BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 45.35 | 47.48 | 47.48 | 45.32 | 121 | -2.03% |
| 21 Nov 2024 | 46.29 | 46.98 | 47.95 | 45.55 | 773 | -1.47% |
| 19 Nov 2024 | 46.98 | 48.50 | 48.50 | 46.82 | 866 | -0.21% |
| 18 Nov 2024 | 47.08 | 47.90 | 49.00 | 46.61 | 2114 | -0.21% |
| 14 Nov 2024 | 47.18 | 47.39 | 47.39 | 44.50 | 351 | 0.64% |
| 13 Nov 2024 | 46.88 | 47.51 | 48.95 | 44.00 | 2729 | -0.93% |
| 12 Nov 2024 | 47.32 | 48.72 | 48.72 | 47.32 | 1004 | -2.87% |
| 11 Nov 2024 | 48.72 | 49.79 | 49.80 | 48.10 | 1017 | -2.15% |
| 08 Nov 2024 | 49.79 | 49.00 | 49.80 | 49.00 | 1912 | 1.63% |
| 07 Nov 2024 | 48.99 | 49.60 | 49.60 | 48.60 | 1227 | 0.74% |
| 06 Nov 2024 | 48.63 | 49.99 | 50.00 | 48.16 | 1661 | -1.20% |
| 05 Nov 2024 | 49.22 | 50.48 | 50.48 | 48.46 | 533 | -0.55% |
| 04 Nov 2024 | 49.49 | 48.00 | 49.99 | 48.00 | 1333 | 1.41% |
| 01 Nov 2024 | 48.80 | 48.00 | 49.00 | 48.00 | 1771 | 0.10% |
| 31 Oct 2024 | 48.75 | 47.51 | 48.88 | 47.50 | 91 | 2.14% |
| 30 Oct 2024 | 47.73 | 47.92 | 47.92 | 46.55 | 1592 | 0.23% |
| 29 Oct 2024 | 47.62 | 47.99 | 49.89 | 47.25 | 4132 | 1.97% |
| 28 Oct 2024 | 46.70 | 47.30 | 48.87 | 46.27 | 3306 | -1.25% |
| 25 Oct 2024 | 47.29 | 48.00 | 49.89 | 47.20 | 2265 | -0.04% |
| 24 Oct 2024 | 47.31 | 47.31 | 47.35 | 47.31 | 490 | -2.37% |
| 23 Oct 2024 | 48.46 | 50.48 | 50.48 | 48.26 | 491 | -1.60% |
| 21 Oct 2024 | 49.25 | 50.00 | 50.80 | 49.10 | 322 | -1.50% |
| 18 Oct 2024 | 50.00 | 50.49 | 50.80 | 49.40 | 855 | -0.97% |
| 17 Oct 2024 | 50.49 | 49.40 | 50.50 | 49.40 | 1594 | 2.21% |
| 16 Oct 2024 | 49.40 | 50.05 | 50.98 | 49.00 | 10104 | -0.70% |
| 15 Oct 2024 | 49.75 | 51.05 | 51.50 | 49.02 | 13689 | -0.60% |
| 14 Oct 2024 | 50.05 | 49.01 | 51.00 | 49.01 | 2019 | 0.08% |
| 11 Oct 2024 | 50.01 | 51.00 | 52.40 | 49.30 | 6469 | 0.02% |
| 10 Oct 2024 | 50.00 | 51.19 | 51.19 | 49.75 | 796 | -0.32% |
| 09 Oct 2024 | 50.16 | 51.23 | 51.23 | 49.60 | 1381 | -0.79% |
| 08 Oct 2024 | 50.56 | 51.89 | 51.89 | 48.75 | 1987 | 3.73% |
| 07 Oct 2024 | 48.74 | 49.00 | 49.05 | 48.00 | 1699 | 0.35% |
| 04 Oct 2024 | 48.57 | 50.39 | 51.48 | 48.00 | 4541 | -3.65% |
| 03 Oct 2024 | 50.41 | 49.88 | 50.50 | 48.50 | 2571 | 1.06% |
| 01 Oct 2024 | 49.88 | 50.60 | 50.60 | 48.70 | 9653 | -1.23% |
| 30 Sep 2024 | 50.50 | 51.90 | 51.90 | 47.15 | 1844 | -0.75% |
