Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 434.05 | 434.40 | 438.70 | 427.00 | 1896 | 0.34% |
| 19 Dec 2025 | 432.60 | 439.80 | 439.80 | 430.20 | 1698 | -0.37% |
| 18 Dec 2025 | 434.20 | 439.80 | 439.80 | 432.20 | 2308 | -0.87% |
| 17 Dec 2025 | 438.00 | 439.00 | 439.55 | 433.00 | 1480 | -0.35% |
| 16 Dec 2025 | 439.55 | 442.00 | 442.00 | 433.00 | 6948 | 0.46% |
| 15 Dec 2025 | 437.55 | 431.65 | 440.80 | 431.65 | 1972 | -0.14% |
| 12 Dec 2025 | 438.15 | 437.00 | 440.00 | 430.10 | 2264 | 0.42% |
| 11 Dec 2025 | 436.30 | 432.00 | 438.60 | 431.80 | 3763 | 1.04% |
| 10 Dec 2025 | 431.80 | 431.10 | 438.50 | 430.00 | 3434 | -0.21% |
| 09 Dec 2025 | 432.70 | 440.00 | 440.00 | 429.00 | 2938 | -0.27% |
| 08 Dec 2025 | 433.85 | 441.00 | 441.00 | 432.00 | 4408 | -0.77% |
| 05 Dec 2025 | 437.20 | 446.00 | 446.00 | 430.00 | 4696 | -0.76% |
| 04 Dec 2025 | 440.55 | 454.40 | 454.40 | 433.10 | 2662 | 0.56% |
| 03 Dec 2025 | 438.10 | 438.25 | 443.00 | 432.25 | 2500 | -0.03% |
| 02 Dec 2025 | 438.25 | 439.10 | 442.30 | 438.10 | 4210 | -0.19% |
| 01 Dec 2025 | 439.10 | 442.50 | 442.50 | 438.00 | 3183 | -0.11% |
| 28 Nov 2025 | 439.60 | 438.75 | 442.90 | 438.70 | 1686 | -0.07% |
| 27 Nov 2025 | 439.90 | 435.05 | 445.90 | 434.00 | 4631 | -0.18% |
| 26 Nov 2025 | 440.70 | 435.65 | 443.80 | 435.50 | 3506 | 1.16% |
| 25 Nov 2025 | 435.65 | 435.00 | 443.80 | 426.50 | 3953 | -0.33% |
| 24 Nov 2025 | 437.10 | 436.70 | 444.00 | 432.10 | 8763 | -0.30% |
| 21 Nov 2025 | 438.40 | 438.00 | 444.00 | 431.35 | 7391 | -0.81% |
| 20 Nov 2025 | 442.00 | 444.05 | 444.05 | 434.00 | 5911 | -0.15% |
| 19 Nov 2025 | 442.65 | 443.00 | 453.40 | 440.00 | 6618 | 0.40% |
| 18 Nov 2025 | 440.90 | 430.30 | 444.80 | 430.30 | 11701 | -0.68% |
| 17 Nov 2025 | 443.90 | 482.00 | 482.00 | 437.80 | 36457 | -10.61% |
| 14 Nov 2025 | 496.60 | 460.40 | 550.00 | 460.40 | 37396 | -16.89% |
| 13 Nov 2025 | 597.50 | 590.00 | 600.45 | 590.00 | 82798 | -0.49% |
| 12 Nov 2025 | 600.45 | 615.00 | 615.00 | 595.00 | 49758 | -0.14% |
| 11 Nov 2025 | 601.30 | 642.00 | 642.00 | 584.55 | 65081 | -3.82% |
| 10 Nov 2025 | 625.15 | 678.40 | 685.00 | 620.00 | 82475 | 3.86% |
| 07 Nov 2025 | 601.90 | 557.40 | 611.00 | 540.25 | 85716 | 13.73% |
| 06 Nov 2025 | 529.25 | 506.00 | 540.00 | 483.55 | 22342 | 5.65% |
| 04 Nov 2025 | 500.95 | 518.00 | 518.00 | 495.50 | 4173 | 0.37% |
| 03 Nov 2025 | 499.10 | 495.00 | 534.40 | 485.05 | 9051 | 10.43% |
| 31 Oct 2025 | 451.95 | 441.55 | 474.00 | 437.05 | 1756 | 2.36% |
| 30 Oct 2025 | 441.55 | 446.05 | 448.50 | 435.00 | 1081 | -1.01% |
| 29 Oct 2025 | 446.05 | 456.75 | 456.75 | 440.55 | 260 | -0.27% |
| 28 Oct 2025 | 447.25 | 442.55 | 457.50 | 440.00 | 850 | 1.06% |
| 27 Oct 2025 | 442.55 | 441.10 | 459.90 | 441.10 | 685 | -1.91% |
| 24 Oct 2025 | 451.15 | 442.00 | 454.50 | 435.05 | 185 | 2.07% |
| 23 Oct 2025 | 442.00 | 445.00 | 456.90 | 436.70 | 205 | 0.00% |
| 21 Oct 2025 | 442.00 | 444.10 | 444.10 | 431.00 | 122 | 0.02% |
| 20 Oct 2025 | 441.90 | 442.00 | 443.00 | 431.00 | 1527 | 1.98% |
| 17 Oct 2025 | 433.30 | 439.50 | 446.95 | 433.05 | 419 | -1.41% |
| 16 Oct 2025 | 439.50 | 446.95 | 446.95 | 432.05 | 379 | -0.39% |
| 15 Oct 2025 | 441.20 | 444.00 | 446.50 | 437.00 | 36 | -0.63% |
| 14 Oct 2025 | 444.00 | 443.00 | 448.50 | 438.05 | 2895 | -1.33% |
| 13 Oct 2025 | 450.00 | 441.50 | 455.00 | 441.50 | 546 | 0.90% |
| 10 Oct 2025 | 446.00 | 458.95 | 458.95 | 436.10 | 448 | 0.30% |
| 09 Oct 2025 | 444.65 | 448.00 | 452.50 | 434.00 | 1797 | 1.14% |
| 08 Oct 2025 | 439.65 | 446.00 | 458.00 | 438.15 | 192 | -1.42% |
| 07 Oct 2025 | 446.00 | 460.00 | 460.00 | 440.65 | 180 | 0.78% |
| 06 Oct 2025 | 442.55 | 465.00 | 465.00 | 441.00 | 600 | -2.52% |
| 03 Oct 2025 | 454.00 | 451.70 | 454.00 | 436.25 | 1496 | 2.02% |
| 01 Oct 2025 | 445.00 | 433.15 | 453.00 | 433.15 | 327 | 1.55% |
| 30 Sep 2025 | 438.20 | 438.30 | 438.30 | 438.20 | 172 | 0.10% |
| 29 Sep 2025 | 437.75 | 454.00 | 454.00 | 437.10 | 160 | -0.06% |
| 26 Sep 2025 | 438.00 | 431.10 | 444.65 | 426.95 | 127 | 0.59% |
| 25 Sep 2025 | 435.45 | 442.00 | 448.00 | 430.00 | 1492 | -1.00% |
| 24 Sep 2025 | 439.85 | 447.00 | 447.00 | 439.80 | 714 | 0.33% |
| 23 Sep 2025 | 438.40 | 444.00 | 444.80 | 437.35 | 388 | -0.74% |
| 22 Sep 2025 | 441.65 | 445.45 | 445.45 | 441.00 | 416 | 0.14% |
| 19 Sep 2025 | 441.05 | 440.15 | 448.50 | 440.15 | 232 | 0.56% |
| 18 Sep 2025 | 438.60 | 446.50 | 446.50 | 435.00 | 1188 | -1.79% |
| 17 Sep 2025 | 446.60 | 448.00 | 448.00 | 436.55 | 216 | -0.27% |
| 16 Sep 2025 | 447.80 | 451.00 | 451.00 | 436.25 | 247 | 0.22% |
| 15 Sep 2025 | 446.80 | 448.75 | 448.75 | 430.10 | 323 | -0.45% |
| 12 Sep 2025 | 448.80 | 445.00 | 448.80 | 435.70 | 482 | 0.85% |
| 11 Sep 2025 | 445.00 | 440.80 | 452.30 | 439.00 | 276 | 0.91% |
| 10 Sep 2025 | 441.00 | 446.00 | 453.90 | 440.40 | 161 | 0.64% |
| 09 Sep 2025 | 438.20 | 439.00 | 446.70 | 437.35 | 669 | 0.48% |
| 08 Sep 2025 | 436.10 | 440.00 | 454.00 | 433.00 | 759 | 0.43% |
| 05 Sep 2025 | 434.25 | 441.00 | 441.00 | 433.35 | 760 | -0.29% |
| 04 Sep 2025 | 435.50 | 435.00 | 454.95 | 434.00 | 967 | -2.34% |
| 03 Sep 2025 | 445.95 | 433.35 | 448.00 | 433.35 | 32 | 2.91% |
| 02 Sep 2025 | 433.35 | 430.50 | 450.00 | 430.50 | 37 | -0.74% |
| 01 Sep 2025 | 436.60 | 453.40 | 453.40 | 435.00 | 1069 | -1.84% |
| 29 Aug 2025 | 444.80 | 444.95 | 444.95 | 433.05 | 585 | 1.10% |
| 28 Aug 2025 | 439.95 | 449.00 | 449.00 | 432.00 | 636 | 0.98% |
| 26 Aug 2025 | 435.70 | 441.90 | 455.00 | 430.00 | 153 | -4.25% |
| 25 Aug 2025 | 455.05 | 458.85 | 480.00 | 448.20 | 1489 | 1.38% |
| 22 Aug 2025 | 448.85 | 449.55 | 452.00 | 438.05 | 1846 | 0.52% |
| 21 Aug 2025 | 446.55 | 459.90 | 459.90 | 437.10 | 1005 | 1.17% |
| 20 Aug 2025 | 441.40 | 447.65 | 458.45 | 431.00 | 508 | -1.40% |
| 19 Aug 2025 | 447.65 | 452.75 | 458.00 | 445.05 | 662 | -1.13% |
| 18 Aug 2025 | 452.75 | 453.75 | 464.95 | 441.00 | 267 | 2.03% |
| 14 Aug 2025 | 443.75 | 459.25 | 459.25 | 432.30 | 143 | -2.90% |
| 13 Aug 2025 | 457.00 | 450.05 | 464.00 | 448.00 | 69 | 1.54% |
| 12 Aug 2025 | 450.05 | 455.00 | 455.00 | 450.00 | 23 | 0.72% |
| 11 Aug 2025 | 446.85 | 490.00 | 490.00 | 439.75 | 239 | -0.82% |
| 08 Aug 2025 | 450.55 | 460.00 | 465.00 | 443.05 | 82 | -3.64% |
| 07 Aug 2025 | 467.55 | 485.00 | 496.00 | 465.05 | 1144 | 0.52% |
| 06 Aug 2025 | 465.15 | 463.05 | 474.00 | 463.05 | 307 | -1.87% |
| 05 Aug 2025 | 474.00 | 469.00 | 475.00 | 469.00 | 147 | 1.40% |
| 04 Aug 2025 | 467.45 | 474.00 | 480.00 | 460.00 | 731 | -1.12% |
| 01 Aug 2025 | 472.75 | 477.50 | 482.65 | 469.40 | 706 | 0.71% |
| 31 Jul 2025 | 469.40 | 468.00 | 500.00 | 458.20 | 10466 | 6.63% |
| 30 Jul 2025 | 440.20 | 448.70 | 448.70 | 436.55 | 478 | 0.70% |
| 29 Jul 2025 | 437.15 | 437.05 | 447.00 | 437.05 | 125 | 0.02% |
| 28 Jul 2025 | 437.05 | 440.55 | 440.55 | 437.00 | 62 | -0.79% |
| 25 Jul 2025 | 440.55 | 445.95 | 447.00 | 437.10 | 262 | -1.14% |
| 24 Jul 2025 | 445.65 | 439.00 | 445.95 | 438.90 | 571 | 1.54% |
| 23 Jul 2025 | 438.90 | 445.50 | 445.50 | 436.05 | 752 | -1.15% |
| 22 Jul 2025 | 444.00 | 432.50 | 446.45 | 432.50 | 432 | 0.66% |
| 21 Jul 2025 | 441.10 | 459.15 | 469.05 | 441.00 | 668 | 0.47% |
| 18 Jul 2025 | 439.05 | 435.00 | 443.50 | 430.05 | 723 | 0.54% |
| 17 Jul 2025 | 436.70 | 441.40 | 442.20 | 435.00 | 451 | -0.52% |
| 16 Jul 2025 | 439.00 | 447.00 | 447.00 | 435.00 | 324 | 0.33% |
| 15 Jul 2025 | 437.55 | 439.50 | 439.50 | 437.05 | 27 | -0.55% |
| 14 Jul 2025 | 439.95 | 437.50 | 444.70 | 434.05 | 195 | -0.11% |
| 11 Jul 2025 | 440.45 | 441.95 | 445.00 | 438.05 | 529 | 0.36% |
| 10 Jul 2025 | 438.85 | 440.00 | 440.00 | 430.00 | 1394 | -0.98% |
| 09 Jul 2025 | 443.20 | 443.10 | 443.20 | 435.00 | 74 | -0.49% |
| 08 Jul 2025 | 445.40 | 441.40 | 446.20 | 433.00 | 1079 | 2.21% |
| 07 Jul 2025 | 435.75 | 438.75 | 440.00 | 426.95 | 644 | 2.25% |
| 04 Jul 2025 | 426.15 | 430.00 | 443.15 | 422.70 | 1216 | -3.14% |
| 03 Jul 2025 | 439.95 | 430.00 | 441.95 | 420.00 | 401 | 0.25% |
| 02 Jul 2025 | 438.85 | 449.00 | 449.00 | 438.60 | 283 | 2.22% |
| 01 Jul 2025 | 429.30 | 425.15 | 444.85 | 425.15 | 166 | 0.98% |
| 30 Jun 2025 | 425.15 | 441.00 | 441.00 | 424.00 | 5082 | -2.45% |
| 27 Jun 2025 | 435.85 | 438.00 | 450.00 | 432.50 | 4985 | -1.38% |
| 26 Jun 2025 | 441.95 | 439.60 | 449.55 | 439.00 | 1237 | 0.84% |
| 25 Jun 2025 | 438.25 | 447.85 | 447.85 | 437.55 | 335 | -1.37% |
| 24 Jun 2025 | 444.35 | 453.95 | 453.95 | 441.75 | 537 | -0.46% |
| 23 Jun 2025 | 446.40 | 436.50 | 448.95 | 432.00 | 114 | 2.37% |
| 20 Jun 2025 | 436.05 | 441.00 | 441.00 | 436.05 | 115 | -1.14% |
| 19 Jun 2025 | 441.10 | 441.10 | 441.10 | 433.15 | 254 | 0.00% |
| 18 Jun 2025 | 441.10 | 464.85 | 464.85 | 436.50 | 150 | -3.23% |
| 17 Jun 2025 | 455.80 | 449.45 | 460.65 | 442.00 | 519 | 4.41% |
| 16 Jun 2025 | 436.55 | 433.00 | 450.60 | 433.00 | 809 | -1.04% |
| 13 Jun 2025 | 441.15 | 425.55 | 450.00 | 425.55 | 645 | -0.17% |
| 12 Jun 2025 | 441.90 | 446.35 | 455.95 | 441.40 | 652 | -1.30% |
| 11 Jun 2025 | 447.70 | 449.95 | 465.00 | 442.80 | 1865 | -0.89% |
| 10 Jun 2025 | 451.70 | 453.95 | 453.95 | 441.00 | 249 | 1.52% |
| 09 Jun 2025 | 444.95 | 456.95 | 456.95 | 436.05 | 129 | 0.33% |
| 06 Jun 2025 | 443.50 | 459.00 | 459.00 | 440.00 | 1490 | 0.45% |
| 05 Jun 2025 | 441.50 | 436.00 | 442.00 | 436.00 | 76 | -0.25% |
| 04 Jun 2025 | 442.60 | 444.75 | 454.50 | 441.55 | 803 | -0.48% |
| 03 Jun 2025 | 444.75 | 444.10 | 454.95 | 443.00 | 271 | -2.52% |
| 02 Jun 2025 | 456.25 | 455.90 | 458.00 | 442.20 | 388 | 1.46% |
| 30 May 2025 | 449.70 | 454.00 | 454.00 | 437.10 | 366 | 1.06% |
| 29 May 2025 | 445.00 | 454.00 | 454.00 | 442.00 | 88 | -1.39% |
| 28 May 2025 | 451.25 | 442.75 | 453.50 | 441.00 | 546 | 1.92% |
| 27 May 2025 | 442.75 | 441.80 | 450.00 | 441.75 | 1504 | 0.22% |
| 26 May 2025 | 441.80 | 463.50 | 463.50 | 435.00 | 795 | -2.18% |
| 23 May 2025 | 451.65 | 460.00 | 460.00 | 440.00 | 1637 | -0.56% |
| 22 May 2025 | 454.20 | 438.20 | 462.00 | 436.25 | 4630 | 3.65% |
| 21 May 2025 | 438.20 | 445.00 | 446.90 | 435.10 | 334 | -1.59% |
| 20 May 2025 | 445.30 | 430.25 | 449.95 | 430.25 | 584 | -0.37% |
| 19 May 2025 | 446.95 | 458.00 | 458.00 | 439.05 | 863 | -1.03% |
| 16 May 2025 | 451.60 | 445.80 | 458.00 | 435.05 | 2031 | 1.39% |
| 15 May 2025 | 445.40 | 448.85 | 459.95 | 440.00 | 2551 | -1.22% |
| 14 May 2025 | 450.90 | 450.60 | 459.90 | 442.80 | 774 | 0.07% |
