 Oct 20210.650.650.650.652610.00%
12 Oct 20210.650.680.680.653319-4.41%
11 Oct 20210.680.710.710.688365-4.23%
08 Oct 20210.710.650.710.651584.41%
07 Oct 20210.680.680.680.6462576.25%
06 Oct 20210.640.640.640.6439094.92%
05 Oct 20210.610.610.610.611123.39%
01 Oct 20210.590.590.590.59230.00%
29 Sep 20210.590.590.590.5980-3.28%
28 Sep 20210.610.610.610.615439-4.69%
27 Sep 20210.640.620.640.62275010.00%
24 Sep 20210.640.640.640.6485394.92%
23 Sep 20210.610.610.610.6160195.17%
22 Sep 20210.580.580.580.5835505.45%
21 Sep 20210.550.550.550.5515223.77%
20 Sep 20210.530.550.550.50125140.00%
17 Sep 20210.530.510.530.511883.92%
16 Sep 20210.510.510.510.5119866.25%
15 Sep 20210.480.450.480.452234.35%
14 Sep 20210.460.490.510.461148-4.17%
13 Sep 20210.480.500.500.485251-5.88%
09 Sep 20210.510.510.510.51992-3.77%
08 Sep 20210.530.530.530.5328640.00%
07 Sep 20210.530.530.530.5313273-5.36%
06 Sep 20210.560.560.560.5615030-5.08%
03 Sep 20210.590.590.590.596238-4.84%
02 Sep 20210.620.620.620.6211-4.62%
01 Sep 20210.650.650.650.65162-4.41%
31 Aug 20210.680.680.680.684004-5.56%
30 Aug 20210.720.760.760.721840-5.26%
27 Aug 20210.760.730.760.7322874.11%
26 Aug 20210.730.730.730.7310250.00%
25 Aug 20210.730.730.730.73984.29%
24 Aug 20210.700.740.740.703650.00%
23 Aug 20210.700.700.700.7012734.48%
20 Aug 20210.670.670.670.6785944.69%
18 Aug 20210.640.640.640.642063.23%
17 Aug 20210.620.600.620.601323.33%
16 Aug 20210.600.660.660.602730-4.76%
13 Aug 20210.630.570.630.5785625.00%
12 Aug 20210.600.600.600.6018180.00%
11 Aug 20210.600.560.600.564801.69%
10 Aug 20210.590.620.620.5714090.00%
09 Aug 20210.590.590.590.5936595.36%
06 Aug 20210.560.560.560.5110263.70%
05 Aug 20210.540.510.540.51106595.88%
04 Aug 20210.510.520.520.501255-1.92%
03 Aug 20210.520.520.520.5211794.00%
02 Aug 20210.500.490.500.4973534.17%
30 Jul 20210.480.470.480.4751002.13%
29 Jul 20210.470.520.520.4736205-4.08%
28 Jul 20210.490.490.490.4945611-5.77%
27 Jul 20210.520.520.520.5221576.12%
26 Jul 20210.490.480.490.486674.26%
23 Jul 20210.470.470.470.4744014.44%
22 Jul 20210.450.450.450.453774.65%
20 Jul 20210.430.430.430.437534.88%
19 Jul 20210.410.420.420.4154102.50%
16 Jul 20210.400.400.400.40122395.26%
15 Jul 20210.380.360.380.3611775.56%
14 Jul 20210.360.360.360.3612005.88%
13 Jul 20210.340.340.350.341227-5.56%
12 Jul 20210.360.360.360.362502-5.26%
09 Jul 20210.380.410.410.38153-2.56%
08 Jul 20210.390.390.410.3915350.00%
07 Jul 20210.390.400.400.39638-4.88%
06 Jul 20210.410.410.410.41434-6.82%
05 Jul 20210.440.440.440.44150-2.22%
02 Jul 20210.450.450.450.45344-2.17%
01 Jul 20210.460.460.460.46550.00%
30 Jun 20210.460.460.460.4620000.00%
29 Jun 20210.460.460.460.4637-4.17%
28 Jun 20210.480.480.480.48538-5.88%
25 Jun 20210.510.510.510.5150-3.77%
24 Jun 20210.530.530.560.53128248-5.36%
23 Jun 20210.560.620.620.56230-5.08%
22 Jun 20210.590.600.600.5449893.51%
21 Jun 20210.570.570.570.573535.56%
18 Jun 20210.540.490.540.492093.85%
17 Jun 20210.520.550.570.52553-5.45%
16 Jun 20210.550.550.550.5540245.77%
15 Jun 20210.520.520.520.5213134.00%
14 Jun 20210.500.500.500.50208876.38%
11 Jun 20210.470.470.470.4781834.44%
10 Jun 20210.450.450.450.4552174.65%
09 Jun 20210.430.410.430.394355224.88%
08 Jun 20210.410.380.410.3813102.50%
07 Jun 20210.400.400.400.40240-6.98%
02 Jun 20210.430.440.440.4327332.38%
01 Jun 20210.420.420.420.423800.00%
31 May 20210.420.400.420.4010015.00%
28 May 20210.400.400.400.4015.26%
26 May 20210.380.380.380.38287-5.00%
25 May 20210.400.400.400.40380.00%
24 May 20210.400.400.400.40505.26%
21 May 20210.380.380.380.3810.00%
18 May 20210.380.380.380.388810.00%
17 May 20210.380.380.380.381900.00%
14 May 20210.380.380.380.38100.00%
11 May 20210.380.380.380.38371-5.00%
10 May 20210.400.430.430.40116-2.44%
04 May 20210.410.410.410.4122-4.65%
30 Apr 20210.430.430.430.4318-4.44%
23 Apr 20210.450.450.450.45104.65%
20 Apr 20210.430.450.450.431190.00%
19 Apr 20210.430.430.430.43100-4.44%
07 Apr 20210.450.450.450.4510.00%
30 Mar 20210.450.450.450.4515-4.26%
26 Mar 20210.470.470.470.47114.44%
09 Mar 20210.450.450.450.451-4.26%
08 Mar 20210.470.470.470.471-4.08%
04 Mar 20210.490.490.490.49100.00%
02 Mar 20210.490.490.490.49350.00%
25 Feb 20210.490.490.490.4920.00%
22 Feb 20210.490.490.490.4950.00%
18 Feb 20210.490.490.490.491010.00%
17 Feb 20210.490.490.490.49180.00%
16 Feb 20210.490.500.500.4930-2.00%
11 Feb 20210.500.500.500.50246.38%
04 Feb 20210.470.470.470.472304.44%
03 Feb 20210.450.460.460.45110.00%
27 Jan 20210.450.450.450.45152.27%
20 Jan 20210.440.440.440.44524.76%
12 Jan 20210.420.420.420.42255.00%
05 Jan 20210.400.400.400.40100.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026