| 27 Sep 2024 | 50.88 | 51.46 | 52.00 | 50.61 | 1542 | -1.13% |
| 26 Sep 2024 | 51.46 | 54.00 | 54.42 | 50.90 | 6235 | -5.44% |
| 25 Sep 2024 | 54.42 | 52.00 | 55.30 | 50.16 | 56408 | 4.65% |
| 24 Sep 2024 | 52.00 | 51.97 | 52.50 | 49.50 | 6178 | 1.74% |
| 23 Sep 2024 | 51.11 | 51.34 | 51.79 | 48.22 | 7537 | -0.95% |
| 20 Sep 2024 | 51.60 | 50.00 | 53.20 | 50.00 | 7108 | 0.25% |
| 19 Sep 2024 | 51.47 | 52.85 | 53.49 | 50.10 | 6507 | -2.61% |
| 18 Sep 2024 | 52.85 | 55.70 | 56.50 | 52.62 | 31375 | -1.93% |
| 17 Sep 2024 | 53.89 | 53.75 | 55.90 | 51.30 | 39810 | 1.68% |
| 16 Sep 2024 | 53.00 | 52.50 | 53.99 | 52.00 | 52484 | 2.97% |
| 13 Sep 2024 | 51.47 | 51.84 | 52.90 | 51.00 | 1572 | -0.71% |
| 12 Sep 2024 | 51.84 | 52.42 | 52.42 | 51.01 | 761 | -1.11% |
| 11 Sep 2024 | 52.42 | 53.40 | 54.20 | 51.00 | 3456 | 1.69% |
| 10 Sep 2024 | 51.55 | 52.00 | 58.39 | 49.01 | 4948 | 3.43% |
| 09 Sep 2024 | 49.84 | 52.00 | 52.50 | 49.50 | 1004 | -2.29% |
| 06 Sep 2024 | 51.01 | 52.35 | 52.35 | 50.62 | 519 | -1.47% |
| 05 Sep 2024 | 51.77 | 53.00 | 53.00 | 50.33 | 2234 | -1.62% |
| 04 Sep 2024 | 52.62 | 53.00 | 53.00 | 50.13 | 1472 | -0.17% |
| 03 Sep 2024 | 52.71 | 51.93 | 52.89 | 51.05 | 1550 | -0.32% |
| 02 Sep 2024 | 52.88 | 52.28 | 52.89 | 50.51 | 250 | 3.18% |
| 30 Aug 2024 | 51.25 | 50.60 | 53.00 | 50.60 | 3188 | 0.49% |
| 29 Aug 2024 | 51.00 | 52.80 | 52.80 | 51.00 | 679 | -1.94% |
| 28 Aug 2024 | 52.01 | 52.00 | 52.90 | 50.70 | 1922 | 1.96% |
| 27 Aug 2024 | 51.01 | 51.85 | 51.85 | 50.99 | 545 | 0.41% |
| 26 Aug 2024 | 50.80 | 50.17 | 54.00 | 50.11 | 3674 | 1.28% |
| 23 Aug 2024 | 50.16 | 50.98 | 51.60 | 49.01 | 2191 | 0.40% |
| 22 Aug 2024 | 49.96 | 53.00 | 53.10 | 49.25 | 2078 | -3.59% |
| 21 Aug 2024 | 51.82 | 53.45 | 53.45 | 50.75 | 6985 | -2.83% |
| 20 Aug 2024 | 53.33 | 50.00 | 55.00 | 50.00 | 15424 | 8.28% |
| 19 Aug 2024 | 49.25 | 51.00 | 51.00 | 49.17 | 248 | -3.43% |
| 16 Aug 2024 | 51.00 | 50.99 | 51.00 | 50.00 | 975 | 0.02% |
| 14 Aug 2024 | 50.99 | 49.05 | 51.49 | 49.05 | 901 | -0.99% |
| 13 Aug 2024 | 51.50 | 51.00 | 51.50 | 51.00 | 749 | 3.00% |
| 12 Aug 2024 | 50.00 | 51.01 | 52.00 | 48.75 | 2796 | -3.47% |
| 09 Aug 2024 | 51.80 | 55.00 | 56.00 | 51.50 | 18743 | -2.48% |
| 08 Aug 2024 | 53.12 | 53.57 | 55.79 | 53.00 | 2000 | -0.84% |