| 13 May 2025 | 450.60 | 450.00 | 452.00 | 445.00 | 601 | 0.26% |
| 12 May 2025 | 449.45 | 439.00 | 461.00 | 438.00 | 1978 | 0.35% |
| 09 May 2025 | 447.90 | 419.00 | 449.95 | 405.00 | 1268 | 5.20% |
| 08 May 2025 | 425.75 | 425.75 | 428.00 | 425.65 | 104 | -2.10% |
| 07 May 2025 | 434.90 | 434.90 | 447.95 | 434.90 | 112 | -0.26% |
| 06 May 2025 | 436.05 | 435.00 | 449.90 | 435.00 | 549 | -3.09% |
| 05 May 2025 | 449.95 | 440.50 | 449.95 | 427.05 | 112 | 2.15% |
| 02 May 2025 | 440.50 | 450.45 | 456.00 | 425.50 | 915 | 0.03% |
| 30 Apr 2025 | 440.35 | 433.65 | 450.45 | 432.60 | 717 | 1.55% |
| 29 Apr 2025 | 433.65 | 430.00 | 444.45 | 430.00 | 49 | -2.42% |
| 28 Apr 2025 | 444.40 | 439.60 | 448.85 | 422.00 | 519 | 1.07% |
| 25 Apr 2025 | 439.70 | 430.50 | 439.85 | 425.00 | 60 | -0.07% |
| 24 Apr 2025 | 440.00 | 433.75 | 445.00 | 430.05 | 682 | 1.48% |
| 23 Apr 2025 | 433.60 | 425.00 | 436.00 | 421.15 | 371 | 0.31% |
| 22 Apr 2025 | 432.25 | 415.75 | 437.00 | 415.75 | 657 | 2.36% |
| 21 Apr 2025 | 422.30 | 415.00 | 433.00 | 415.00 | 1394 | -0.37% |
| 17 Apr 2025 | 423.85 | 430.70 | 436.00 | 417.70 | 479 | -1.59% |
| 16 Apr 2025 | 430.70 | 420.00 | 436.00 | 419.00 | 2106 | 2.61% |
| 15 Apr 2025 | 419.75 | 410.00 | 430.00 | 408.00 | 1090 | 2.74% |
| 11 Apr 2025 | 408.55 | 440.00 | 440.00 | 381.30 | 1423 | -1.07% |
| 09 Apr 2025 | 412.95 | 412.55 | 413.75 | 412.50 | 706 | 0.29% |
| 08 Apr 2025 | 411.75 | 443.75 | 443.75 | 411.55 | 243 | 0.48% |
| 07 Apr 2025 | 409.80 | 421.00 | 421.00 | 390.00 | 313 | -2.89% |
| 04 Apr 2025 | 422.00 | 426.70 | 438.00 | 421.05 | 315 | -1.59% |
| 03 Apr 2025 | 428.80 | 412.65 | 430.00 | 412.65 | 142 | 1.32% |
| 02 Apr 2025 | 423.20 | 405.15 | 429.75 | 405.15 | 1110 | 1.61% |
| 01 Apr 2025 | 416.50 | 418.50 | 423.45 | 410.00 | 819 | -1.86% |
| 28 Mar 2025 | 424.40 | 420.00 | 430.00 | 412.00 | 7346 | -0.62% |
| 27 Mar 2025 | 427.05 | 435.00 | 456.95 | 422.00 | 1366 | -1.26% |
| 26 Mar 2025 | 432.50 | 448.00 | 448.00 | 409.05 | 1329 | -2.18% |
| 25 Mar 2025 | 442.15 | 444.00 | 498.70 | 436.70 | 2502 | 2.69% |
| 24 Mar 2025 | 430.55 | 430.00 | 434.95 | 404.00 | 2150 | 0.13% |
| 21 Mar 2025 | 430.00 | 393.00 | 447.30 | 381.05 | 901 | 8.29% |
| 20 Mar 2025 | 397.10 | 396.10 | 401.50 | 396.00 | 1602 | 0.28% |
| 19 Mar 2025 | 396.00 | 393.60 | 407.90 | 393.00 | 89 | 0.61% |
| 18 Mar 2025 | 393.60 | 391.55 | 402.00 | 391.55 | 402 | 0.74% |
| 17 Mar 2025 | 390.70 | 404.50 | 404.50 | 390.05 | 324 | -3.51% |
| 13 Mar 2025 | 404.90 | 390.00 | 406.95 | 390.00 | 401 | 1.99% |
| 12 Mar 2025 | 397.00 | 387.05 | 404.40 | 387.05 | 31 | 0.23% |
| 11 Mar 2025 | 396.10 | 447.50 | 447.50 | 395.05 | 283 | 1.53% |
| 10 Mar 2025 | 390.15 | 388.00 | 400.00 | 383.05 | 189 | -1.13% |
| 07 Mar 2025 | 394.60 | 398.40 | 405.00 | 392.85 | 641 | -0.95% |
| 06 Mar 2025 | 398.40 | 390.00 | 404.85 | 390.00 | 347 | -0.09% |
| 05 Mar 2025 | 398.75 | 384.65 | 405.00 | 384.65 | 452 | 3.67% |
| 04 Mar 2025 | 384.65 | 388.10 | 398.10 | 382.00 | 402 | -0.89% |
| 03 Mar 2025 | 388.10 | 385.25 | 397.00 | 385.25 | 589 | -1.12% |
| 28 Feb 2025 | 392.50 | 387.00 | 395.00 | 387.00 | 7419 | 0.17% |
| 27 Feb 2025 | 391.85 | 385.00 | 395.00 | 385.00 | 1339 | 1.44% |
| 25 Feb 2025 | 386.30 | 378.25 | 394.75 | 378.20 | 655 | 2.06% |
| 24 Feb 2025 | 378.50 | 381.15 | 389.95 | 366.50 | 4606 | -0.50% |
| 21 Feb 2025 | 380.40 | 389.05 | 396.45 | 372.05 | 693 | -1.58% |
| 20 Feb 2025 | 386.50 | 397.15 | 397.15 | 380.05 | 2259 | -2.63% |
| 19 Feb 2025 | 396.95 | 389.30 | 405.00 | 389.30 | 1425 | 1.97% |
| 18 Feb 2025 | 389.30 | 400.00 | 400.00 | 386.05 | 900 | -0.52% |
| 17 Feb 2025 | 391.35 | 429.90 | 437.50 | 387.45 | 1404 | -8.05% |
| 14 Feb 2025 | 425.60 | 443.85 | 443.85 | 425.55 | 510 | -1.94% |
| 13 Feb 2025 | 434.00 | 431.50 | 436.00 | 425.05 | 206 | 1.05% |
| 12 Feb 2025 | 429.50 | 433.95 | 433.95 | 411.00 | 794 | -1.03% |
| 11 Feb 2025 | 433.95 | 438.50 | 442.35 | 432.15 | 515 | -2.03% |
| 10 Feb 2025 | 442.95 | 447.00 | 447.00 | 435.00 | 1410 | 2.31% |
| 07 Feb 2025 | 432.95 | 451.00 | 451.00 | 425.00 | 2321 | -2.27% |
| 06 Feb 2025 | 443.00 | 435.00 | 445.60 | 427.10 | 680 | 1.00% |
| 05 Feb 2025 | 438.60 | 447.95 | 447.95 | 437.90 | 465 | 0.16% |
| 04 Feb 2025 | 437.90 | 435.25 | 444.95 | 435.05 | 429 | 0.61% |
| 03 Feb 2025 | 435.25 | 434.55 | 444.50 | 434.55 | 604 | 0.26% |
| 01 Feb 2025 | 434.10 | 436.65 | 441.35 | 432.30 | 823 | -0.58% |
| 31 Jan 2025 | 436.65 | 433.90 | 441.95 | 433.90 | 728 | 0.63% |
| 30 Jan 2025 | 433.90 | 436.90 | 445.00 | 428.85 | 427 | 1.60% |
| 29 Jan 2025 | 427.05 | 432.40 | 441.50 | 426.15 | 436 | -1.24% |
| 28 Jan 2025 | 432.40 | 425.80 | 432.85 | 413.35 | 566 | 1.55% |
| 27 Jan 2025 | 425.80 | 425.00 | 435.50 | 420.05 | 893 | -0.28% |
| 24 Jan 2025 | 427.00 | 437.25 | 438.00 | 425.00 | 412 | -2.34% |
| 23 Jan 2025 | 437.25 | 422.05 | 441.00 | 422.00 | 708 | 3.75% |
| 22 Jan 2025 | 421.45 | 422.50 | 445.00 | 420.00 | 2630 | -4.99% |
| 21 Jan 2025 | 443.60 | 438.00 | 444.35 | 438.00 | 218 | 1.28% |
| 20 Jan 2025 | 438.00 | 445.10 | 453.80 | 437.30 | 368 | -1.60% |
| 17 Jan 2025 | 445.10 | 441.50 | 450.00 | 430.80 | 1120 | 0.82% |
| 16 Jan 2025 | 441.50 | 426.90 | 443.95 | 426.10 | 1441 | 3.42% |
| 15 Jan 2025 | 426.90 | 422.50 | 436.00 | 422.00 | 445 | 1.04% |
| 14 Jan 2025 | 422.50 | 410.85 | 434.00 | 410.85 | 662 | 2.84% |
| 13 Jan 2025 | 410.85 | 422.05 | 430.00 | 410.00 | 1328 | -4.60% |
| 10 Jan 2025 | 430.65 | 430.15 | 440.00 | 417.20 | 1816 | -1.14% |
| 09 Jan 2025 | 435.60 | 445.80 | 447.00 | 435.10 | 1266 | -2.29% |
| 08 Jan 2025 | 445.80 | 435.00 | 454.80 | 432.10 | 1246 | 0.85% |
| 07 Jan 2025 | 442.05 | 427.25 | 448.00 | 427.25 | 699 | -0.45% |
| 06 Jan 2025 | 444.05 | 450.00 | 450.00 | 435.30 | 1023 | 0.58% |
| 03 Jan 2025 | 441.50 | 441.10 | 453.95 | 440.10 | 601 | -1.68% |
| 02 Jan 2025 | 449.05 | 455.40 | 455.40 | 440.05 | 851 | -1.39% |
| 01 Jan 2025 | 455.40 | 452.00 | 464.75 | 433.45 | 1205 | 3.64% |
| 31 Dec 2024 | 439.40 | 432.00 | 449.45 | 430.00 | 1891 | 0.45% |
| 30 Dec 2024 | 437.45 | 432.05 | 441.00 | 432.00 | 2523 | -0.36% |
| 27 Dec 2024 | 439.05 | 444.50 | 444.50 | 430.60 | 864 | -0.66% |
| 26 Dec 2024 | 441.95 | 442.90 | 444.90 | 430.50 | 1104 | -0.21% |
| 24 Dec 2024 | 442.90 | 434.00 | 447.00 | 425.05 | 1724 | 2.04% |
| 23 Dec 2024 | 434.05 | 430.00 | 441.00 | 421.25 | 2102 | 0.30% |
| 20 Dec 2024 | 432.75 | 440.00 | 442.00 | 430.00 | 3149 | -1.67% |
| 19 Dec 2024 | 440.10 | 445.00 | 445.00 | 420.20 | 4036 | 0.32% |
| 18 Dec 2024 | 438.70 | 443.10 | 453.00 | 435.05 | 1608 | -0.99% |
| 17 Dec 2024 | 443.10 | 449.45 | 454.00 | 440.25 | 1289 | -1.41% |
| 16 Dec 2024 | 449.45 | 443.85 | 456.70 | 440.00 | 1197 | 1.26% |
| 13 Dec 2024 | 443.85 | 446.55 | 454.20 | 440.05 | 832 | -0.57% |
| 12 Dec 2024 | 446.40 | 448.15 | 454.95 | 440.05 | 2125 | -0.39% |
| 11 Dec 2024 | 448.15 | 453.40 | 458.90 | 447.55 | 3056 | -1.93% |
| 10 Dec 2024 | 456.95 | 457.70 | 459.95 | 436.45 | 1696 | -0.16% |
| 09 Dec 2024 | 457.70 | 456.00 | 470.00 | 450.10 | 1834 | 0.48% |
| 06 Dec 2024 | 455.50 | 452.65 | 462.85 | 449.00 | 847 | 0.63% |
| 05 Dec 2024 | 452.65 | 464.50 | 464.50 | 450.00 | 2328 | -1.91% |
| 04 Dec 2024 | 461.45 | 456.05 | 463.95 | 450.25 | 2892 | 0.91% |
| 03 Dec 2024 | 457.30 | 445.55 | 473.90 | 435.00 | 8658 | 2.67% |
| 02 Dec 2024 | 445.40 | 430.00 | 449.50 | 415.10 | 10418 | 3.87% |
| 29 Nov 2024 | 428.80 | 438.00 | 439.95 | 420.00 | 5873 | -2.31% |
| 28 Nov 2024 | 438.95 | 442.00 | 444.00 | 430.00 | 7399 | 1.37% |
| 27 Nov 2024 | 433.00 | 427.00 | 442.45 | 424.75 | 8007 | -0.21% |
| 26 Nov 2024 | 433.90 | 431.35 | 447.95 | 428.75 | 9091 | -0.45% |
| 25 Nov 2024 | 435.85 | 483.90 | 492.00 | 431.00 | 47644 | -13.61% |
| 22 Nov 2024 | 504.50 | 566.00 | 573.80 | 480.15 | 91823 | -19.47% |
| 21 Nov 2024 | 626.50 | 600.00 | 645.00 | 550.15 | 143564 | 9.07% |
| 19 Nov 2024 | 574.40 | 557.00 | 609.00 | 548.00 | 107440 | 5.00% |
| 18 Nov 2024 | 547.05 | 520.00 | 558.00 | 502.60 | 136381 | 14.48% |
| 14 Nov 2024 | 477.85 | 499.00 | 499.00 | 473.40 | 32341 | 0.78% |
| 13 Nov 2024 | 474.15 | 499.95 | 509.00 | 469.00 | 59195 | 1.87% |
| 12 Nov 2024 | 465.45 | 504.75 | 504.75 | 456.40 | 2188 | -4.82% |
| 11 Nov 2024 | 489.00 | 489.95 | 490.00 | 476.05 | 281 | -0.29% |
| 08 Nov 2024 | 490.40 | 474.50 | 499.00 | 474.50 | 1352 | 0.30% |
| 07 Nov 2024 | 488.95 | 460.00 | 518.95 | 458.00 | 2485 | 3.92% |
| 06 Nov 2024 | 470.50 | 489.95 | 489.95 | 458.00 | 932 | 2.52% |
| 05 Nov 2024 | 458.95 | 454.00 | 463.50 | 439.30 | 1032 | 4.25% |
| 04 Nov 2024 | 440.25 | 440.50 | 440.50 | 428.05 | 430 | 0.06% |
| 01 Nov 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 1 | 0.84% |
| 31 Oct 2024 | 436.35 | 425.05 | 444.00 | 425.05 | 121 | -2.44% |
| 30 Oct 2024 | 447.25 | 442.45 | 448.80 | 435.00 | 4212 | 5.56% |
| 29 Oct 2024 | 423.70 | 449.95 | 449.95 | 421.05 | 333 | -2.38% |
| 28 Oct 2024 | 434.05 | 447.90 | 447.90 | 425.10 | 366 | -3.14% |
| 25 Oct 2024 | 448.10 | 456.80 | 456.80 | 420.55 | 529 | 2.94% |
| 24 Oct 2024 | 435.30 | 458.00 | 470.00 | 431.55 | 426 | -4.96% |
| 23 Oct 2024 | 458.00 | 432.00 | 473.85 | 432.00 | 92 | -0.42% |
| 22 Oct 2024 | 459.95 | 469.40 | 469.40 | 440.05 | 1289 | -0.36% |
| 21 Oct 2024 | 461.60 | 447.00 | 462.50 | 445.05 | 277 | 1.39% |
| 18 Oct 2024 | 455.25 | 455.00 | 459.80 | 444.00 | 349 | -0.16% |
| 17 Oct 2024 | 456.00 | 460.00 | 469.45 | 448.30 | 172 | -3.18% |
| 16 Oct 2024 | 471.00 | 471.50 | 471.50 | 471.00 | 12 | 2.58% |
| 15 Oct 2024 | 459.15 | 450.05 | 466.90 | 441.90 | 4793 | 2.02% |
| 14 Oct 2024 | 450.05 | 456.70 | 474.90 | 440.00 | 272 | -1.46% |
| 11 Oct 2024 | 456.70 | 471.95 | 472.00 | 453.00 | 332 | -0.69% |
| 10 Oct 2024 | 459.85 | 445.05 | 459.95 | 445.05 | 22 | 3.79% |
| 09 Oct 2024 | 443.05 | 459.80 | 459.80 | 442.00 | 586 | -3.64% |
| 08 Oct 2024 | 459.80 | 442.00 | 473.45 | 438.50 | 285 | 2.47% |
| 07 Oct 2024 | 448.70 | 489.95 | 489.95 | 431.60 | 1651 | -2.70% |
| 04 Oct 2024 | 461.15 | 485.00 | 485.00 | 461.15 | 44 | 0.25% |
| 03 Oct 2024 | 460.00 | 471.10 | 471.10 | 460.00 | 103 | -2.94% |
| 01 Oct 2024 | 473.95 | 470.00 | 500.00 | 466.40 | 2080 | 1.21% |
| 30 Sep 2024 | 468.30 | 470.00 | 470.00 | 468.30 | 38 | 2.82% |
| 27 Sep 2024 | 455.45 | 469.00 | 470.00 | 452.00 | 151 | -0.99% |
| 26 Sep 2024 | 460.00 | 470.00 | 470.05 | 454.00 | 2915 | -1.47% |
| 25 Sep 2024 | 466.85 | 470.00 | 480.00 | 463.15 | 107 | -0.67% |
| 24 Sep 2024 | 470.00 | 474.95 | 474.95 | 470.00 | 59 | 0.82% |
| 23 Sep 2024 | 466.20 | 465.15 | 479.50 | 462.80 | 222 | -2.44% |
| 20 Sep 2024 | 477.85 | 473.90 | 479.95 | 463.10 | 116 | 0.83% |
| 19 Sep 2024 | 473.90 | 465.50 | 478.00 | 460.50 | 391 | 1.01% |
| 18 Sep 2024 | 469.15 | 479.95 | 479.95 | 465.00 | 164 | -2.26% |
| 17 Sep 2024 | 480.00 | 475.05 | 480.00 | 465.10 | 312 | 1.04% |
| 16 Sep 2024 | 475.05 | 474.05 | 487.60 | 474.05 | 157 | 0.21% |
| 13 Sep 2024 | 474.05 | 475.00 | 489.95 | 471.10 | 205 | -0.20% |
| 12 Sep 2024 | 475.00 | 472.70 | 484.90 | 470.00 | 453 | 2.98% |
| 11 Sep 2024 | 461.25 | 478.15 | 478.15 | 459.00 | 385 | -3.53% |
| 10 Sep 2024 | 478.15 | 485.00 | 490.00 | 466.45 | 286 | 2.91% |
| 09 Sep 2024 | 464.65 | 473.15 | 473.15 | 461.55 | 570 | -1.80% |
| 06 Sep 2024 | 473.15 | 500.00 | 513.00 | 471.00 | 1494 | -4.19% |
| 05 Sep 2024 | 493.85 | 499.90 | 499.90 | 480.00 | 1768 | 3.97% |
| 04 Sep 2024 | 475.00 | 475.05 | 483.75 | 475.00 | 760 | -1.81% |
| 03 Sep 2024 | 483.75 | 470.00 | 489.00 | 466.25 | 330 | 1.07% |
| 02 Sep 2024 | 478.65 | 479.00 | 498.95 | 472.00 | 920 | 1.97% |
| 30 Aug 2024 | 469.40 | 475.00 | 495.00 | 467.00 | 3582 | -1.54% |
| 29 Aug 2024 | 476.75 | 450.00 | 547.00 | 450.00 | 19693 | 2.87% |
| 28 Aug 2024 | 463.45 | 465.00 | 478.95 | 456.00 | 686 | 0.28% |
| 27 Aug 2024 | 462.15 | 445.00 | 468.90 | 445.00 | 6395 | 3.94% |
| 26 Aug 2024 | 444.65 | 450.00 | 456.00 | 430.00 | 1809 | 0.44% |
| 23 Aug 2024 | 442.70 | 438.95 | 474.00 | 434.95 | 645 | 1.30% |
| 22 Aug 2024 | 437.00 | 438.00 | 438.00 | 430.00 | 263 | -0.66% |
| 21 Aug 2024 | 439.90 | 439.00 | 439.90 | 439.00 | 88 | -0.01% |
| 20 Aug 2024 | 439.95 | 434.95 | 440.00 | 420.00 | 1090 | 3.01% |
| 19 Aug 2024 | 427.10 | 449.00 | 449.00 | 420.00 | 280 | -0.52% |
| 16 Aug 2024 | 429.35 | 455.60 | 487.00 | 426.00 | 3259 | -4.07% |
| 14 Aug 2024 | 447.55 | 451.95 | 451.95 | 405.90 | 685 | 1.22% |
| 13 Aug 2024 | 442.15 | 456.00 | 468.00 | 430.00 | 492 | -3.04% |
| 12 Aug 2024 | 456.00 | 427.90 | 469.00 | 427.90 | 76 | -0.87% |
| 09 Aug 2024 | 460.00 | 458.00 | 468.00 | 455.00 | 12 | 0.00% |
| 08 Aug 2024 | 460.00 | 469.95 | 469.95 | 450.00 | 89 | -1.52% |
| 07 Aug 2024 | 467.10 | 465.00 | 478.00 | 465.00 | 1505 | 1.20% |
| 06 Aug 2024 | 461.55 | 450.00 | 465.00 | 450.00 | 600 | -0.55% |
| 05 Aug 2024 | 464.10 | 470.00 | 470.00 | 440.05 | 1123 | -1.26% |
| 02 Aug 2024 | 470.00 | 460.00 | 480.05 | 460.00 | 246 | -1.85% |
| 01 Aug 2024 | 478.85 | 473.00 | 480.00 | 473.00 | 1160 | 1.73% |
| 31 Jul 2024 | 470.70 | 489.70 | 489.70 | 455.50 | 125 | 0.39% |
| 30 Jul 2024 | 468.85 | 484.75 | 488.80 | 455.50 | 1576 | -3.28% |
| 29 Jul 2024 | 484.75 | 487.05 | 495.85 | 470.00 | 2294 | -0.47% |
| 26 Jul 2024 | 487.05 | 481.70 | 489.00 | 481.70 | 725 | 0.79% |
| 25 Jul 2024 | 483.25 | 490.00 | 505.00 | 475.50 | 587 | -0.25% |
| 24 Jul 2024 | 484.45 | 494.00 | 494.45 | 475.60 | 376 | -0.27% |
| 23 Jul 2024 | 485.75 | 469.80 | 490.00 | 465.10 | 480 | 3.40% |
| 22 Jul 2024 | 469.80 | 451.60 | 487.50 | 451.60 | 88 | -2.36% |
| 19 Jul 2024 | 481.15 | 472.60 | 495.50 | 462.90 | 415 | -0.22% |
| 18 Jul 2024 | 482.20 | 482.20 | 482.20 | 475.50 | 187 | 0.00% |
| 16 Jul 2024 | 482.20 | 470.00 | 500.00 | 456.05 | 1821 | 2.61% |
| 15 Jul 2024 | 469.95 | 450.10 | 479.75 | 450.10 | 235 | 0.86% |
| 12 Jul 2024 | 465.95 | 475.50 | 479.95 | 450.05 | 2376 | -1.23% |
| 11 Jul 2024 | 471.75 | 484.40 | 484.40 | 462.50 | 777 | 2.08% |
| 10 Jul 2024 | 462.15 | 461.90 | 488.00 | 457.55 | 1786 | 0.05% |
| 09 Jul 2024 | 461.90 | 509.00 | 509.00 | 450.00 | 5972 | -4.60% |
| 08 Jul 2024 | 484.15 | 481.65 | 497.90 | 481.65 | 391 | -2.69% |
| 05 Jul 2024 | 497.55 | 504.90 | 504.90 | 487.25 | 611 | 0.00% |
| 04 Jul 2024 | 497.55 | 540.00 | 540.00 | 492.00 | 1690 | -2.80% |
| 03 Jul 2024 | 511.90 | 498.00 | 526.95 | 498.00 | 1776 | 2.81% |
| 02 Jul 2024 | 497.90 | 514.90 | 520.00 | 496.85 | 2597 | -0.35% |
| 01 Jul 2024 | 499.65 | 480.10 | 519.85 | 480.10 | 2533 | 0.18% |
| 28 Jun 2024 | 498.75 | 503.80 | 503.80 | 472.10 | 1684 | 0.20% |
| 27 Jun 2024 | 497.75 | 497.05 | 509.95 | 485.00 | 2510 | 0.41% |
| 26 Jun 2024 | 495.70 | 510.00 | 532.95 | 479.05 | 22931 | -7.96% |
| 25 Jun 2024 | 538.55 | 449.05 | 538.65 | 449.05 | 52572 | 19.97% |
| 24 Jun 2024 | 448.90 | 476.25 | 487.75 | 442.00 | 2569 | -5.73% |
| 21 Jun 2024 | 476.20 | 496.00 | 498.00 | 470.00 | 644 | -2.74% |
| 20 Jun 2024 | 489.60 | 472.00 | 510.00 | 460.05 | 14736 | 8.27% |
| 19 Jun 2024 | 452.20 | 415.05 | 460.00 | 415.05 | 5716 | 6.87% |
| 18 Jun 2024 | 423.15 | 424.85 | 435.00 | 423.00 | 632 | -0.40% |
| 14 Jun 2024 | 424.85 | 419.70 | 434.95 | 414.10 | 788 | 1.23% |
| 13 Jun 2024 | 419.70 | 421.00 | 421.00 | 412.05 | 1000 | 0.41% |
| 12 Jun 2024 | 418.00 | 406.55 | 425.00 | 406.55 | 251 | 1.43% |
| 11 Jun 2024 | 412.10 | 404.30 | 421.75 | 404.30 | 723 | -1.32% |
| 10 Jun 2024 | 417.60 | 421.80 | 425.00 | 403.60 | 1406 | 1.61% |
| 07 Jun 2024 | 411.00 | 415.00 | 422.00 | 405.55 | 480 | 1.67% |
| 06 Jun 2024 | 404.25 | 411.00 | 415.75 | 402.05 | 705 | 1.32% |
| 05 Jun 2024 | 399.00 | 374.60 | 405.00 | 374.60 | 203 | 7.55% |
| 04 Jun 2024 | 371.00 | 418.90 | 418.90 | 360.00 | 401 | -7.61% |
| 03 Jun 2024 | 401.55 | 420.00 | 421.00 | 400.55 | 123 | -3.01% |
| 31 May 2024 | 414.00 | 414.00 | 414.00 | 413.95 | 191 | 4.16% |
| 30 May 2024 | 397.45 | 413.80 | 415.00 | 387.00 | 977 | -2.25% |
| 29 May 2024 | 406.60 | 410.50 | 412.00 | 406.60 | 1306 | -0.95% |
| 28 May 2024 | 410.50 | 413.90 | 415.00 | 410.10 | 235 | -0.09% |
| 27 May 2024 | 410.85 | 410.05 | 423.00 | 410.05 | 835 | 0.00% |
| 24 May 2024 | 410.85 | 417.00 | 420.00 | 410.00 | 838 | -1.30% |
| 23 May 2024 | 416.25 | 415.05 | 424.85 | 415.00 | 571 | -1.12% |
| 22 May 2024 | 420.95 | 422.65 | 425.00 | 410.65 | 1693 | -0.40% |
| 21 May 2024 | 422.65 | 450.00 | 450.00 | 410.00 | 1806 | -0.91% |
| 18 May 2024 | 426.55 | 426.55 | 426.55 | 425.00 | 42 | 0.00% |
| 17 May 2024 | 426.55 | 441.70 | 454.95 | 425.00 | 952 | -3.43% |
| 16 May 2024 | 441.70 | 445.00 | 470.00 | 441.15 | 4508 | 3.88% |
| 15 May 2024 | 425.20 | 420.00 | 440.20 | 420.00 | 2445 | 1.42% |
| 14 May 2024 | 419.25 | 430.00 | 430.00 | 394.00 | 913 | -1.87% |
| 13 May 2024 | 427.25 | 410.00 | 430.00 | 410.00 | 464 | 2.80% |
| 10 May 2024 | 415.60 | 412.00 | 429.80 | 410.75 | 144 | 0.40% |
| 09 May 2024 | 413.95 | 405.60 | 419.95 | 405.50 | 318 | -1.06% |
| 08 May 2024 | 418.40 | 420.00 | 428.35 | 418.00 | 552 | -0.37% |
| 07 May 2024 | 419.95 | 430.00 | 430.00 | 410.00 | 522 | 0.43% |
| 06 May 2024 | 418.15 | 418.50 | 426.00 | 415.50 | 331 | -2.59% |
| 03 May 2024 | 429.25 | 417.40 | 429.85 | 417.00 | 1575 | 2.86% |
| 02 May 2024 | 417.30 | 430.25 | 430.25 | 415.65 | 116 | -3.01% |
| 30 Apr 2024 | 430.25 | 437.00 | 437.70 | 424.10 | 665 | -1.70% |
| 29 Apr 2024 | 437.70 | 421.10 | 438.80 | 416.10 | 619 | 3.45% |
| 26 Apr 2024 | 423.10 | 418.25 | 437.95 | 418.25 | 571 | 1.16% |
| 25 Apr 2024 | 418.25 | 449.00 | 449.00 | 414.05 | 710 | -2.72% |
| 24 Apr 2024 | 429.95 | 439.80 | 439.80 | 420.00 | 201 | 1.84% |
| 23 Apr 2024 | 422.20 | 426.00 | 444.35 | 413.30 | 1540 | -3.55% |
| 22 Apr 2024 | 437.75 | 427.05 | 450.00 | 425.00 | 671 | 2.51% |
| 19 Apr 2024 | 427.05 | 412.00 | 430.00 | 400.00 | 505 | 6.22% |
| 18 Apr 2024 | 402.05 | 395.05 | 458.00 | 395.05 | 1424 | 1.77% |
| 16 Apr 2024 | 395.05 | 400.00 | 409.95 | 395.05 | 91 | -1.24% |
| 15 Apr 2024 | 400.00 | 401.00 | 407.00 | 400.00 | 529 | -0.41% |
| 12 Apr 2024 | 401.65 | 407.00 | 407.00 | 400.00 | 1444 | -2.04% |
| 10 Apr 2024 | 410.00 | 396.00 | 410.00 | 396.00 | 796 | 1.59% |
| 09 Apr 2024 | 403.60 | 403.00 | 410.10 | 396.00 | 976 | 0.21% |
| 08 Apr 2024 | 402.75 | 400.00 | 408.00 | 397.20 | 205 | 0.52% |
| 05 Apr 2024 | 400.65 | 398.00 | 406.00 | 395.05 | 395 | -0.31% |
| 04 Apr 2024 | 401.90 | 400.00 | 405.00 | 400.00 | 1338 | -0.52% |
| 03 Apr 2024 | 404.00 | 404.00 | 405.00 | 400.00 | 1100 | -0.47% |
| 02 Apr 2024 | 405.90 | 392.00 | 406.00 | 392.00 | 251 | 1.47% |
| 01 Apr 2024 | 400.00 | 404.00 | 404.00 | 395.00 | 317 | 0.08% |
| 28 Mar 2024 | 399.70 | 391.05 | 403.40 | 391.05 | 199 | 2.33% |
| 27 Mar 2024 | 390.60 | 400.00 | 402.40 | 390.55 | 1978 | -1.86% |
| 26 Mar 2024 | 398.00 | 400.00 | 405.95 | 397.55 | 625 | -1.20% |
| 22 Mar 2024 | 402.85 | 395.25 | 409.00 | 395.25 | 1321 | -0.11% |
| 21 Mar 2024 | 403.30 | 394.00 | 403.30 | 391.45 | 965 | 0.00% |
| 20 Mar 2024 | 403.30 | 408.00 | 408.00 | 392.55 | 179 | -0.33% |
| 19 Mar 2024 | 404.65 | 406.00 | 409.00 | 395.05 | 450 | 0.37% |
| 18 Mar 2024 | 403.15 | 408.85 | 408.85 | 390.05 | 658 | 0.59% |
| 15 Mar 2024 | 400.80 | 406.10 | 406.10 | 391.05 | 363 | 1.08% |
| 14 Mar 2024 | 396.50 | 399.85 | 401.35 | 379.10 | 802 | -0.84% |
| 13 Mar 2024 | 399.85 | 409.90 | 409.90 | 385.90 | 759 | -0.77% |
| 12 Mar 2024 | 402.95 | 409.90 | 409.90 | 385.05 | 1236 | 0.74% |
| 11 Mar 2024 | 400.00 | 390.00 | 400.95 | 387.00 | 1861 | 1.20% |
| 07 Mar 2024 | 395.25 | 411.95 | 411.95 | 393.70 | 558 | -2.12% |
| 06 Mar 2024 | 403.80 | 392.90 | 405.00 | 385.00 | 3277 | 2.77% |
| 05 Mar 2024 | 392.90 | 390.00 | 404.20 | 390.00 | 1453 | -1.69% |
| 04 Mar 2024 | 399.65 | 399.50 | 401.00 | 382.10 | 15388 | 2.04% |
| 02 Mar 2024 | 391.65 | 408.80 | 408.85 | 375.60 | 566 | -0.71% |
| 01 Mar 2024 | 394.45 | 395.50 | 402.10 | 391.35 | 1433 | -0.27% |
| 29 Feb 2024 | 395.50 | 380.60 | 400.10 | 380.60 | 2168 | -0.96% |
| 28 Feb 2024 | 399.35 | 405.90 | 407.10 | 388.05 | 2262 | -0.16% |
| 27 Feb 2024 | 400.00 | 395.50 | 408.75 | 395.50 | 8170 | 0.00% |
| 26 Feb 2024 | 400.00 | 401.05 | 405.80 | 398.00 | 6255 | -0.26% |
| 23 Feb 2024 | 401.05 | 400.05 | 407.85 | 400.05 | 502 | 0.25% |
| 22 Feb 2024 | 400.05 | 395.00 | 404.80 | 395.00 | 556 | -0.95% |
| 21 Feb 2024 | 403.90 | 410.00 | 410.00 | 391.00 | 1151 | 0.72% |
| 20 Feb 2024 | 401.00 | 405.00 | 406.00 | 392.00 | 11406 | -0.99% |
| 19 Feb 2024 | 405.00 | 401.00 | 413.00 | 386.70 | 1491 | 0.58% |
| 16 Feb 2024 | 402.65 | 406.00 | 406.00 | 393.95 | 2344 | 1.45% |
| 15 Feb 2024 | 396.90 | 397.00 | 402.40 | 375.20 | 2059 | 2.19% |
| 14 Feb 2024 | 388.40 | 362.00 | 393.00 | 362.00 | 623 | 0.50% |
| 13 Feb 2024 | 386.45 | 397.00 | 397.00 | 380.00 | 2590 | 1.75% |
| 12 Feb 2024 | 379.80 | 447.25 | 465.95 | 372.10 | 52272 | -15.03% |
| 09 Feb 2024 | 447.00 | 466.90 | 467.00 | 446.00 | 1581 | -1.38% |