| 07 Aug 2024 | 53.57 | 52.00 | 56.20 | 50.20 | 7911 | 10.36% |
| 06 Aug 2024 | 48.54 | 51.65 | 52.99 | 48.52 | 2922 | -0.43% |
| 05 Aug 2024 | 48.75 | 52.45 | 52.45 | 48.50 | 2453 | -7.05% |
| 02 Aug 2024 | 52.45 | 52.00 | 52.50 | 51.00 | 430 | 0.87% |
| 01 Aug 2024 | 52.00 | 53.00 | 54.10 | 51.03 | 1711 | -1.79% |
| 31 Jul 2024 | 52.95 | 51.90 | 52.95 | 51.90 | 243 | 2.02% |
| 30 Jul 2024 | 51.90 | 51.44 | 51.90 | 51.00 | 212 | 0.89% |
| 29 Jul 2024 | 51.44 | 50.45 | 52.70 | 50.45 | 290 | -2.67% |
| 26 Jul 2024 | 52.85 | 52.90 | 53.00 | 52.06 | 3386 | 1.52% |
| 25 Jul 2024 | 52.06 | 53.20 | 53.49 | 52.01 | 855 | -1.79% |
| 24 Jul 2024 | 53.01 | 51.00 | 53.60 | 51.00 | 18733 | 5.70% |
| 23 Jul 2024 | 50.15 | 50.50 | 50.50 | 48.25 | 2162 | -0.20% |
| 22 Jul 2024 | 50.25 | 46.73 | 52.65 | 46.73 | 953 | -1.20% |
| 19 Jul 2024 | 50.86 | 52.60 | 52.60 | 50.00 | 1890 | -3.03% |
| 18 Jul 2024 | 52.45 | 51.10 | 52.60 | 51.10 | 128 | -0.29% |
| 16 Jul 2024 | 52.60 | 52.60 | 54.00 | 52.60 | 442 | 0.00% |
| 15 Jul 2024 | 52.60 | 55.44 | 55.44 | 52.60 | 1205 | -1.72% |
| 12 Jul 2024 | 53.52 | 53.51 | 54.99 | 53.50 | 308 | 0.22% |
| 11 Jul 2024 | 53.40 | 53.40 | 55.00 | 53.03 | 2079 | -0.07% |
| 10 Jul 2024 | 53.44 | 54.00 | 54.99 | 52.80 | 1637 | -0.26% |
| 09 Jul 2024 | 53.58 | 57.98 | 57.98 | 53.06 | 13270 | 0.81% |
| 08 Jul 2024 | 53.15 | 53.99 | 53.99 | 52.50 | 732 | 3.04% |
| 05 Jul 2024 | 51.58 | 53.85 | 53.96 | 50.90 | 2270 | -4.45% |
| 04 Jul 2024 | 53.98 | 50.51 | 54.00 | 50.50 | 1318 | 6.87% |
| 03 Jul 2024 | 50.51 | 52.50 | 53.00 | 49.54 | 1243 | -0.84% |
| 02 Jul 2024 | 50.94 | 50.90 | 51.78 | 50.90 | 411 | 0.97% |
| 01 Jul 2024 | 50.45 | 50.70 | 53.00 | 48.00 | 1042 | -3.83% |
| 28 Jun 2024 | 52.46 | 50.50 | 54.00 | 48.64 | 1802 | 0.90% |
| 27 Jun 2024 | 51.99 | 52.20 | 52.20 | 50.23 | 170 | -0.31% |
| 26 Jun 2024 | 52.15 | 53.44 | 54.00 | 52.15 | 3520 | 0.15% |
| 25 Jun 2024 | 52.07 | 55.00 | 55.00 | 51.00 | 1690 | -2.64% |
| 24 Jun 2024 | 53.48 | 53.99 | 55.20 | 53.21 | 2948 | 2.77% |
| 21 Jun 2024 | 52.04 | 52.00 | 53.88 | 50.35 | 2418 | -0.84% |
| 20 Jun 2024 | 52.48 | 54.00 | 54.43 | 52.31 | 6793 | -2.81% |
| 19 Jun 2024 | 54.00 | 53.85 | 54.99 | 53.85 | 6776 | 0.28% |
| 18 Jun 2024 | 53.85 | 56.46 | 56.46 | 52.55 | 5025 | -2.92% |
| 14 Jun 2024 | 55.47 | 56.50 | 57.00 | 54.95 | 4074 | -1.21% |