| 08 Feb 2024 | 453.25 | 466.10 | 468.70 | 445.20 | 1511 | -0.81% |
| 07 Feb 2024 | 456.95 | 467.20 | 467.20 | 444.00 | 2186 | -2.19% |
| 06 Feb 2024 | 467.20 | 468.00 | 483.90 | 450.10 | 7433 | 5.37% |
| 05 Feb 2024 | 443.40 | 470.00 | 470.00 | 437.50 | 7086 | -0.17% |
| 02 Feb 2024 | 444.15 | 430.00 | 446.45 | 425.50 | 6274 | 4.48% |
| 01 Feb 2024 | 425.10 | 434.80 | 434.80 | 422.50 | 257 | -2.24% |
| 31 Jan 2024 | 434.85 | 426.30 | 438.90 | 419.70 | 2066 | 0.22% |
| 30 Jan 2024 | 433.90 | 429.95 | 436.00 | 425.00 | 646 | 0.94% |
| 29 Jan 2024 | 429.85 | 435.00 | 435.00 | 422.30 | 286 | -0.36% |
| 25 Jan 2024 | 431.40 | 439.00 | 439.00 | 421.50 | 990 | 2.09% |
| 24 Jan 2024 | 422.55 | 421.60 | 434.70 | 421.05 | 426 | 0.23% |
| 23 Jan 2024 | 421.60 | 430.00 | 430.00 | 421.00 | 500 | -2.08% |
| 20 Jan 2024 | 430.55 | 433.00 | 438.40 | 425.25 | 408 | 0.40% |
| 19 Jan 2024 | 428.85 | 432.60 | 433.35 | 426.00 | 582 | -1.39% |
| 18 Jan 2024 | 434.90 | 440.80 | 440.80 | 427.00 | 285 | 0.24% |
| 17 Jan 2024 | 433.85 | 432.00 | 441.90 | 427.00 | 651 | -0.52% |
| 16 Jan 2024 | 436.10 | 446.85 | 446.85 | 425.00 | 776 | -0.49% |
| 15 Jan 2024 | 438.25 | 433.00 | 450.00 | 426.25 | 4263 | 1.24% |
| 12 Jan 2024 | 432.90 | 426.75 | 433.00 | 421.05 | 1158 | 1.42% |
| 11 Jan 2024 | 426.85 | 420.05 | 428.00 | 420.00 | 569 | -0.14% |
| 10 Jan 2024 | 427.45 | 420.65 | 429.75 | 420.00 | 487 | 0.07% |
| 09 Jan 2024 | 427.15 | 430.00 | 430.95 | 420.65 | 330 | -0.18% |
| 08 Jan 2024 | 427.90 | 431.00 | 434.90 | 426.00 | 1301 | -0.43% |
| 05 Jan 2024 | 429.75 | 430.25 | 431.00 | 425.50 | 600 | -0.12% |
| 04 Jan 2024 | 430.25 | 424.80 | 431.00 | 422.00 | 1678 | 1.76% |
| 03 Jan 2024 | 422.80 | 419.50 | 424.80 | 419.50 | 781 | 0.79% |
| 02 Jan 2024 | 419.50 | 426.45 | 426.45 | 415.50 | 2702 | 0.66% |
| 01 Jan 2024 | 416.75 | 414.00 | 418.80 | 412.00 | 2302 | 0.65% |
| 29 Dec 2023 | 414.05 | 421.00 | 421.00 | 413.55 | 2530 | -1.65% |
| 28 Dec 2023 | 421.00 | 422.30 | 427.20 | 418.00 | 299 | -0.31% |
| 27 Dec 2023 | 422.30 | 427.50 | 427.50 | 417.05 | 670 | 1.93% |
| 26 Dec 2023 | 414.30 | 419.50 | 420.00 | 414.25 | 1534 | -0.53% |
| 22 Dec 2023 | 416.50 | 422.00 | 422.00 | 411.10 | 100 | -1.29% |
| 21 Dec 2023 | 421.95 | 416.00 | 422.00 | 415.00 | 1184 | 1.67% |
| 20 Dec 2023 | 415.00 | 417.00 | 425.05 | 415.00 | 1972 | -1.48% |
| 19 Dec 2023 | 421.25 | 415.00 | 427.75 | 407.15 | 1398 | 1.40% |
| 18 Dec 2023 | 415.45 | 415.00 | 420.65 | 404.80 | 2319 | -0.08% |
| 15 Dec 2023 | 415.80 | 421.00 | 426.75 | 415.00 | 1763 | -2.16% |
| 14 Dec 2023 | 425.00 | 418.00 | 431.00 | 415.10 | 3943 | 0.71% |
| 13 Dec 2023 | 422.00 | 418.00 | 424.80 | 413.05 | 4512 | 2.25% |
| 12 Dec 2023 | 412.70 | 419.90 | 419.90 | 408.00 | 3232 | -0.53% |
| 11 Dec 2023 | 414.90 | 424.95 | 424.95 | 414.00 | 2762 | -0.56% |
| 08 Dec 2023 | 417.25 | 427.00 | 429.80 | 416.80 | 2242 | -0.17% |
| 07 Dec 2023 | 417.95 | 420.00 | 430.00 | 413.05 | 1419 | -1.43% |
| 06 Dec 2023 | 424.00 | 435.00 | 435.00 | 394.70 | 2855 | -1.05% |
| 05 Dec 2023 | 428.50 | 431.00 | 439.80 | 426.00 | 487 | -0.36% |
| 04 Dec 2023 | 430.05 | 426.90 | 461.00 | 420.00 | 3813 | 3.10% |
| 01 Dec 2023 | 417.10 | 425.85 | 425.95 | 416.50 | 845 | -1.85% |
| 30 Nov 2023 | 424.95 | 424.80 | 425.00 | 414.40 | 1853 | 0.00% |
| 29 Nov 2023 | 424.95 | 421.45 | 425.00 | 417.00 | 1024 | 0.83% |
| 28 Nov 2023 | 421.45 | 424.00 | 424.00 | 410.15 | 250 | 1.38% |
| 24 Nov 2023 | 415.70 | 428.00 | 428.00 | 412.40 | 394 | -0.87% |
| 23 Nov 2023 | 419.35 | 422.00 | 434.80 | 405.80 | 2196 | -0.93% |
| 22 Nov 2023 | 423.30 | 431.30 | 431.30 | 416.35 | 646 | -1.26% |
| 21 Nov 2023 | 428.70 | 429.95 | 431.80 | 417.75 | 4978 | 0.93% |
| 20 Nov 2023 | 424.75 | 427.75 | 439.90 | 402.35 | 2587 | 1.17% |
| 17 Nov 2023 | 419.85 | 414.00 | 424.45 | 414.00 | 512 | 0.68% |
| 16 Nov 2023 | 417.00 | 427.00 | 429.00 | 413.00 | 1306 | -1.17% |
| 15 Nov 2023 | 421.95 | 427.45 | 427.45 | 414.65 | 1216 | 1.19% |
| 13 Nov 2023 | 417.00 | 421.00 | 441.90 | 410.10 | 710 | -0.73% |
| 12 Nov 2023 | 420.05 | 421.25 | 432.00 | 416.50 | 692 | -0.28% |
| 10 Nov 2023 | 421.25 | 430.20 | 432.90 | 421.15 | 519 | -2.08% |
| 09 Nov 2023 | 430.20 | 434.90 | 434.90 | 420.00 | 788 | 0.90% |
| 08 Nov 2023 | 426.35 | 426.30 | 429.90 | 390.05 | 402 | 2.02% |
| 07 Nov 2023 | 417.90 | 424.90 | 424.90 | 415.00 | 754 | 1.56% |
| 06 Nov 2023 | 411.50 | 410.00 | 421.00 | 409.00 | 1539 | 0.37% |
| 03 Nov 2023 | 410.00 | 409.50 | 410.00 | 409.50 | 11 | 0.18% |
| 02 Nov 2023 | 409.25 | 410.55 | 414.50 | 409.20 | 399 | -0.34% |
| 01 Nov 2023 | 410.65 | 426.85 | 426.85 | 409.00 | 611 | -0.99% |
| 31 Oct 2023 | 414.75 | 412.00 | 427.00 | 404.00 | 2212 | 0.67% |
| 30 Oct 2023 | 412.00 | 429.90 | 429.90 | 410.00 | 567 | 1.93% |
| 27 Oct 2023 | 404.20 | 386.65 | 413.80 | 386.65 | 287 | 4.54% |
| 26 Oct 2023 | 386.65 | 398.00 | 399.00 | 374.20 | 1212 | -2.85% |
| 25 Oct 2023 | 398.00 | 407.50 | 407.50 | 398.00 | 183 | -0.03% |
| 23 Oct 2023 | 398.10 | 411.05 | 411.05 | 398.00 | 1262 | -3.27% |
| 20 Oct 2023 | 411.55 | 418.00 | 418.00 | 411.00 | 382 | -1.06% |
| 19 Oct 2023 | 415.95 | 415.00 | 417.70 | 411.10 | 349 | 0.64% |
| 18 Oct 2023 | 413.30 | 411.00 | 416.90 | 411.00 | 263 | 0.04% |
| 17 Oct 2023 | 413.15 | 414.30 | 417.50 | 411.00 | 551 | -0.82% |
| 16 Oct 2023 | 416.55 | 411.00 | 417.80 | 411.00 | 447 | 1.91% |
| 13 Oct 2023 | 408.75 | 427.50 | 427.90 | 408.00 | 3848 | -0.89% |
| 12 Oct 2023 | 412.40 | 415.00 | 427.95 | 411.00 | 4615 | -0.02% |
| 11 Oct 2023 | 412.50 | 415.00 | 426.75 | 411.00 | 438 | -0.58% |
| 10 Oct 2023 | 414.90 | 406.25 | 419.80 | 406.05 | 638 | 0.21% |
| 09 Oct 2023 | 414.05 | 414.30 | 426.90 | 409.00 | 625 | -0.44% |
| 06 Oct 2023 | 415.90 | 409.95 | 424.85 | 409.95 | 1390 | 1.45% |
| 05 Oct 2023 | 409.95 | 403.65 | 428.00 | 403.00 | 1982 | 1.59% |
| 04 Oct 2023 | 403.55 | 413.00 | 413.00 | 403.55 | 254 | -1.25% |
| 03 Oct 2023 | 408.65 | 413.00 | 430.00 | 378.80 | 1683 | -1.15% |
| 29 Sep 2023 | 413.40 | 433.00 | 433.00 | 407.05 | 596 | 1.62% |
| 28 Sep 2023 | 406.80 | 411.00 | 423.85 | 402.15 | 2805 | -1.70% |
| 27 Sep 2023 | 413.85 | 407.50 | 417.00 | 407.50 | 895 | -0.11% |
| 26 Sep 2023 | 414.30 | 420.00 | 429.95 | 410.00 | 1363 | -1.71% |
| 25 Sep 2023 | 421.50 | 422.75 | 428.95 | 415.00 | 511 | -0.30% |
| 22 Sep 2023 | 422.75 | 400.50 | 427.45 | 400.50 | 85 | 1.38% |
| 21 Sep 2023 | 417.00 | 417.00 | 417.00 | 415.00 | 121 | 0.02% |
| 20 Sep 2023 | 416.90 | 415.00 | 420.00 | 415.00 | 1383 | -0.64% |
| 18 Sep 2023 | 419.60 | 425.00 | 425.00 | 415.10 | 1265 | -1.71% |
| 15 Sep 2023 | 426.90 | 433.95 | 442.50 | 421.00 | 1303 | 0.21% |
| 14 Sep 2023 | 426.00 | 437.85 | 437.85 | 422.30 | 1098 | 0.22% |
| 13 Sep 2023 | 425.05 | 433.00 | 439.80 | 425.00 | 555 | -1.15% |
| 12 Sep 2023 | 430.00 | 435.00 | 450.00 | 410.00 | 7118 | -0.91% |
| 11 Sep 2023 | 433.95 | 459.00 | 459.00 | 414.00 | 2239 | -0.80% |
| 08 Sep 2023 | 437.45 | 447.90 | 447.90 | 435.05 | 683 | -0.19% |
| 07 Sep 2023 | 438.30 | 435.00 | 445.00 | 435.00 | 1425 | 0.78% |
| 06 Sep 2023 | 434.90 | 448.80 | 448.80 | 432.95 | 832 | 0.45% |
| 05 Sep 2023 | 432.95 | 444.60 | 454.45 | 428.00 | 3372 | -3.23% |
| 04 Sep 2023 | 447.40 | 450.00 | 455.00 | 433.00 | 1618 | 0.80% |
| 01 Sep 2023 | 443.85 | 432.00 | 447.30 | 432.00 | 2309 | 4.02% |
| 31 Aug 2023 | 426.70 | 443.90 | 443.90 | 423.00 | 2995 | -0.85% |
| 30 Aug 2023 | 430.35 | 448.00 | 448.00 | 430.00 | 1294 | -0.98% |
| 29 Aug 2023 | 434.60 | 432.00 | 449.00 | 423.00 | 4359 | 2.45% |
| 28 Aug 2023 | 424.20 | 433.00 | 437.00 | 415.00 | 2164 | 1.29% |
| 25 Aug 2023 | 418.80 | 430.00 | 430.00 | 408.00 | 669 | -0.82% |
| 24 Aug 2023 | 422.25 | 430.00 | 433.50 | 420.00 | 2292 | -1.97% |
| 23 Aug 2023 | 430.75 | 441.25 | 450.00 | 418.50 | 2337 | -5.19% |
| 22 Aug 2023 | 454.35 | 455.00 | 469.95 | 442.25 | 4668 | -1.78% |
| 21 Aug 2023 | 462.60 | 442.85 | 475.75 | 405.60 | 6753 | 4.46% |
| 18 Aug 2023 | 442.85 | 433.90 | 452.00 | 431.90 | 3604 | 0.68% |
| 17 Aug 2023 | 439.85 | 451.50 | 459.95 | 433.90 | 4926 | -2.58% |
| 16 Aug 2023 | 451.50 | 441.00 | 464.95 | 441.00 | 3195 | 2.77% |
| 14 Aug 2023 | 439.35 | 545.00 | 563.00 | 435.00 | 65665 | -15.53% |
| 11 Aug 2023 | 520.15 | 455.50 | 531.00 | 430.00 | 23514 | 15.35% |
| 10 Aug 2023 | 450.95 | 407.00 | 472.85 | 366.20 | 18115 | 14.44% |
| 09 Aug 2023 | 394.05 | 395.00 | 397.75 | 383.00 | 1563 | 1.44% |
| 08 Aug 2023 | 388.45 | 392.00 | 393.95 | 381.00 | 930 | 2.51% |
| 07 Aug 2023 | 378.95 | 376.15 | 394.00 | 375.00 | 2649 | -2.18% |
| 04 Aug 2023 | 387.40 | 374.00 | 410.00 | 374.00 | 18260 | 6.14% |
| 03 Aug 2023 | 365.00 | 373.05 | 373.05 | 365.00 | 118 | 0.39% |
| 02 Aug 2023 | 363.60 | 367.75 | 373.90 | 362.20 | 605 | -1.13% |
| 01 Aug 2023 | 367.75 | 387.90 | 387.90 | 365.00 | 1537 | -1.67% |
| 31 Jul 2023 | 374.00 | 372.00 | 379.20 | 360.00 | 6802 | 1.34% |
| 28 Jul 2023 | 369.05 | 380.05 | 387.90 | 362.80 | 594 | -2.59% |
| 27 Jul 2023 | 378.85 | 385.00 | 388.00 | 356.95 | 1874 | 3.48% |
| 26 Jul 2023 | 366.10 | 389.00 | 389.00 | 365.00 | 460 | -0.79% |
| 25 Jul 2023 | 369.00 | 377.95 | 377.95 | 368.50 | 35 | -0.04% |
| 24 Jul 2023 | 369.15 | 374.95 | 378.95 | 368.00 | 179 | -1.56% |
| 21 Jul 2023 | 375.00 | 369.00 | 375.00 | 368.00 | 152 | 1.32% |
| 20 Jul 2023 | 370.10 | 370.00 | 376.00 | 370.00 | 1356 | 1.08% |
| 19 Jul 2023 | 366.15 | 378.95 | 378.95 | 364.45 | 420 | -0.52% |
| 18 Jul 2023 | 368.05 | 368.00 | 368.10 | 364.00 | 440 | 0.75% |
| 17 Jul 2023 | 365.30 | 370.00 | 370.00 | 361.15 | 1051 | -0.18% |
| 14 Jul 2023 | 365.95 | 360.15 | 367.95 | 360.15 | 440 | 1.60% |
| 13 Jul 2023 | 360.20 | 358.50 | 368.00 | 358.50 | 1289 | 0.54% |
| 12 Jul 2023 | 358.25 | 359.65 | 375.70 | 357.15 | 379 | -0.39% |
| 11 Jul 2023 | 359.65 | 358.50 | 363.95 | 358.50 | 264 | -1.33% |
| 10 Jul 2023 | 364.50 | 357.35 | 364.50 | 357.35 | 688 | 2.22% |
| 07 Jul 2023 | 356.60 | 359.50 | 363.00 | 355.60 | 894 | -1.86% |
| 06 Jul 2023 | 363.35 | 376.50 | 378.50 | 359.00 | 2573 | -3.49% |
| 05 Jul 2023 | 376.50 | 365.00 | 376.50 | 365.00 | 1036 | 3.76% |
| 04 Jul 2023 | 362.85 | 357.00 | 380.00 | 357.00 | 8748 | -0.59% |
| 03 Jul 2023 | 365.00 | 395.00 | 395.00 | 365.00 | 1037 | 2.01% |
| 30 Jun 2023 | 357.80 | 388.00 | 388.00 | 350.00 | 8402 | -1.97% |
| 28 Jun 2023 | 365.00 | 370.00 | 374.10 | 365.00 | 78 | 1.23% |
| 27 Jun 2023 | 360.55 | 369.10 | 373.00 | 357.00 | 387 | -2.32% |
| 26 Jun 2023 | 369.10 | 369.55 | 369.55 | 357.00 | 92 | -0.12% |
| 23 Jun 2023 | 369.55 | 368.00 | 375.00 | 368.00 | 633 | 0.42% |
| 22 Jun 2023 | 368.00 | 375.00 | 377.70 | 357.10 | 4260 | 0.27% |
| 21 Jun 2023 | 367.00 | 367.00 | 367.00 | 358.00 | 355 | 3.00% |
| 20 Jun 2023 | 356.30 | 353.05 | 369.00 | 353.05 | 155 | -1.23% |
| 19 Jun 2023 | 360.75 | 357.10 | 369.95 | 357.10 | 648 | -0.63% |
| 16 Jun 2023 | 363.05 | 378.90 | 379.00 | 357.00 | 249 | -0.59% |
| 15 Jun 2023 | 365.20 | 355.20 | 365.20 | 355.20 | 75 | 0.73% |
| 14 Jun 2023 | 362.55 | 361.50 | 374.00 | 361.50 | 455 | -2.28% |
| 13 Jun 2023 | 371.00 | 372.45 | 377.75 | 361.00 | 1090 | 1.28% |
| 12 Jun 2023 | 366.30 | 360.00 | 376.30 | 356.40 | 511 | -0.10% |
| 09 Jun 2023 | 366.65 | 352.25 | 374.95 | 352.25 | 785 | 1.80% |
| 08 Jun 2023 | 360.15 | 354.25 | 364.00 | 354.25 | 230 | -0.35% |
| 07 Jun 2023 | 361.40 | 352.15 | 364.00 | 352.15 | 1105 | 0.15% |
| 06 Jun 2023 | 360.85 | 349.00 | 364.90 | 349.00 | 312 | 1.35% |
| 05 Jun 2023 | 356.05 | 347.10 | 360.00 | 347.10 | 1893 | 3.01% |
| 02 Jun 2023 | 345.65 | 343.25 | 364.30 | 343.25 | 435 | -5.12% |
| 01 Jun 2023 | 364.30 | 342.00 | 366.00 | 338.10 | 278 | 6.58% |
| 31 May 2023 | 341.80 | 348.00 | 359.95 | 341.80 | 252 | -2.34% |
| 30 May 2023 | 350.00 | 355.00 | 355.00 | 350.00 | 9 | -1.41% |
| 29 May 2023 | 355.00 | 364.80 | 364.80 | 354.95 | 101 | 2.22% |
| 26 May 2023 | 347.30 | 343.00 | 358.00 | 343.00 | 439 | -2.17% |
| 25 May 2023 | 355.00 | 350.50 | 356.95 | 340.10 | 428 | 0.85% |
| 24 May 2023 | 352.00 | 360.00 | 367.45 | 350.20 | 1650 | -2.22% |
| 23 May 2023 | 360.00 | 351.80 | 360.00 | 351.80 | 1153 | 5.29% |
| 22 May 2023 | 341.90 | 359.50 | 369.95 | 336.00 | 740 | -6.79% |
| 19 May 2023 | 366.80 | 370.00 | 380.00 | 358.00 | 2669 | -0.66% |
| 18 May 2023 | 369.25 | 366.00 | 370.00 | 350.10 | 382 | 0.22% |
| 17 May 2023 | 368.45 | 350.00 | 369.90 | 346.50 | 874 | 1.59% |
| 16 May 2023 | 362.70 | 362.00 | 370.00 | 360.00 | 2484 | 0.33% |
| 15 May 2023 | 361.50 | 369.90 | 369.90 | 348.50 | 916 | 3.73% |
| 12 May 2023 | 348.50 | 355.75 | 368.85 | 342.30 | 1228 | -1.48% |
| 11 May 2023 | 353.75 | 346.10 | 363.90 | 340.15 | 1402 | 2.54% |
| 10 May 2023 | 345.00 | 343.10 | 349.75 | 343.10 | 1525 | -2.82% |
| 09 May 2023 | 355.00 | 355.00 | 355.00 | 351.10 | 848 | 3.74% |
| 08 May 2023 | 342.20 | 350.00 | 352.00 | 338.25 | 855 | -2.21% |
| 05 May 2023 | 349.95 | 343.05 | 352.80 | 339.05 | 1194 | 1.88% |
| 04 May 2023 | 343.50 | 357.95 | 357.95 | 341.50 | 1246 | 1.70% |
| 03 May 2023 | 337.75 | 368.00 | 368.90 | 330.00 | 7718 | -7.78% |
| 02 May 2023 | 366.25 | 350.00 | 367.50 | 350.00 | 31 | 2.39% |
| 28 Apr 2023 | 357.70 | 368.75 | 370.00 | 337.50 | 1432 | 2.48% |
| 27 Apr 2023 | 349.05 | 360.10 | 360.10 | 347.15 | 272 | -4.58% |
| 26 Apr 2023 | 365.80 | 369.95 | 369.95 | 362.00 | 1256 | 4.51% |
| 25 Apr 2023 | 350.00 | 362.00 | 374.50 | 332.05 | 1409 | -2.91% |
| 24 Apr 2023 | 360.50 | 359.00 | 362.00 | 340.00 | 524 | 2.17% |
| 21 Apr 2023 | 352.85 | 344.05 | 352.85 | 344.05 | 362 | 1.97% |
| 20 Apr 2023 | 346.05 | 342.05 | 358.90 | 342.05 | 190 | -3.71% |
| 19 Apr 2023 | 359.40 | 350.00 | 359.50 | 340.05 | 662 | 2.69% |
| 18 Apr 2023 | 350.00 | 353.00 | 356.00 | 336.05 | 1332 | -0.41% |
| 17 Apr 2023 | 351.45 | 353.95 | 353.95 | 340.10 | 732 | 0.41% |
| 13 Apr 2023 | 350.00 | 354.95 | 354.95 | 350.00 | 60 | 0.57% |
| 12 Apr 2023 | 348.00 | 339.00 | 358.00 | 339.00 | 311 | -0.26% |
| 11 Apr 2023 | 348.90 | 339.25 | 350.00 | 335.20 | 1066 | 0.27% |
| 10 Apr 2023 | 347.95 | 335.00 | 359.90 | 335.00 | 1215 | 3.90% |
| 06 Apr 2023 | 334.90 | 334.85 | 334.90 | 334.85 | 20 | 0.27% |
| 05 Apr 2023 | 334.00 | 334.50 | 335.00 | 334.00 | 350 | -0.10% |
| 03 Apr 2023 | 334.35 | 325.00 | 339.50 | 318.05 | 1190 | 3.55% |
| 31 Mar 2023 | 322.90 | 338.95 | 338.95 | 322.50 | 1433 | 0.34% |
| 29 Mar 2023 | 321.80 | 324.00 | 337.90 | 319.50 | 298 | -0.68% |
| 28 Mar 2023 | 324.00 | 327.95 | 339.90 | 324.00 | 582 | -1.35% |
| 27 Mar 2023 | 328.45 | 339.95 | 340.00 | 328.00 | 226 | -1.63% |
| 24 Mar 2023 | 333.90 | 349.50 | 349.50 | 331.60 | 223 | -1.79% |
| 23 Mar 2023 | 340.00 | 340.00 | 340.00 | 340.00 | 5 | -0.45% |
| 22 Mar 2023 | 341.55 | 322.00 | 342.90 | 321.50 | 1354 | 5.16% |
| 21 Mar 2023 | 324.80 | 325.05 | 329.75 | 321.05 | 667 | -0.38% |
| 20 Mar 2023 | 326.05 | 350.80 | 353.45 | 322.50 | 480 | -5.19% |
| 17 Mar 2023 | 343.90 | 321.55 | 343.90 | 321.00 | 322 | 6.82% |
| 16 Mar 2023 | 321.95 | 320.55 | 333.00 | 320.55 | 1967 | -3.94% |
| 15 Mar 2023 | 335.15 | 330.95 | 343.00 | 330.95 | 714 | -1.27% |
| 14 Mar 2023 | 339.45 | 349.05 | 349.05 | 332.85 | 24 | -3.78% |
| 13 Mar 2023 | 352.80 | 347.25 | 355.00 | 336.50 | 2086 | -0.32% |
| 10 Mar 2023 | 353.95 | 335.05 | 355.00 | 335.05 | 235 | -0.30% |
| 09 Mar 2023 | 355.00 | 359.50 | 359.50 | 340.05 | 26 | 0.07% |
| 08 Mar 2023 | 354.75 | 348.00 | 359.80 | 342.40 | 19 | 1.87% |
| 06 Mar 2023 | 348.25 | 339.10 | 355.00 | 339.00 | 397 | 2.70% |
| 03 Mar 2023 | 339.10 | 359.90 | 359.90 | 339.00 | 1577 | 0.61% |
| 02 Mar 2023 | 337.05 | 359.95 | 360.00 | 335.00 | 1666 | -3.22% |
| 01 Mar 2023 | 348.25 | 346.00 | 350.00 | 334.00 | 2202 | 5.18% |
| 28 Feb 2023 | 331.10 | 364.95 | 364.95 | 330.00 | 13 | -2.10% |
| 27 Feb 2023 | 338.20 | 336.00 | 348.85 | 328.00 | 531 | 0.61% |
| 24 Feb 2023 | 336.15 | 355.00 | 358.70 | 335.00 | 631 | -3.94% |
| 23 Feb 2023 | 349.95 | 352.05 | 360.00 | 345.05 | 468 | -2.78% |
| 22 Feb 2023 | 359.95 | 360.85 | 375.50 | 350.10 | 1516 | -2.24% |
| 21 Feb 2023 | 368.20 | 385.00 | 385.00 | 360.00 | 1185 | -2.28% |
| 20 Feb 2023 | 376.80 | 395.00 | 395.00 | 371.75 | 1423 | -0.65% |
| 17 Feb 2023 | 379.25 | 384.90 | 384.90 | 364.05 | 2358 | 1.00% |
| 16 Feb 2023 | 375.50 | 370.00 | 400.00 | 361.00 | 2644 | -2.93% |
| 15 Feb 2023 | 386.85 | 380.00 | 410.00 | 365.25 | 2004 | -1.53% |
| 14 Feb 2023 | 392.85 | 364.05 | 410.00 | 349.90 | 5100 | 7.59% |
| 13 Feb 2023 | 365.15 | 340.00 | 384.05 | 320.00 | 7862 | 14.09% |
| 10 Feb 2023 | 320.05 | 333.00 | 333.00 | 319.95 | 898 | -2.39% |
| 09 Feb 2023 | 327.90 | 330.00 | 330.00 | 315.05 | 114 | 3.24% |
| 08 Feb 2023 | 317.60 | 329.90 | 332.65 | 310.10 | 123 | -0.87% |
| 07 Feb 2023 | 320.40 | 325.50 | 349.95 | 316.40 | 1129 | -5.70% |
| 06 Feb 2023 | 339.75 | 332.95 | 340.00 | 327.65 | 915 | 6.84% |
| 03 Feb 2023 | 318.00 | 323.00 | 323.00 | 318.00 | 734 | -1.21% |
| 02 Feb 2023 | 321.90 | 307.25 | 329.75 | 307.25 | 1731 | 5.37% |
| 01 Feb 2023 | 305.50 | 335.70 | 335.70 | 305.25 | 183 | -3.58% |
| 31 Jan 2023 | 316.85 | 326.50 | 326.50 | 315.00 | 476 | -0.98% |
| 30 Jan 2023 | 320.00 | 340.00 | 340.00 | 313.50 | 1021 | -4.80% |
| 27 Jan 2023 | 336.15 | 326.40 | 346.35 | 325.00 | 1633 | -0.01% |
| 25 Jan 2023 | 336.20 | 330.10 | 337.95 | 325.20 | 294 | 0.98% |
| 24 Jan 2023 | 332.95 | 345.30 | 345.30 | 323.50 | 886 | -4.01% |
| 23 Jan 2023 | 346.85 | 322.20 | 346.85 | 322.20 | 409 | 2.29% |
| 20 Jan 2023 | 339.10 | 330.00 | 340.00 | 329.00 | 811 | 2.76% |
| 19 Jan 2023 | 330.00 | 325.00 | 331.90 | 320.00 | 427 | 4.20% |
| 18 Jan 2023 | 316.70 | 330.00 | 330.00 | 308.10 | 1973 | -2.45% |
| 17 Jan 2023 | 324.65 | 330.00 | 335.00 | 300.20 | 3450 | 1.12% |
| 16 Jan 2023 | 321.05 | 342.75 | 342.75 | 316.00 | 1168 | -4.49% |
| 13 Jan 2023 | 336.15 | 349.60 | 349.60 | 335.00 | 242 | -1.95% |
| 12 Jan 2023 | 342.85 | 353.95 | 353.95 | 336.40 | 1281 | 1.92% |
| 11 Jan 2023 | 336.40 | 340.00 | 349.95 | 336.20 | 170 | -1.19% |
| 10 Jan 2023 | 340.45 | 358.95 | 358.95 | 340.00 | 574 | -1.15% |
| 09 Jan 2023 | 344.40 | 350.00 | 368.95 | 337.15 | 477 | -5.98% |
| 06 Jan 2023 | 366.30 | 366.30 | 366.30 | 366.30 | 2 | 2.49% |
| 05 Jan 2023 | 357.40 | 345.05 | 357.95 | 345.05 | 116 | -0.45% |
| 04 Jan 2023 | 359.00 | 351.00 | 367.00 | 341.30 | 356 | -0.24% |
| 03 Jan 2023 | 359.85 | 350.00 | 364.90 | 343.80 | 1588 | 2.58% |
| 02 Jan 2023 | 350.80 | 369.95 | 369.95 | 331.20 | 1254 | -0.06% |
| 30 Dec 2022 | 351.00 | 340.00 | 354.00 | 340.00 | 2039 | 6.04% |
| 29 Dec 2022 | 331.00 | 360.00 | 360.00 | 326.10 | 3733 | -5.12% |
| 28 Dec 2022 | 348.85 | 343.50 | 357.95 | 339.90 | 6249 | 3.23% |
| 27 Dec 2022 | 337.95 | 346.30 | 348.00 | 322.00 | 1547 | 2.88% |
| 26 Dec 2022 | 328.50 | 351.00 | 360.90 | 321.55 | 223 | 2.02% |
| 23 Dec 2022 | 322.00 | 332.00 | 332.00 | 320.00 | 1100 | -2.08% |
| 22 Dec 2022 | 328.85 | 327.00 | 334.00 | 321.05 | 1024 | 0.57% |
| 21 Dec 2022 | 327.00 | 330.00 | 336.95 | 327.00 | 388 | -0.30% |
| 20 Dec 2022 | 328.00 | 338.95 | 338.95 | 325.10 | 230 | -2.67% |
| 19 Dec 2022 | 337.00 | 335.00 | 337.80 | 335.00 | 999 | 2.00% |
| 16 Dec 2022 | 330.40 | 334.80 | 339.80 | 329.00 | 4307 | 0.35% |
| 15 Dec 2022 | 329.25 | 327.50 | 329.95 | 313.05 | 2946 | 0.53% |
| 14 Dec 2022 | 327.50 | 323.00 | 332.50 | 320.00 | 729 | -1.06% |
| 13 Dec 2022 | 331.00 | 334.90 | 334.90 | 322.20 | 242 | -0.29% |
| 12 Dec 2022 | 331.95 | 327.00 | 332.80 | 320.15 | 241 | 1.51% |
| 09 Dec 2022 | 327.00 | 332.95 | 332.95 | 322.00 | 334 | -1.79% |
| 08 Dec 2022 | 332.95 | 327.00 | 336.95 | 327.00 | 147 | 1.82% |
| 07 Dec 2022 | 327.00 | 330.00 | 337.80 | 327.00 | 2430 | -0.26% |
| 06 Dec 2022 | 327.85 | 333.00 | 339.50 | 327.00 | 738 | -1.55% |
| 05 Dec 2022 | 333.00 | 334.80 | 334.80 | 321.00 | 1131 | 0.76% |
| 02 Dec 2022 | 330.50 | 320.50 | 335.00 | 320.50 | 1348 | 0.27% |
| 01 Dec 2022 | 329.60 | 327.10 | 333.85 | 320.60 | 497 | 0.76% |
| 30 Nov 2022 | 327.10 | 332.90 | 337.95 | 324.50 | 1710 | 0.65% |
| 29 Nov 2022 | 325.00 | 327.85 | 329.00 | 316.30 | 299 | 0.45% |
| 28 Nov 2022 | 323.55 | 323.00 | 332.50 | 323.00 | 858 | -1.22% |
| 25 Nov 2022 | 327.55 | 323.55 | 329.95 | 320.00 | 638 | -0.55% |
| 24 Nov 2022 | 329.35 | 329.95 | 329.95 | 322.00 | 763 | 1.93% |
| 23 Nov 2022 | 323.10 | 327.80 | 331.50 | 320.05 | 1109 | -0.80% |
| 22 Nov 2022 | 325.70 | 330.00 | 332.00 | 325.00 | 1165 | -1.29% |
| 21 Nov 2022 | 329.95 | 328.00 | 331.85 | 328.00 | 253 | 0.73% |
| 18 Nov 2022 | 327.55 | 326.00 | 328.00 | 319.00 | 400 | 0.35% |
| 17 Nov 2022 | 326.40 | 318.35 | 327.00 | 318.35 | 547 | 2.53% |
| 16 Nov 2022 | 318.35 | 313.00 | 342.00 | 313.00 | 1724 | -5.27% |
| 15 Nov 2022 | 336.05 | 334.00 | 341.90 | 305.60 | 3078 | 0.63% |
| 14 Nov 2022 | 333.95 | 356.40 | 356.40 | 330.00 | 10584 | -10.32% |
| 11 Nov 2022 | 372.40 | 370.05 | 381.90 | 369.00 | 1231 | -1.13% |