| 13 Jun 2024 | 56.15 | 54.70 | 56.50 | 54.50 | 2610 | 2.65% |
| 12 Jun 2024 | 54.70 | 56.00 | 57.00 | 54.50 | 4305 | -2.93% |
| 11 Jun 2024 | 56.35 | 57.00 | 57.50 | 54.00 | 8412 | -0.07% |
| 10 Jun 2024 | 56.39 | 54.00 | 56.39 | 54.00 | 21664 | 9.99% |
| 07 Jun 2024 | 51.27 | 51.20 | 51.27 | 47.56 | 5049 | 10.00% |
| 06 Jun 2024 | 46.61 | 47.51 | 47.51 | 46.21 | 341 | -1.89% |
| 05 Jun 2024 | 47.51 | 50.87 | 50.87 | 46.51 | 599 | -2.38% |
| 04 Jun 2024 | 48.67 | 51.00 | 51.00 | 47.75 | 971 | -1.99% |
| 03 Jun 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 5568 | 4.99% |
| 31 May 2024 | 47.30 | 46.98 | 47.30 | 46.97 | 3302 | 4.99% |
| 30 May 2024 | 45.05 | 46.80 | 46.97 | 45.03 | 2437 | -4.15% |
| 29 May 2024 | 47.00 | 47.60 | 49.50 | 47.00 | 324 | -4.06% |
| 28 May 2024 | 48.99 | 48.35 | 48.99 | 47.30 | 192 | -1.53% |
| 27 May 2024 | 49.75 | 47.06 | 50.40 | 46.25 | 212 | 3.60% |
| 24 May 2024 | 48.02 | 46.00 | 48.40 | 45.56 | 400 | 4.16% |
| 23 May 2024 | 46.10 | 45.51 | 46.10 | 45.51 | 215 | -0.04% |
| 22 May 2024 | 46.12 | 47.26 | 47.26 | 46.04 | 69 | -2.41% |
| 21 May 2024 | 47.26 | 47.74 | 48.99 | 47.25 | 2404 | 0.00% |
| 18 May 2024 | 47.26 | 50.68 | 52.00 | 47.26 | 632 | -4.89% |
| 17 May 2024 | 49.69 | 47.35 | 49.69 | 46.01 | 152 | 4.94% |
| 16 May 2024 | 47.35 | 51.27 | 51.27 | 47.08 | 869 | -3.03% |
| 15 May 2024 | 48.83 | 48.00 | 48.83 | 47.95 | 1426 | 4.99% |
| 14 May 2024 | 46.51 | 48.70 | 48.70 | 46.51 | 200 | -1.04% |
| 13 May 2024 | 47.00 | 47.80 | 47.80 | 45.45 | 1475 | 3.23% |
| 10 May 2024 | 45.53 | 47.99 | 47.99 | 44.56 | 1352 | -1.66% |
| 09 May 2024 | 46.30 | 48.00 | 48.00 | 46.17 | 1995 | -3.84% |
| 08 May 2024 | 48.15 | 49.87 | 49.87 | 48.05 | 311 | -3.45% |
| 07 May 2024 | 49.87 | 52.00 | 52.00 | 48.65 | 853 | -0.87% |
| 06 May 2024 | 50.31 | 50.70 | 50.70 | 48.38 | 1530 | 3.82% |
| 03 May 2024 | 48.46 | 50.25 | 50.25 | 48.30 | 1410 | -3.56% |
| 02 May 2024 | 50.25 | 51.00 | 51.00 | 50.25 | 177 | -0.55% |
| 30 Apr 2024 | 50.53 | 49.00 | 51.00 | 49.00 | 333 | -0.49% |
| 29 Apr 2024 | 50.78 | 49.61 | 51.99 | 49.11 | 3145 | -1.59% |
| 26 Apr 2024 | 51.60 | 53.46 | 53.46 | 50.63 | 612 | -0.48% |
| 25 Apr 2024 | 51.85 | 51.25 | 53.50 | 50.56 | 494 | 1.17% |
| 24 Apr 2024 | 51.25 | 52.86 | 52.86 | 51.05 | 734 | -3.16% |