| 10 Nov 2022 | 376.65 | 385.00 | 388.00 | 368.00 | 929 | -1.59% |
| 09 Nov 2022 | 382.75 | 389.95 | 389.95 | 377.05 | 1093 | 1.74% |
| 07 Nov 2022 | 376.20 | 384.50 | 387.95 | 365.00 | 2036 | -2.01% |
| 04 Nov 2022 | 383.90 | 381.60 | 384.35 | 366.50 | 165 | 0.60% |
| 03 Nov 2022 | 381.60 | 381.75 | 381.75 | 373.95 | 67 | -1.89% |
| 02 Nov 2022 | 388.95 | 374.00 | 388.95 | 364.00 | 368 | 4.97% |
| 01 Nov 2022 | 370.55 | 370.00 | 381.35 | 370.00 | 260 | -0.98% |
| 31 Oct 2022 | 374.20 | 398.80 | 398.80 | 365.05 | 536 | -3.24% |
| 28 Oct 2022 | 386.75 | 380.00 | 391.40 | 365.05 | 1939 | 1.78% |
| 27 Oct 2022 | 380.00 | 375.00 | 380.00 | 375.00 | 12 | -0.91% |
| 25 Oct 2022 | 383.50 | 402.00 | 402.00 | 376.00 | 197 | 1.35% |
| 24 Oct 2022 | 378.40 | 372.00 | 384.95 | 370.00 | 300 | 1.84% |
| 21 Oct 2022 | 371.55 | 360.00 | 387.00 | 351.00 | 313 | 0.41% |
| 20 Oct 2022 | 370.05 | 360.10 | 382.50 | 343.10 | 1902 | 0.39% |
| 19 Oct 2022 | 368.60 | 376.50 | 376.50 | 366.05 | 564 | -1.80% |
| 18 Oct 2022 | 375.35 | 391.00 | 391.00 | 375.30 | 58 | -2.20% |
| 17 Oct 2022 | 383.80 | 391.95 | 392.00 | 376.20 | 205 | 2.02% |
| 14 Oct 2022 | 376.20 | 380.00 | 380.00 | 375.30 | 50 | 0.74% |
| 13 Oct 2022 | 373.45 | 370.55 | 375.10 | 370.40 | 408 | -1.71% |
| 12 Oct 2022 | 379.95 | 398.95 | 398.95 | 368.00 | 3430 | 1.69% |
| 11 Oct 2022 | 373.65 | 399.50 | 399.50 | 370.50 | 137 | -1.36% |
| 10 Oct 2022 | 378.80 | 365.05 | 405.50 | 365.05 | 74 | -2.87% |
| 07 Oct 2022 | 390.00 | 405.95 | 405.95 | 385.00 | 1267 | -0.01% |
| 06 Oct 2022 | 390.05 | 360.05 | 406.00 | 360.05 | 72 | 4.19% |
| 04 Oct 2022 | 374.35 | 342.00 | 389.85 | 342.00 | 970 | -0.20% |
| 03 Oct 2022 | 375.10 | 378.10 | 398.00 | 375.00 | 103 | -0.77% |
| 30 Sep 2022 | 378.00 | 376.10 | 385.00 | 376.10 | 111 | 0.81% |
| 29 Sep 2022 | 374.95 | 374.95 | 384.75 | 363.50 | 2209 | 0.00% |
| 28 Sep 2022 | 374.95 | 390.00 | 390.00 | 361.00 | 1158 | 0.94% |
| 27 Sep 2022 | 371.45 | 390.00 | 390.00 | 371.00 | 1913 | -3.77% |
| 26 Sep 2022 | 386.00 | 390.00 | 398.95 | 382.50 | 218 | -3.80% |
| 23 Sep 2022 | 401.25 | 405.00 | 407.30 | 395.05 | 179 | -1.49% |
| 22 Sep 2022 | 407.30 | 401.00 | 419.00 | 381.00 | 794 | 0.57% |
| 21 Sep 2022 | 405.00 | 409.00 | 418.90 | 402.65 | 62 | -0.99% |
| 20 Sep 2022 | 409.05 | 409.25 | 434.90 | 405.30 | 1314 | -0.05% |
| 19 Sep 2022 | 409.25 | 410.05 | 419.75 | 402.30 | 592 | -1.08% |
| 16 Sep 2022 | 413.70 | 429.85 | 429.85 | 405.60 | 406 | 0.32% |
| 15 Sep 2022 | 412.40 | 435.85 | 435.85 | 411.55 | 361 | 0.05% |
| 14 Sep 2022 | 412.20 | 439.90 | 439.90 | 411.20 | 220 | -1.47% |
| 13 Sep 2022 | 418.35 | 410.80 | 423.00 | 410.60 | 798 | 1.23% |
| 12 Sep 2022 | 413.25 | 444.00 | 444.00 | 410.60 | 2174 | -1.28% |
| 09 Sep 2022 | 418.60 | 417.30 | 429.00 | 417.00 | 1089 | -2.17% |
| 08 Sep 2022 | 427.90 | 432.00 | 439.80 | 421.25 | 1748 | 2.06% |
| 07 Sep 2022 | 419.25 | 432.00 | 432.00 | 408.05 | 320 | 0.76% |
| 06 Sep 2022 | 416.10 | 437.90 | 437.90 | 413.00 | 1574 | -0.02% |
| 05 Sep 2022 | 416.20 | 439.95 | 439.95 | 416.00 | 825 | -2.30% |
| 02 Sep 2022 | 426.00 | 449.95 | 449.95 | 425.00 | 452 | -2.68% |
| 01 Sep 2022 | 437.75 | 450.00 | 450.00 | 407.00 | 489 | 0.76% |
| 30 Aug 2022 | 434.45 | 449.00 | 449.00 | 417.25 | 1659 | 4.30% |
| 29 Aug 2022 | 416.55 | 424.90 | 448.55 | 413.20 | 1733 | -2.98% |
| 26 Aug 2022 | 429.35 | 455.00 | 455.00 | 426.50 | 1007 | -1.19% |
| 25 Aug 2022 | 434.50 | 449.95 | 464.00 | 423.00 | 2797 | -3.16% |
| 24 Aug 2022 | 448.70 | 450.00 | 455.00 | 418.00 | 3911 | 3.52% |
| 23 Aug 2022 | 433.45 | 435.00 | 445.00 | 425.00 | 1656 | -0.81% |
| 22 Aug 2022 | 437.00 | 441.75 | 448.00 | 426.20 | 5429 | -1.08% |
| 19 Aug 2022 | 441.75 | 399.75 | 450.00 | 364.60 | 14100 | 17.27% |
| 18 Aug 2022 | 376.70 | 378.00 | 386.70 | 370.25 | 2085 | 1.81% |
| 17 Aug 2022 | 370.00 | 375.00 | 375.00 | 367.70 | 1983 | 0.20% |
| 16 Aug 2022 | 369.25 | 424.00 | 424.00 | 363.20 | 22268 | -16.60% |
| 12 Aug 2022 | 442.75 | 443.00 | 468.95 | 435.10 | 280 | -2.82% |
| 11 Aug 2022 | 455.60 | 448.85 | 471.95 | 435.80 | 1048 | 4.60% |
| 10 Aug 2022 | 435.55 | 449.95 | 449.95 | 431.00 | 1694 | 0.36% |
| 08 Aug 2022 | 434.00 | 444.20 | 449.50 | 428.05 | 128 | -0.74% |
| 05 Aug 2022 | 437.25 | 463.00 | 463.00 | 435.00 | 550 | 0.19% |
| 04 Aug 2022 | 436.40 | 458.95 | 458.95 | 433.10 | 408 | 0.00% |
| 03 Aug 2022 | 436.40 | 473.95 | 492.95 | 428.00 | 7216 | -4.81% |
| 02 Aug 2022 | 458.45 | 435.00 | 465.00 | 428.05 | 2792 | 5.39% |
| 01 Aug 2022 | 435.00 | 449.00 | 463.00 | 402.60 | 3099 | 0.52% |
| 29 Jul 2022 | 432.75 | 428.00 | 474.00 | 413.00 | 7688 | 4.64% |
| 28 Jul 2022 | 413.55 | 363.70 | 413.55 | 345.00 | 11935 | 19.99% |
| 27 Jul 2022 | 344.65 | 363.95 | 363.95 | 342.50 | 151 | -1.58% |
| 26 Jul 2022 | 350.20 | 336.00 | 354.00 | 336.00 | 550 | 4.23% |
| 25 Jul 2022 | 336.00 | 335.00 | 354.45 | 335.00 | 528 | -2.08% |
| 22 Jul 2022 | 343.15 | 355.00 | 360.00 | 335.00 | 1498 | -0.54% |
| 21 Jul 2022 | 345.00 | 349.80 | 349.80 | 339.95 | 718 | 3.15% |
| 20 Jul 2022 | 334.45 | 335.05 | 339.95 | 322.05 | 121 | -0.18% |
| 19 Jul 2022 | 335.05 | 341.00 | 367.80 | 309.00 | 1589 | -1.46% |
| 18 Jul 2022 | 340.00 | 330.00 | 388.70 | 325.00 | 2003 | 4.62% |
| 15 Jul 2022 | 325.00 | 327.00 | 338.35 | 315.70 | 185 | -0.31% |
| 14 Jul 2022 | 326.00 | 311.00 | 341.95 | 311.00 | 67 | 1.88% |
| 13 Jul 2022 | 320.00 | 343.00 | 343.00 | 320.00 | 252 | 0.00% |
| 12 Jul 2022 | 320.00 | 334.00 | 334.00 | 310.20 | 368 | 0.84% |
| 11 Jul 2022 | 317.35 | 335.30 | 335.30 | 315.00 | 800 | -0.94% |
| 08 Jul 2022 | 320.35 | 340.00 | 342.00 | 320.00 | 1659 | -3.41% |
| 07 Jul 2022 | 331.65 | 312.50 | 333.50 | 308.05 | 565 | 5.96% |
| 06 Jul 2022 | 313.00 | 308.65 | 323.00 | 308.65 | 57 | -0.08% |
| 05 Jul 2022 | 313.25 | 340.70 | 340.70 | 312.00 | 253 | -1.20% |
| 04 Jul 2022 | 317.05 | 340.00 | 368.00 | 301.70 | 231 | -3.90% |
| 01 Jul 2022 | 329.90 | 332.00 | 332.00 | 295.10 | 444 | 2.36% |
| 30 Jun 2022 | 322.30 | 335.40 | 335.40 | 313.00 | 913 | 0.72% |
| 29 Jun 2022 | 320.00 | 331.70 | 331.70 | 320.00 | 108 | -1.52% |
| 28 Jun 2022 | 324.95 | 351.95 | 351.95 | 310.00 | 1551 | 0.65% |
| 27 Jun 2022 | 322.85 | 301.85 | 323.70 | 301.85 | 75 | 4.82% |
| 24 Jun 2022 | 308.00 | 308.00 | 308.00 | 298.30 | 115 | 1.84% |
| 23 Jun 2022 | 302.45 | 300.05 | 310.00 | 300.05 | 124 | -4.87% |
| 22 Jun 2022 | 317.95 | 301.05 | 327.95 | 301.05 | 49 | 0.94% |
| 21 Jun 2022 | 315.00 | 314.00 | 319.90 | 310.00 | 755 | 0.38% |
| 20 Jun 2022 | 313.80 | 298.00 | 316.90 | 298.00 | 912 | 4.79% |
| 17 Jun 2022 | 299.45 | 295.00 | 326.70 | 295.00 | 1601 | -4.28% |
| 16 Jun 2022 | 312.85 | 320.00 | 329.95 | 310.00 | 308 | -5.17% |
| 15 Jun 2022 | 329.90 | 334.90 | 334.90 | 310.00 | 12 | 6.42% |
| 14 Jun 2022 | 310.00 | 320.10 | 328.95 | 302.20 | 360 | -3.13% |
| 13 Jun 2022 | 320.00 | 332.00 | 332.00 | 320.00 | 35 | -3.61% |
| 10 Jun 2022 | 332.00 | 331.95 | 332.00 | 331.95 | 2 | 2.15% |
| 09 Jun 2022 | 325.00 | 335.00 | 335.00 | 312.60 | 225 | 4.17% |
| 08 Jun 2022 | 312.00 | 310.40 | 312.00 | 310.40 | 3 | -3.33% |
| 07 Jun 2022 | 322.75 | 304.10 | 328.95 | 304.05 | 351 | 0.23% |
| 06 Jun 2022 | 322.00 | 324.90 | 324.95 | 311.00 | 648 | 1.15% |
| 03 Jun 2022 | 318.35 | 320.00 | 333.95 | 311.20 | 308 | -0.62% |
| 02 Jun 2022 | 320.35 | 339.00 | 340.00 | 312.50 | 243 | -0.82% |
| 01 Jun 2022 | 323.00 | 320.00 | 327.95 | 315.90 | 1883 | 5.64% |
| 31 May 2022 | 305.75 | 321.00 | 321.00 | 304.90 | 364 | -2.49% |
| 30 May 2022 | 313.55 | 340.00 | 340.00 | 296.00 | 1178 | 3.69% |
| 27 May 2022 | 302.40 | 306.15 | 329.95 | 290.55 | 1862 | -1.22% |
| 26 May 2022 | 306.15 | 304.00 | 309.70 | 299.00 | 1124 | 1.26% |
| 25 May 2022 | 302.35 | 308.50 | 323.70 | 301.80 | 971 | -2.80% |
| 24 May 2022 | 311.05 | 321.00 | 334.80 | 300.40 | 1529 | -1.16% |
| 23 May 2022 | 314.70 | 371.95 | 371.95 | 313.00 | 20711 | -19.53% |
| 20 May 2022 | 391.10 | 391.90 | 393.00 | 360.05 | 613 | 7.74% |
| 19 May 2022 | 363.00 | 391.75 | 391.75 | 363.00 | 194 | -5.54% |
| 18 May 2022 | 384.30 | 379.00 | 385.00 | 368.65 | 176 | 5.79% |
| 17 May 2022 | 363.25 | 353.00 | 378.90 | 350.00 | 952 | 3.34% |
| 16 May 2022 | 351.50 | 345.50 | 365.00 | 345.50 | 846 | -3.70% |
| 13 May 2022 | 365.00 | 368.35 | 368.35 | 341.15 | 113 | 7.12% |
| 12 May 2022 | 340.75 | 370.00 | 370.00 | 338.00 | 4035 | -9.85% |
| 11 May 2022 | 378.00 | 416.95 | 416.95 | 370.05 | 302 | -3.23% |
| 10 May 2022 | 390.60 | 408.80 | 408.80 | 386.70 | 263 | -2.84% |
| 09 May 2022 | 402.00 | 386.70 | 414.85 | 386.70 | 968 | 1.90% |
| 06 May 2022 | 394.50 | 418.00 | 418.00 | 390.85 | 1111 | -7.12% |
| 05 May 2022 | 424.75 | 424.00 | 425.00 | 406.05 | 232 | 0.18% |
| 04 May 2022 | 424.00 | 410.60 | 428.00 | 403.50 | 613 | 3.26% |
| 02 May 2022 | 410.60 | 411.00 | 428.90 | 402.50 | 620 | 2.01% |
| 29 Apr 2022 | 402.50 | 429.00 | 429.00 | 400.00 | 878 | -2.13% |
| 28 Apr 2022 | 411.25 | 429.50 | 429.50 | 410.00 | 136 | -4.25% |
| 27 Apr 2022 | 429.50 | 410.00 | 435.00 | 405.00 | 414 | 4.76% |
| 26 Apr 2022 | 410.00 | 448.50 | 448.50 | 410.00 | 342 | -3.53% |
| 25 Apr 2022 | 425.00 | 405.00 | 430.00 | 400.70 | 448 | 1.96% |
| 22 Apr 2022 | 416.85 | 447.85 | 447.85 | 400.50 | 319 | -1.43% |
| 21 Apr 2022 | 422.90 | 449.85 | 449.85 | 419.00 | 451 | 0.69% |
| 20 Apr 2022 | 420.00 | 430.00 | 430.00 | 413.00 | 589 | 1.00% |
| 19 Apr 2022 | 415.85 | 468.00 | 474.55 | 406.00 | 3045 | -6.04% |
| 18 Apr 2022 | 442.60 | 390.00 | 452.00 | 370.00 | 6776 | 14.37% |
| 13 Apr 2022 | 387.00 | 395.00 | 395.00 | 387.00 | 34 | -0.72% |
| 12 Apr 2022 | 389.80 | 400.00 | 407.40 | 385.55 | 1450 | -2.06% |
| 11 Apr 2022 | 398.00 | 438.40 | 438.40 | 394.00 | 1092 | 0.87% |
| 08 Apr 2022 | 394.55 | 387.50 | 404.90 | 387.50 | 150 | 0.77% |
| 07 Apr 2022 | 391.55 | 390.00 | 420.00 | 374.00 | 1911 | -4.81% |
| 06 Apr 2022 | 411.35 | 419.50 | 427.75 | 386.00 | 2123 | 0.73% |
| 05 Apr 2022 | 408.35 | 404.85 | 409.00 | 400.00 | 741 | 0.83% |
| 04 Apr 2022 | 405.00 | 390.00 | 420.00 | 372.65 | 871 | 2.16% |
| 01 Apr 2022 | 396.45 | 376.45 | 409.70 | 365.00 | 1163 | 14.37% |
| 31 Mar 2022 | 346.65 | 350.00 | 365.50 | 345.00 | 1091 | 0.03% |
| 30 Mar 2022 | 346.55 | 365.00 | 365.00 | 341.05 | 1277 | -1.27% |
| 29 Mar 2022 | 351.00 | 383.10 | 383.10 | 350.00 | 1700 | -0.65% |
| 28 Mar 2022 | 353.30 | 372.10 | 385.00 | 351.10 | 1454 | -4.71% |