| 23 Apr 2024 | 52.92 | 55.38 | 55.38 | 51.58 | 5081 | -2.52% |
| 22 Apr 2024 | 54.29 | 54.00 | 54.50 | 51.54 | 2110 | 0.72% |
| 19 Apr 2024 | 53.90 | 51.82 | 53.90 | 51.82 | 331 | 2.06% |
| 18 Apr 2024 | 52.81 | 54.00 | 54.00 | 51.18 | 1564 | 1.89% |
| 16 Apr 2024 | 51.83 | 54.57 | 54.99 | 51.83 | 910 | -3.12% |
| 15 Apr 2024 | 53.50 | 54.99 | 54.99 | 51.75 | 5938 | 1.50% |
| 12 Apr 2024 | 52.71 | 54.65 | 54.70 | 52.70 | 6867 | -1.61% |
| 10 Apr 2024 | 53.57 | 50.92 | 54.55 | 50.92 | 16835 | 3.10% |
| 09 Apr 2024 | 51.96 | 51.01 | 54.25 | 51.01 | 2013 | -0.52% |
| 08 Apr 2024 | 52.23 | 52.20 | 54.35 | 52.01 | 1205 | -4.29% |
| 05 Apr 2024 | 54.57 | 51.94 | 55.26 | 51.94 | 852 | 2.96% |
| 04 Apr 2024 | 53.00 | 53.35 | 53.35 | 50.82 | 2210 | 3.84% |
| 03 Apr 2024 | 51.04 | 52.42 | 53.38 | 50.82 | 6169 | -4.58% |
| 02 Apr 2024 | 53.49 | 53.00 | 53.98 | 51.00 | 1728 | 0.81% |
| 01 Apr 2024 | 53.06 | 53.00 | 54.62 | 52.95 | 1868 | -4.79% |
| 28 Mar 2024 | 55.73 | 55.88 | 55.99 | 53.75 | 1575 | 2.71% |
| 27 Mar 2024 | 54.26 | 55.00 | 57.70 | 54.00 | 8069 | -1.36% |
| 26 Mar 2024 | 55.01 | 54.00 | 56.00 | 52.26 | 5250 | 2.31% |
| 22 Mar 2024 | 53.77 | 55.00 | 55.00 | 51.57 | 6085 | 1.17% |
| 21 Mar 2024 | 53.15 | 52.12 | 53.64 | 52.00 | 6087 | 4.01% |
| 20 Mar 2024 | 51.10 | 54.47 | 55.00 | 50.50 | 6345 | -4.25% |
| 19 Mar 2024 | 53.37 | 51.00 | 56.70 | 50.99 | 35275 | 3.53% |
| 18 Mar 2024 | 51.55 | 53.00 | 54.99 | 51.50 | 4289 | -1.75% |
| 15 Mar 2024 | 52.47 | 52.70 | 56.80 | 51.12 | 13543 | 1.55% |
| 14 Mar 2024 | 51.67 | 47.27 | 51.99 | 44.50 | 25041 | 9.31% |
| 13 Mar 2024 | 47.27 | 51.49 | 51.49 | 45.16 | 7539 | -4.66% |
| 12 Mar 2024 | 49.58 | 55.70 | 55.70 | 48.82 | 9468 | -5.67% |
| 11 Mar 2024 | 52.56 | 58.00 | 58.40 | 52.03 | 176585 | -9.08% |
| 07 Mar 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 31227 | 9.99% |
| 06 Mar 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 38350 | 20.00% |
| 05 Mar 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 25004 | 20.00% |
| 04 Mar 2024 | 36.50 | 37.80 | 37.80 | 36.02 | 254 | -1.32% |
| 02 Mar 2024 | 36.99 | 38.59 | 38.59 | 35.75 | 1324 | 0.03% |
| 01 Mar 2024 | 36.98 | 38.00 | 38.00 | 36.50 | 2288 | 2.41% |
| 29 Feb 2024 | 36.11 | 34.37 | 36.11 | 34.37 | 800 | 2.97% |
| 28 Feb 2024 | 35.07 | 36.15 | 37.29 | 35.02 | 5683 | -0.99% |
| 27 Feb 2024 | 35.42 | 35.15 | 36.87 | 35.05 | 2955 | -3.59% |
| 26 Feb 2024 | 36.74 | 38.99 | 38.99 | 35.77 | 1827 | 0.91% |
| 23 Feb 2024 | 36.41 | 38.00 | 38.80 | 35.14 | 8448 | -3.42% |
| 22 Feb 2024 | 37.70 | 39.20 | 39.20 | 36.67 | 1210 | 0.08% |
| 21 Feb 2024 | 37.67 | 38.85 | 39.50 | 37.25 | 5886 | -2.56% |
| 20 Feb 2024 | 38.66 | 41.01 | 42.87 | 38.60 | 3317 | -4.97% |
| 19 Feb 2024 | 40.68 | 36.05 | 43.22 | 35.41 | 25320 | 12.94% |
| 16 Feb 2024 | 36.02 | 36.01 | 37.50 | 36.00 | 5210 | -1.45% |
| 15 Feb 2024 | 36.55 | 36.75 | 37.80 | 35.20 | 2495 | -1.19% |
| 14 Feb 2024 | 36.99 | 36.50 | 37.00 | 36.50 | 571 | -0.56% |
| 13 Feb 2024 | 37.20 | 38.50 | 38.90 | 36.50 | 3020 | 1.89% |
| 12 Feb 2024 | 36.51 | 38.00 | 38.00 | 36.05 | 704 | -3.16% |
| 09 Feb 2024 | 37.70 | 36.47 | 38.98 | 36.47 | 3871 | 1.32% |
| 08 Feb 2024 | 37.21 | 41.80 | 41.80 | 35.01 | 7447 | 0.70% |
| 07 Feb 2024 | 36.95 | 37.05 | 37.05 | 36.22 | 1336 | 0.11% |
| 06 Feb 2024 | 36.91 | 37.45 | 37.45 | 36.05 | 262 | 2.47% |
| 05 Feb 2024 | 36.02 | 36.99 | 36.99 | 35.80 | 1901 | -2.62% |
| 02 Feb 2024 | 36.99 | 35.05 | 37.17 | 35.05 | 1581 | 2.41% |
| 01 Feb 2024 | 36.12 | 37.99 | 37.99 | 36.10 | 1412 | -2.25% |
| 31 Jan 2024 | 36.95 | 37.38 | 37.38 | 36.50 | 3585 | -1.15% |
| 30 Jan 2024 | 37.38 | 37.99 | 37.99 | 36.60 | 1766 | 1.14% |
| 29 Jan 2024 | 36.96 | 33.20 | 37.25 | 33.20 | 8418 | 1.29% |
| 25 Jan 2024 | 36.49 | 35.52 | 36.70 | 35.25 | 1903 | 2.76% |
| 24 Jan 2024 | 35.51 | 35.10 | 37.20 | 35.10 | 531 | 1.34% |
| 23 Jan 2024 | 35.04 | 36.99 | 37.18 | 35.04 | 3485 | -2.80% |
| 20 Jan 2024 | 36.05 | 37.00 | 37.50 | 35.90 | 2241 | -2.62% |
| 19 Jan 2024 | 37.02 | 37.79 | 37.79 | 36.38 | 1318 | -1.31% |
| 18 Jan 2024 | 37.51 | 37.35 | 37.75 | 35.50 | 10704 | 1.79% |
| 17 Jan 2024 | 36.85 | 37.94 | 37.94 | 35.62 | 1825 | -0.38% |
| 16 Jan 2024 | 36.99 | 37.79 | 37.79 | 36.00 | 17247 | 2.61% |
| 15 Jan 2024 | 36.05 | 37.50 | 37.50 | 35.92 | 11549 | -1.34% |
| 12 Jan 2024 | 36.54 | 37.20 | 37.20 | 36.50 | 2392 | 0.72% |
| 11 Jan 2024 | 36.28 | 37.40 | 37.40 | 36.00 | 7030 | 1.03% |
| 10 Jan 2024 | 35.91 | 36.22 | 36.49 | 35.24 | 5845 | 1.21% |
| 09 Jan 2024 | 35.48 | 37.50 | 37.50 | 35.00 | 10781 | -5.39% |
| 08 Jan 2024 | 37.50 | 37.53 | 37.53 | 37.00 | 2782 | -0.08% |
| 05 Jan 2024 | 37.53 | 37.44 | 38.70 | 36.50 | 4755 | 0.24% |