| 25 Mar 2022 | 370.75 | 383.20 | 399.90 | 369.00 | 12331 | -2.97% |
| 24 Mar 2022 | 382.10 | 400.00 | 400.00 | 381.20 | 6672 | -1.96% |
| 23 Mar 2022 | 389.75 | 377.00 | 437.90 | 377.00 | 716 | -1.39% |
| 22 Mar 2022 | 395.25 | 399.95 | 399.95 | 383.00 | 337 | 2.53% |
| 21 Mar 2022 | 385.50 | 389.20 | 389.20 | 375.00 | 2736 | 2.07% |
| 17 Mar 2022 | 377.70 | 384.05 | 389.40 | 375.00 | 1126 | -1.49% |
| 16 Mar 2022 | 383.40 | 378.20 | 395.75 | 378.00 | 2328 | -2.91% |
| 15 Mar 2022 | 394.90 | 427.80 | 427.80 | 388.50 | 332 | -0.88% |
| 14 Mar 2022 | 398.40 | 429.90 | 429.90 | 391.50 | 1183 | 2.34% |
| 11 Mar 2022 | 389.30 | 415.00 | 415.00 | 372.70 | 10546 | -6.80% |
| 10 Mar 2022 | 417.70 | 399.50 | 419.00 | 399.50 | 4252 | 0.69% |
| 09 Mar 2022 | 414.85 | 385.00 | 415.00 | 380.00 | 1084 | 13.39% |
| 08 Mar 2022 | 365.85 | 380.00 | 385.00 | 334.65 | 2788 | -4.48% |
| 07 Mar 2022 | 383.00 | 400.00 | 426.85 | 330.00 | 2164 | -4.75% |
| 04 Mar 2022 | 402.10 | 415.00 | 416.10 | 401.00 | 329 | -3.10% |
| 03 Mar 2022 | 414.95 | 433.90 | 433.90 | 414.90 | 1120 | 1.23% |
| 02 Mar 2022 | 409.90 | 415.00 | 425.30 | 401.55 | 1852 | -0.04% |
| 28 Feb 2022 | 410.05 | 403.45 | 433.00 | 403.45 | 839 | -0.39% |
| 25 Feb 2022 | 411.65 | 433.00 | 463.85 | 411.00 | 5528 | -3.59% |
| 24 Feb 2022 | 427.00 | 491.00 | 491.00 | 425.00 | 500 | -4.96% |
| 23 Feb 2022 | 449.30 | 469.90 | 469.90 | 433.60 | 224 | 6.48% |
| 22 Feb 2022 | 421.95 | 450.05 | 450.05 | 420.50 | 227 | -6.17% |
| 21 Feb 2022 | 449.70 | 450.00 | 471.40 | 424.00 | 3622 | 1.11% |
| 18 Feb 2022 | 444.75 | 456.00 | 474.75 | 437.65 | 2514 | -4.67% |
| 17 Feb 2022 | 466.55 | 489.95 | 489.95 | 450.15 | 164 | -0.04% |
| 16 Feb 2022 | 466.75 | 473.95 | 480.00 | 436.50 | 3533 | 2.81% |
| 15 Feb 2022 | 454.00 | 415.00 | 454.50 | 415.00 | 1931 | 4.13% |
| 14 Feb 2022 | 436.00 | 475.00 | 475.00 | 405.00 | 3013 | -9.94% |
| 11 Feb 2022 | 484.10 | 490.00 | 494.30 | 482.00 | 1405 | -2.12% |
| 10 Feb 2022 | 494.60 | 500.00 | 500.00 | 481.05 | 5318 | 0.63% |
| 09 Feb 2022 | 491.50 | 483.10 | 499.95 | 480.00 | 457 | 1.80% |
| 08 Feb 2022 | 482.80 | 490.00 | 504.45 | 480.10 | 559 | 0.10% |
| 07 Feb 2022 | 482.30 | 490.00 | 500.00 | 480.00 | 357 | -2.22% |
| 04 Feb 2022 | 493.25 | 500.00 | 501.95 | 488.10 | 2913 | -2.10% |
| 03 Feb 2022 | 503.85 | 505.00 | 507.90 | 482.50 | 882 | 1.43% |
| 02 Feb 2022 | 496.75 | 510.00 | 519.70 | 480.60 | 432 | -0.65% |
| 01 Feb 2022 | 500.00 | 506.80 | 506.80 | 496.80 | 38 | 1.01% |
| 31 Jan 2022 | 495.00 | 522.95 | 523.00 | 489.10 | 360 | -0.18% |
| 28 Jan 2022 | 495.90 | 500.00 | 500.00 | 475.00 | 1773 | 3.33% |
| 27 Jan 2022 | 479.90 | 538.45 | 538.45 | 470.00 | 5874 | -2.97% |
| 25 Jan 2022 | 494.60 | 503.95 | 503.95 | 485.00 | 937 | 3.52% |
| 24 Jan 2022 | 477.80 | 496.00 | 534.95 | 471.50 | 1938 | -1.40% |
| 21 Jan 2022 | 484.60 | 476.15 | 500.95 | 476.15 | 1332 | -1.99% |
| 20 Jan 2022 | 494.45 | 512.00 | 512.00 | 491.00 | 607 | -3.17% |
| 19 Jan 2022 | 510.65 | 530.00 | 530.00 | 468.00 | 388 | -0.92% |
| 18 Jan 2022 | 515.40 | 524.80 | 524.80 | 510.00 | 1546 | 0.08% |
| 17 Jan 2022 | 515.00 | 514.00 | 519.00 | 505.00 | 1374 | 1.58% |
| 14 Jan 2022 | 507.00 | 511.90 | 511.90 | 491.05 | 373 | 0.20% |
| 13 Jan 2022 | 506.00 | 512.95 | 512.95 | 485.00 | 1645 | 2.19% |
| 12 Jan 2022 | 495.15 | 519.95 | 519.95 | 494.00 | 3157 | -2.91% |
| 11 Jan 2022 | 510.00 | 545.00 | 545.00 | 504.05 | 5703 | -0.39% |
| 10 Jan 2022 | 512.00 | 500.00 | 525.00 | 500.00 | 8661 | 1.92% |
| 07 Jan 2022 | 502.35 | 504.95 | 508.85 | 502.00 | 2239 | 0.15% |
| 06 Jan 2022 | 501.60 | 505.00 | 505.00 | 492.05 | 834 | 1.33% |
| 05 Jan 2022 | 495.00 | 504.85 | 505.00 | 476.30 | 1490 | -0.21% |
| 04 Jan 2022 | 496.05 | 513.00 | 513.00 | 493.55 | 1285 | 0.78% |
| 03 Jan 2022 | 492.20 | 495.00 | 510.00 | 481.50 | 831 | -0.75% |
| 31 Dec 2021 | 495.90 | 480.00 | 500.00 | 480.00 | 4201 | 3.33% |
| 30 Dec 2021 | 479.90 | 481.90 | 481.90 | 467.60 | 1665 | 1.64% |
| 29 Dec 2021 | 472.15 | 475.00 | 483.95 | 467.05 | 1530 | -1.29% |
| 28 Dec 2021 | 478.30 | 484.90 | 484.90 | 467.30 | 385 | 0.34% |
| 27 Dec 2021 | 476.70 | 443.50 | 495.00 | 443.50 | 1419 | 3.18% |
| 24 Dec 2021 | 462.00 | 474.95 | 474.95 | 451.05 | 838 | 0.12% |
| 23 Dec 2021 | 461.45 | 457.00 | 467.90 | 440.00 | 386 | 2.54% |
| 22 Dec 2021 | 450.00 | 445.05 | 459.00 | 445.00 | 1262 | -1.10% |
| 21 Dec 2021 | 455.00 | 462.00 | 462.00 | 440.00 | 1130 | 0.67% |
| 20 Dec 2021 | 451.95 | 469.00 | 469.00 | 445.10 | 1895 | -0.64% |
| 17 Dec 2021 | 454.85 | 470.00 | 470.00 | 453.00 | 104 | 0.45% |
| 16 Dec 2021 | 452.80 | 471.00 | 471.00 | 452.00 | 584 | -2.08% |
| 15 Dec 2021 | 462.40 | 478.80 | 478.80 | 460.00 | 751 | -0.17% |
| 14 Dec 2021 | 463.20 | 461.30 | 478.95 | 461.30 | 519 | -1.45% |
| 13 Dec 2021 | 470.00 | 480.00 | 480.00 | 465.00 | 766 | -1.20% |
| 10 Dec 2021 | 475.70 | 470.00 | 482.75 | 467.05 | 275 | -1.36% |
| 09 Dec 2021 | 482.25 | 483.00 | 485.90 | 471.00 | 691 | 1.87% |
| 08 Dec 2021 | 473.40 | 471.10 | 483.95 | 471.00 | 591 | 0.51% |
| 07 Dec 2021 | 471.00 | 488.00 | 488.00 | 471.00 | 703 | -0.46% |
| 06 Dec 2021 | 473.20 | 470.00 | 489.80 | 462.05 | 803 | -1.58% |
| 03 Dec 2021 | 480.80 | 493.00 | 493.00 | 466.50 | 314 | 0.73% |
| 02 Dec 2021 | 477.30 | 470.05 | 483.90 | 450.00 | 809 | -1.79% |
| 01 Dec 2021 | 486.00 | 479.00 | 497.80 | 479.00 | 1040 | 1.46% |
| 30 Nov 2021 | 479.00 | 485.00 | 494.95 | 475.00 | 2491 | -0.07% |
| 29 Nov 2021 | 479.35 | 489.85 | 489.85 | 477.10 | 180 | -1.55% |
| 26 Nov 2021 | 486.90 | 505.00 | 505.00 | 475.00 | 593 | -1.10% |
| 25 Nov 2021 | 492.30 | 490.55 | 525.00 | 490.50 | 2311 | -0.58% |
| 24 Nov 2021 | 495.15 | 502.00 | 506.00 | 490.00 | 8694 | -0.66% |
| 23 Nov 2021 | 498.45 | 502.00 | 509.00 | 446.05 | 2593 | 0.29% |
| 22 Nov 2021 | 497.00 | 504.85 | 504.85 | 488.00 | 499 | 1.40% |
| 18 Nov 2021 | 490.15 | 510.00 | 510.00 | 485.00 | 746 | -2.94% |
| 17 Nov 2021 | 505.00 | 509.00 | 509.00 | 477.50 | 1663 | -0.27% |
| 16 Nov 2021 | 506.35 | 501.55 | 511.95 | 475.00 | 3076 | 3.64% |
| 15 Nov 2021 | 488.55 | 475.00 | 497.95 | 474.00 | 3532 | -3.66% |
| 12 Nov 2021 | 507.10 | 527.95 | 529.95 | 500.00 | 2870 | -0.41% |
| 11 Nov 2021 | 509.20 | 533.95 | 533.95 | 501.05 | 2373 | -2.58% |
| 10 Nov 2021 | 522.70 | 520.00 | 525.00 | 510.30 | 611 | 0.61% |
| 09 Nov 2021 | 519.55 | 550.00 | 550.00 | 507.50 | 3996 | 1.34% |
| 08 Nov 2021 | 512.70 | 501.90 | 522.00 | 456.55 | 4760 | 2.75% |
| 04 Nov 2021 | 499.00 | 493.15 | 499.00 | 486.00 | 336 | 1.19% |
| 03 Nov 2021 | 493.15 | 501.95 | 501.95 | 487.00 | 1045 | -1.35% |
| 02 Nov 2021 | 499.90 | 502.00 | 502.00 | 482.50 | 188 | 0.54% |
| 01 Nov 2021 | 497.20 | 470.05 | 502.00 | 470.05 | 3743 | 3.21% |
| 29 Oct 2021 | 481.75 | 499.75 | 499.75 | 470.00 | 774 | -0.46% |
| 28 Oct 2021 | 484.00 | 495.00 | 509.95 | 451.20 | 2931 | -5.86% |
| 27 Oct 2021 | 514.15 | 495.50 | 515.00 | 495.00 | 400 | 0.63% |
| 26 Oct 2021 | 510.95 | 502.00 | 519.00 | 484.00 | 5895 | 3.66% |
| 25 Oct 2021 | 492.90 | 486.20 | 514.00 | 466.60 | 4043 | -2.40% |
| 22 Oct 2021 | 505.00 | 519.35 | 519.35 | 494.00 | 582 | -0.61% |
| 21 Oct 2021 | 508.10 | 509.00 | 512.00 | 493.60 | 964 | 1.90% |
| 20 Oct 2021 | 498.65 | 529.95 | 529.95 | 488.20 | 1887 | -1.33% |
| 19 Oct 2021 | 505.35 | 530.00 | 530.00 | 500.00 | 7500 | -2.45% |
| 18 Oct 2021 | 518.05 | 519.00 | 525.00 | 506.00 | 1654 | 0.99% |
| 14 Oct 2021 | 512.95 | 522.00 | 540.00 | 497.35 | 1111 | -1.20% |
| 13 Oct 2021 | 519.20 | 523.00 | 523.00 | 515.00 | 846 | 0.18% |
| 12 Oct 2021 | 518.25 | 548.00 | 548.00 | 518.00 | 875 | -1.67% |
| 11 Oct 2021 | 527.05 | 546.00 | 549.95 | 517.00 | 2111 | -0.93% |
| 08 Oct 2021 | 532.00 | 549.95 | 549.95 | 525.00 | 1175 | 0.10% |
| 07 Oct 2021 | 531.45 | 533.95 | 567.00 | 511.00 | 10727 | 3.86% |
| 06 Oct 2021 | 511.70 | 539.00 | 539.00 | 502.20 | 1908 | -3.43% |
| 05 Oct 2021 | 529.90 | 515.00 | 543.00 | 505.00 | 4737 | 2.23% |
| 04 Oct 2021 | 518.35 | 508.00 | 524.00 | 508.00 | 1288 | 0.77% |
| 01 Oct 2021 | 514.40 | 514.35 | 536.00 | 502.35 | 401 | -1.99% |
| 30 Sep 2021 | 524.85 | 519.95 | 542.00 | 515.00 | 3406 | 3.63% |
| 29 Sep 2021 | 506.45 | 520.00 | 520.00 | 492.80 | 593 | -1.95% |
| 28 Sep 2021 | 516.50 | 519.95 | 519.95 | 497.00 | 3657 | 3.73% |
| 27 Sep 2021 | 497.95 | 515.00 | 520.00 | 492.25 | 3875 | -0.36% |
| 24 Sep 2021 | 499.75 | 505.00 | 517.00 | 498.00 | 3973 | -1.97% |
| 23 Sep 2021 | 509.80 | 518.00 | 529.00 | 501.00 | 7488 | 1.69% |
| 22 Sep 2021 | 501.35 | 496.95 | 540.00 | 490.00 | 5710 | 0.88% |
| 21 Sep 2021 | 497.00 | 508.50 | 508.50 | 470.00 | 1071 | -0.60% |
| 20 Sep 2021 | 500.00 | 482.00 | 506.80 | 482.00 | 2883 | 2.13% |
| 17 Sep 2021 | 489.55 | 517.95 | 517.95 | 467.00 | 4140 | -3.63% |
| 16 Sep 2021 | 508.00 | 505.00 | 519.95 | 490.50 | 2695 | 0.49% |
| 15 Sep 2021 | 505.50 | 505.00 | 518.45 | 480.00 | 5207 | 3.37% |
| 14 Sep 2021 | 489.00 | 496.30 | 505.00 | 487.50 | 2708 | -0.28% |
| 13 Sep 2021 | 490.35 | 493.35 | 495.00 | 464.10 | 1782 | 1.39% |
| 09 Sep 2021 | 483.65 | 494.00 | 494.00 | 460.05 | 1973 | 3.61% |
| 08 Sep 2021 | 466.80 | 456.15 | 486.75 | 456.00 | 3413 | 0.95% |
| 07 Sep 2021 | 462.40 | 467.00 | 479.30 | 460.50 | 754 | -1.52% |
| 06 Sep 2021 | 469.55 | 465.95 | 489.00 | 455.00 | 2196 | 0.77% |
| 03 Sep 2021 | 465.95 | 497.00 | 497.00 | 460.00 | 811 | -1.06% |
| 02 Sep 2021 | 470.95 | 472.00 | 480.90 | 466.00 | 172 | -0.22% |
| 01 Sep 2021 | 472.00 | 482.00 | 482.00 | 465.05 | 1401 | -3.38% |
| 31 Aug 2021 | 488.50 | 492.00 | 497.85 | 485.00 | 648 | -0.01% |
| 30 Aug 2021 | 488.55 | 468.00 | 494.80 | 448.55 | 4467 | 5.96% |
| 27 Aug 2021 | 461.05 | 476.95 | 476.95 | 455.35 | 509 | -1.73% |
| 26 Aug 2021 | 469.15 | 460.00 | 477.00 | 453.10 | 827 | 3.12% |
| 25 Aug 2021 | 454.95 | 447.00 | 475.00 | 447.00 | 703 | -1.31% |
| 24 Aug 2021 | 461.00 | 445.00 | 480.00 | 445.00 | 291 | 3.75% |
| 23 Aug 2021 | 444.35 | 440.05 | 467.00 | 440.05 | 2797 | -3.67% |
| 20 Aug 2021 | 461.30 | 443.20 | 488.45 | 443.20 | 2495 | -5.78% |
| 18 Aug 2021 | 489.60 | 500.00 | 504.25 | 466.00 | 1443 | -1.98% |
| 17 Aug 2021 | 499.50 | 509.00 | 509.00 | 485.00 | 2942 | -0.38% |
| 16 Aug 2021 | 501.40 | 499.90 | 509.70 | 486.00 | 4429 | 0.81% |
| 13 Aug 2021 | 497.35 | 513.90 | 514.90 | 492.00 | 8292 | 5.57% |
| 12 Aug 2021 | 471.10 | 496.95 | 496.95 | 460.00 | 1083 | 4.18% |