| 04 Jan 2024 | 37.44 | 37.00 | 37.49 | 36.54 | 6109 | 1.52% |
| 03 Jan 2024 | 36.88 | 37.50 | 37.99 | 36.54 | 3337 | -1.65% |
| 02 Jan 2024 | 37.50 | 38.00 | 38.00 | 36.73 | 535 | 2.15% |
| 01 Jan 2024 | 36.71 | 36.06 | 38.00 | 36.06 | 3637 | -0.24% |
| 29 Dec 2023 | 36.80 | 38.44 | 38.44 | 36.41 | 2461 | 1.29% |
| 28 Dec 2023 | 36.33 | 38.18 | 38.27 | 36.25 | 4508 | -0.52% |
| 27 Dec 2023 | 36.52 | 37.46 | 37.46 | 36.18 | 2995 | -2.51% |
| 26 Dec 2023 | 37.46 | 38.50 | 38.50 | 36.22 | 771 | 1.27% |
| 22 Dec 2023 | 36.99 | 35.01 | 39.50 | 35.01 | 1438 | 1.34% |
| 21 Dec 2023 | 36.50 | 37.35 | 37.96 | 35.11 | 3008 | -2.12% |
| 20 Dec 2023 | 37.29 | 39.68 | 39.68 | 37.25 | 669 | -0.21% |
| 19 Dec 2023 | 37.37 | 37.01 | 38.95 | 37.01 | 1882 | -1.86% |
| 18 Dec 2023 | 38.08 | 39.60 | 39.60 | 37.15 | 766 | 2.50% |
| 15 Dec 2023 | 37.15 | 37.05 | 37.95 | 37.05 | 8492 | -2.47% |
| 14 Dec 2023 | 38.09 | 36.72 | 38.10 | 36.72 | 3078 | 1.60% |
| 13 Dec 2023 | 37.49 | 37.68 | 38.39 | 36.12 | 5115 | -0.50% |
| 12 Dec 2023 | 37.68 | 38.99 | 38.99 | 36.55 | 7839 | 0.16% |
| 11 Dec 2023 | 37.62 | 38.99 | 39.80 | 37.62 | 3708 | 1.10% |
| 08 Dec 2023 | 37.21 | 38.99 | 39.95 | 37.02 | 454 | -1.40% |
| 07 Dec 2023 | 37.74 | 38.89 | 39.89 | 37.62 | 744 | -0.21% |
| 06 Dec 2023 | 37.82 | 38.32 | 39.49 | 37.20 | 287 | -1.48% |
| 05 Dec 2023 | 38.39 | 37.56 | 40.00 | 37.56 | 2216 | -2.09% |
| 04 Dec 2023 | 39.21 | 39.00 | 40.00 | 37.50 | 1719 | 0.54% |
| 01 Dec 2023 | 39.00 | 40.00 | 40.00 | 38.02 | 540 | -2.50% |
| 30 Nov 2023 | 40.00 | 39.99 | 40.90 | 38.01 | 4280 | 5.26% |
| 29 Nov 2023 | 38.00 | 38.00 | 38.69 | 38.00 | 1260 | 1.33% |
| 28 Nov 2023 | 37.50 | 37.00 | 37.50 | 37.00 | 648 | -0.66% |
| 24 Nov 2023 | 37.75 | 37.22 | 38.20 | 37.22 | 2524 | 1.48% |
| 23 Nov 2023 | 37.20 | 38.00 | 38.40 | 35.30 | 8320 | -0.80% |
| 22 Nov 2023 | 37.50 | 37.50 | 38.29 | 37.00 | 3330 | 0.00% |
| 21 Nov 2023 | 37.50 | 37.00 | 37.50 | 37.00 | 931 | -0.08% |
| 20 Nov 2023 | 37.53 | 38.88 | 38.88 | 37.16 | 3646 | -2.01% |
| 17 Nov 2023 | 38.30 | 36.65 | 38.34 | 36.65 | 447 | 0.74% |
| 16 Nov 2023 | 38.02 | 39.00 | 39.00 | 37.01 | 3229 | 2.20% |
| 15 Nov 2023 | 37.20 | 37.20 | 38.00 | 37.20 | 1586 | -1.33% |
| 13 Nov 2023 | 37.70 | 39.85 | 39.85 | 37.31 | 1904 | -3.28% |