| 11 Aug 2021 | 452.20 | 487.25 | 487.25 | 431.90 | 3676 | -5.76% |
| 10 Aug 2021 | 479.85 | 495.00 | 500.00 | 461.00 | 6013 | -2.46% |
| 09 Aug 2021 | 491.95 | 496.00 | 520.00 | 490.00 | 2187 | 0.33% |
| 06 Aug 2021 | 490.35 | 485.00 | 496.00 | 471.00 | 5686 | 2.89% |
| 05 Aug 2021 | 476.60 | 485.90 | 485.90 | 471.00 | 829 | -1.17% |
| 04 Aug 2021 | 482.25 | 483.80 | 490.95 | 476.00 | 5197 | 1.52% |
| 03 Aug 2021 | 475.05 | 482.00 | 487.00 | 472.25 | 2821 | -0.18% |
| 02 Aug 2021 | 475.90 | 471.00 | 490.00 | 471.00 | 5061 | 0.24% |
| 30 Jul 2021 | 474.75 | 475.00 | 478.95 | 467.00 | 2427 | -0.50% |
| 29 Jul 2021 | 477.15 | 479.95 | 481.00 | 465.15 | 5283 | 1.52% |
| 28 Jul 2021 | 470.00 | 480.00 | 485.15 | 466.00 | 5835 | -0.29% |
| 27 Jul 2021 | 471.35 | 479.90 | 482.00 | 468.20 | 646 | -0.41% |
| 26 Jul 2021 | 473.30 | 478.00 | 480.00 | 468.30 | 3106 | 1.09% |
| 23 Jul 2021 | 468.20 | 495.95 | 495.95 | 466.10 | 686 | -1.98% |
| 22 Jul 2021 | 477.65 | 480.00 | 484.00 | 465.05 | 727 | 1.81% |
| 20 Jul 2021 | 469.15 | 480.00 | 480.00 | 455.00 | 4163 | -0.17% |
| 19 Jul 2021 | 469.95 | 480.00 | 480.00 | 465.00 | 6596 | -1.05% |
| 16 Jul 2021 | 474.95 | 480.00 | 480.00 | 465.65 | 2996 | 2.13% |
| 15 Jul 2021 | 465.05 | 480.00 | 480.00 | 460.00 | 8066 | -0.85% |
| 14 Jul 2021 | 469.05 | 497.00 | 497.00 | 460.60 | 2310 | -2.38% |
| 13 Jul 2021 | 480.50 | 478.00 | 499.60 | 478.00 | 713 | 0.09% |
| 12 Jul 2021 | 480.05 | 490.00 | 493.00 | 480.00 | 701 | -0.50% |
| 09 Jul 2021 | 482.45 | 494.85 | 497.95 | 471.15 | 1666 | -2.35% |
| 08 Jul 2021 | 494.05 | 480.25 | 496.95 | 475.00 | 903 | 1.52% |
| 07 Jul 2021 | 486.65 | 504.00 | 508.95 | 480.50 | 3196 | -1.09% |
| 06 Jul 2021 | 492.00 | 498.00 | 510.00 | 487.05 | 5243 | -2.30% |
| 05 Jul 2021 | 503.60 | 499.00 | 511.60 | 496.60 | 5881 | 3.36% |
| 02 Jul 2021 | 487.25 | 479.00 | 500.00 | 463.50 | 5753 | -0.08% |
| 01 Jul 2021 | 487.65 | 510.00 | 510.00 | 476.20 | 3774 | -2.71% |
| 30 Jun 2021 | 501.25 | 525.10 | 525.10 | 475.60 | 33467 | 0.23% |
| 29 Jun 2021 | 500.10 | 500.10 | 500.10 | 500.10 | 2250 | 10.00% |
| 28 Jun 2021 | 454.65 | 454.65 | 454.65 | 454.65 | 5109 | 9.99% |
| 25 Jun 2021 | 413.35 | 413.35 | 413.35 | 413.35 | 4373 | 9.99% |
| 24 Jun 2021 | 375.80 | 347.00 | 385.00 | 345.60 | 3904 | -0.67% |
| 23 Jun 2021 | 378.35 | 388.00 | 388.00 | 365.05 | 3026 | 2.23% |
| 22 Jun 2021 | 370.10 | 384.00 | 395.00 | 365.00 | 2317 | -1.54% |
| 21 Jun 2021 | 375.90 | 346.00 | 379.50 | 345.00 | 5326 | 8.96% |
| 18 Jun 2021 | 345.00 | 345.10 | 357.75 | 325.10 | 2363 | -0.89% |
| 17 Jun 2021 | 348.10 | 375.00 | 375.00 | 340.30 | 1951 | -1.94% |
| 16 Jun 2021 | 355.00 | 349.00 | 366.85 | 349.00 | 791 | 2.82% |
| 15 Jun 2021 | 345.25 | 372.95 | 372.95 | 340.00 | 3542 | -0.03% |
| 14 Jun 2021 | 345.35 | 346.00 | 371.00 | 334.00 | 2371 | -5.25% |
| 11 Jun 2021 | 364.50 | 350.00 | 369.00 | 347.00 | 2771 | 1.84% |
| 10 Jun 2021 | 357.90 | 351.00 | 369.80 | 351.00 | 1315 | -1.09% |
| 09 Jun 2021 | 361.85 | 360.00 | 375.00 | 354.10 | 3626 | -0.86% |
| 08 Jun 2021 | 365.00 | 384.00 | 384.00 | 354.05 | 715 | 0.95% |
| 07 Jun 2021 | 361.55 | 380.00 | 383.75 | 361.00 | 902 | 2.63% |
| 04 Jun 2021 | 352.30 | 345.05 | 358.00 | 345.05 | 1051 | -2.11% |
| 03 Jun 2021 | 359.90 | 375.00 | 375.00 | 350.10 | 1207 | -1.38% |
| 02 Jun 2021 | 364.95 | 355.00 | 365.00 | 355.00 | 176 | 3.77% |
| 01 Jun 2021 | 351.70 | 360.00 | 371.90 | 347.30 | 1462 | -3.64% |
| 31 May 2021 | 365.00 | 338.10 | 372.45 | 338.10 | 460 | 2.83% |
| 28 May 2021 | 354.95 | 369.95 | 377.90 | 347.00 | 2877 | -1.40% |
| 27 May 2021 | 360.00 | 360.00 | 376.95 | 360.00 | 406 | -0.30% |
| 26 May 2021 | 361.10 | 361.20 | 377.95 | 356.25 | 3627 | -2.41% |
| 25 May 2021 | 370.00 | 388.00 | 388.50 | 366.00 | 2216 | -2.12% |
| 24 May 2021 | 378.00 | 404.95 | 404.95 | 374.05 | 1458 | -2.61% |
| 21 May 2021 | 388.15 | 405.95 | 405.95 | 380.00 | 3414 | 0.31% |
| 20 May 2021 | 386.95 | 384.00 | 388.50 | 381.00 | 8447 | 4.58% |
| 19 May 2021 | 370.00 | 357.70 | 375.00 | 357.70 | 2083 | -1.52% |
| 18 May 2021 | 375.70 | 384.45 | 384.45 | 366.15 | 7279 | 2.61% |
| 17 May 2021 | 366.15 | 355.00 | 366.15 | 355.00 | 2607 | 4.99% |
| 14 May 2021 | 348.75 | 340.00 | 352.00 | 340.00 | 1791 | 2.06% |
| 12 May 2021 | 341.70 | 338.90 | 348.00 | 328.10 | 1858 | 0.83% |
| 11 May 2021 | 338.90 | 339.95 | 342.00 | 331.50 | 1289 | 2.70% |
| 10 May 2021 | 330.00 | 340.00 | 347.00 | 325.00 | 1704 | -2.65% |
| 07 May 2021 | 339.00 | 333.00 | 344.00 | 313.00 | 1237 | 2.91% |
| 06 May 2021 | 329.40 | 330.00 | 331.75 | 316.05 | 1579 | 0.24% |
| 05 May 2021 | 328.60 | 332.00 | 332.00 | 314.20 | 416 | -0.35% |
| 04 May 2021 | 329.75 | 317.10 | 330.00 | 316.05 | 908 | 1.21% |
| 03 May 2021 | 325.80 | 316.70 | 332.95 | 316.70 | 339 | -0.85% |
| 30 Apr 2021 | 328.60 | 329.95 | 329.95 | 317.50 | 228 | 2.02% |
| 29 Apr 2021 | 322.10 | 324.00 | 328.00 | 315.00 | 285 | 2.55% |
| 28 Apr 2021 | 314.10 | 310.00 | 329.00 | 310.00 | 1175 | -1.84% |
| 27 Apr 2021 | 320.00 | 332.65 | 332.65 | 307.00 | 168 | -0.61% |
| 26 Apr 2021 | 321.95 | 312.00 | 321.95 | 312.00 | 237 | 4.12% |
| 23 Apr 2021 | 309.20 | 330.90 | 330.90 | 300.55 | 40 | -2.07% |
| 22 Apr 2021 | 315.75 | 321.00 | 321.00 | 307.15 | 2231 | -1.94% |
| 20 Apr 2021 | 322.00 | 305.05 | 331.40 | 305.05 | 260 | 0.63% |
| 19 Apr 2021 | 320.00 | 327.85 | 327.85 | 310.00 | 454 | 1.41% |
| 16 Apr 2021 | 315.55 | 318.95 | 324.95 | 307.50 | 1104 | -1.07% |
| 15 Apr 2021 | 318.95 | 308.05 | 326.00 | 308.05 | 242 | -0.33% |
| 13 Apr 2021 | 320.00 | 333.00 | 333.00 | 308.00 | 281 | -0.47% |
| 12 Apr 2021 | 321.50 | 325.05 | 339.95 | 313.10 | 618 | -1.83% |
| 09 Apr 2021 | 327.50 | 335.00 | 335.00 | 325.05 | 345 | -2.82% |
| 08 Apr 2021 | 337.00 | 337.00 | 337.00 | 324.00 | 105 | 0.03% |
| 07 Apr 2021 | 336.90 | 342.80 | 342.80 | 324.30 | 85 | -0.27% |
| 06 Apr 2021 | 337.80 | 330.00 | 338.00 | 330.00 | 811 | 2.36% |
| 05 Apr 2021 | 330.00 | 338.60 | 338.60 | 330.00 | 37 | -2.51% |
| 01 Apr 2021 | 338.50 | 328.00 | 339.00 | 320.20 | 276 | 1.26% |
| 31 Mar 2021 | 334.30 | 329.85 | 335.00 | 315.15 | 1034 | 1.49% |
| 30 Mar 2021 | 329.40 | 330.00 | 330.00 | 320.00 | 627 | 0.14% |
| 26 Mar 2021 | 328.95 | 328.95 | 329.90 | 318.25 | 3616 | 3.77% |
| 25 Mar 2021 | 317.00 | 330.00 | 330.00 | 313.50 | 171 | -3.94% |
| 24 Mar 2021 | 330.00 | 324.00 | 330.00 | 323.00 | 325 | 0.98% |
| 23 Mar 2021 | 326.80 | 318.00 | 332.85 | 316.00 | 324 | 2.91% |
| 22 Mar 2021 | 317.55 | 315.00 | 321.00 | 307.00 | 1707 | -1.60% |
| 19 Mar 2021 | 322.70 | 323.00 | 323.00 | 301.80 | 915 | 2.98% |
| 18 Mar 2021 | 313.35 | 312.10 | 325.00 | 312.00 | 2499 | -2.09% |
| 17 Mar 2021 | 320.05 | 329.50 | 330.00 | 310.10 | 2483 | -0.91% |
| 16 Mar 2021 | 323.00 | 330.00 | 334.00 | 314.20 | 629 | -2.18% |
| 15 Mar 2021 | 330.20 | 324.95 | 336.85 | 324.95 | 803 | 2.85% |
| 12 Mar 2021 | 321.05 | 326.70 | 326.70 | 305.10 | 733 | 3.18% |
| 10 Mar 2021 | 311.15 | 314.65 | 328.95 | 311.15 | 958 | -1.27% |
| 09 Mar 2021 | 315.15 | 344.00 | 344.00 | 314.65 | 1216 | -4.85% |
| 08 Mar 2021 | 331.20 | 354.80 | 354.80 | 327.40 | 1553 | -3.89% |
| 05 Mar 2021 | 344.60 | 346.95 | 348.70 | 325.20 | 4802 | 3.76% |
| 04 Mar 2021 | 332.10 | 320.00 | 332.20 | 305.25 | 2731 | 4.96% |
| 03 Mar 2021 | 316.40 | 319.00 | 320.00 | 304.50 | 389 | 0.27% |
| 02 Mar 2021 | 315.55 | 318.95 | 319.40 | 302.60 | 1936 | 3.73% |
| 01 Mar 2021 | 304.20 | 292.00 | 320.60 | 292.00 | 1012 | -0.46% |
| 26 Feb 2021 | 305.60 | 319.00 | 319.00 | 301.25 | 689 | -2.08% |
| 25 Feb 2021 | 312.10 | 312.00 | 320.00 | 312.00 | 375 | 0.02% |
| 24 Feb 2021 | 312.05 | 302.55 | 331.00 | 302.55 | 990 | -1.86% |
| 23 Feb 2021 | 317.95 | 336.90 | 336.90 | 314.00 | 1237 | -0.95% |
| 22 Feb 2021 | 321.00 | 338.00 | 338.00 | 315.05 | 618 | -0.90% |
| 19 Feb 2021 | 323.90 | 315.00 | 324.00 | 310.05 | 5546 | 3.15% |
| 18 Feb 2021 | 314.00 | 330.00 | 338.00 | 311.20 | 3069 | -4.05% |
| 17 Feb 2021 | 327.25 | 349.00 | 349.00 | 322.50 | 2739 | -3.59% |
| 16 Feb 2021 | 339.45 | 339.90 | 340.20 | 331.25 | 10738 | 4.77% |
| 15 Feb 2021 | 324.00 | 316.00 | 324.00 | 311.00 | 15762 | 4.99% |
| 12 Feb 2021 | 308.60 | 308.60 | 308.60 | 308.60 | 12417 | 10.00% |
| 11 Feb 2021 | 280.55 | 280.55 | 280.55 | 280.55 | 267 | 10.00% |
| 10 Feb 2021 | 255.05 | 255.05 | 255.05 | 255.05 | 766 | 9.98% |
| 09 Feb 2021 | 231.90 | 209.00 | 240.00 | 205.00 | 2119 | 5.10% |
| 08 Feb 2021 | 220.65 | 229.00 | 229.00 | 220.60 | 255 | -3.44% |
| 05 Feb 2021 | 228.50 | 227.05 | 239.70 | 227.05 | 468 | -6.66% |
| 04 Feb 2021 | 244.80 | 234.00 | 244.85 | 231.55 | 802 | 0.99% |
| 03 Feb 2021 | 242.40 | 247.00 | 247.15 | 227.55 | 7669 | 2.97% |
| 02 Feb 2021 | 235.40 | 233.00 | 235.40 | 215.10 | 2956 | 5.00% |
| 01 Feb 2021 | 224.20 | 228.00 | 229.70 | 209.35 | 4448 | 2.47% |
| 29 Jan 2021 | 218.80 | 212.10 | 220.00 | 209.00 | 1180 | -0.52% |
| 28 Jan 2021 | 219.95 | 221.85 | 221.85 | 219.95 | 2 | 1.59% |
| 27 Jan 2021 | 216.50 | 220.05 | 224.50 | 209.70 | 3387 | -1.61% |
| 25 Jan 2021 | 220.05 | 224.00 | 224.00 | 207.15 | 2473 | 2.35% |
| 22 Jan 2021 | 215.00 | 212.50 | 215.00 | 203.15 | 767 | 1.27% |
| 21 Jan 2021 | 212.30 | 223.50 | 224.65 | 211.05 | 524 | -2.55% |
| 20 Jan 2021 | 217.85 | 220.00 | 230.00 | 213.60 | 2786 | -0.98% |
| 19 Jan 2021 | 220.00 | 216.00 | 220.00 | 216.00 | 121 | 3.77% |
| 18 Jan 2021 | 212.00 | 216.00 | 221.00 | 210.05 | 612 | -3.64% |
| 15 Jan 2021 | 220.00 | 224.00 | 225.00 | 220.00 | 3985 | -2.18% |
| 14 Jan 2021 | 224.90 | 220.00 | 230.00 | 220.00 | 1191 | 1.47% |
| 13 Jan 2021 | 221.65 | 225.00 | 231.35 | 221.25 | 890 | -4.77% |
| 12 Jan 2021 | 232.75 | 226.00 | 236.30 | 215.25 | 998 | 2.76% |
| 11 Jan 2021 | 226.50 | 217.00 | 227.00 | 215.00 | 1110 | 4.35% |
| 08 Jan 2021 | 217.05 | 220.00 | 225.00 | 213.00 | 2649 | 0.09% |
| 07 Jan 2021 | 216.85 | 230.00 | 230.00 | 216.00 | 3597 | -4.47% |
| 06 Jan 2021 | 227.00 | 228.80 | 228.80 | 215.10 | 832 | 3.77% |
| 05 Jan 2021 | 218.75 | 212.10 | 229.95 | 211.75 | 3010 | -1.84% |
| 04 Jan 2021 | 222.85 | 221.20 | 229.00 | 221.20 | 2609 | -2.86% |
| 01 Jan 2021 | 229.40 | 225.00 | 231.30 | 215.10 | 1186 | 3.47% |
| 31 Dec 2020 | 221.70 | 233.00 | 233.60 | 214.15 | 2575 | -0.36% |
| 30 Dec 2020 | 222.50 | 222.50 | 222.50 | 217.50 | 1894 | 4.98% |
| 29 Dec 2020 | 211.95 | 211.95 | 211.95 | 211.95 | 611 | 4.98% |
| 28 Dec 2020 | 201.90 | 201.90 | 201.90 | 201.90 | 689 | 4.99% |