| 12 Nov 2023 | 38.98 | 41.87 | 41.87 | 37.20 | 459 | 4.95% |
| 10 Nov 2023 | 37.14 | 39.10 | 39.10 | 37.00 | 3495 | -5.01% |
| 09 Nov 2023 | 39.10 | 38.45 | 40.25 | 38.41 | 2540 | 1.69% |
| 08 Nov 2023 | 38.45 | 38.97 | 38.97 | 35.91 | 1491 | -0.21% |
| 07 Nov 2023 | 38.53 | 38.80 | 38.80 | 37.00 | 592 | 1.39% |
| 06 Nov 2023 | 38.00 | 38.00 | 38.47 | 36.27 | 710 | 2.95% |
| 03 Nov 2023 | 36.91 | 37.00 | 38.83 | 36.01 | 3683 | -0.24% |
| 02 Nov 2023 | 37.00 | 34.40 | 38.38 | 34.40 | 709 | 2.46% |
| 01 Nov 2023 | 36.11 | 38.00 | 38.00 | 36.11 | 729 | -2.41% |
| 31 Oct 2023 | 37.00 | 36.00 | 37.00 | 36.00 | 3844 | 0.00% |
| 30 Oct 2023 | 37.00 | 40.25 | 40.25 | 35.12 | 4772 | -5.06% |
| 27 Oct 2023 | 38.97 | 37.98 | 39.50 | 36.10 | 5355 | 5.10% |
| 26 Oct 2023 | 37.08 | 36.55 | 37.18 | 36.30 | 3391 | 6.49% |
| 25 Oct 2023 | 34.82 | 38.20 | 38.39 | 34.05 | 3018 | -4.21% |
| 23 Oct 2023 | 36.35 | 37.98 | 37.98 | 36.27 | 505 | -6.22% |
| 20 Oct 2023 | 38.76 | 36.33 | 38.79 | 36.33 | 3423 | 2.16% |
| 19 Oct 2023 | 37.94 | 36.16 | 39.45 | 35.01 | 5897 | 4.92% |
| 18 Oct 2023 | 36.16 | 37.92 | 38.50 | 35.00 | 2833 | -2.27% |
| 17 Oct 2023 | 37.00 | 37.97 | 38.73 | 36.61 | 2070 | 0.93% |
| 16 Oct 2023 | 36.66 | 39.80 | 39.80 | 36.02 | 3425 | 0.22% |
| 13 Oct 2023 | 36.58 | 37.00 | 37.00 | 35.95 | 4967 | 2.35% |
| 12 Oct 2023 | 35.74 | 40.99 | 40.99 | 34.70 | 26140 | -7.41% |
| 11 Oct 2023 | 38.60 | 38.90 | 38.90 | 36.95 | 1251 | 1.21% |
| 10 Oct 2023 | 38.14 | 42.45 | 42.70 | 37.01 | 7005 | 3.08% |
| 09 Oct 2023 | 37.00 | 38.77 | 38.77 | 37.00 | 2421 | -2.66% |
| 06 Oct 2023 | 38.01 | 39.78 | 39.78 | 38.01 | 744 | -2.54% |
| 05 Oct 2023 | 39.00 | 36.72 | 39.00 | 36.72 | 774 | 2.63% |
| 04 Oct 2023 | 38.00 | 41.98 | 41.98 | 38.00 | 387 | 0.88% |
| 03 Oct 2023 | 37.67 | 36.00 | 38.98 | 36.00 | 2599 | 1.98% |
| 29 Sep 2023 | 36.94 | 37.01 | 37.02 | 36.93 | 448 | -1.26% |
| 28 Sep 2023 | 37.41 | 38.94 | 38.94 | 36.92 | 1436 | 1.33% |
| 27 Sep 2023 | 36.92 | 39.60 | 39.60 | 35.86 | 1759 | -0.65% |
| 26 Sep 2023 | 37.16 | 38.99 | 38.99 | 37.08 | 1788 | -4.08% |
| 25 Sep 2023 | 38.74 | 37.12 | 38.90 | 37.12 | 1817 | 2.27% |
| 22 Sep 2023 | 37.88 | 36.26 | 37.89 | 36.26 | 1555 | -0.16% |
| 21 Sep 2023 | 37.94 | 37.30 | 37.99 | 36.95 | 641 | 2.24% |
| 20 Sep 2023 | 37.11 | 38.99 | 38.99 | 36.98 | 963 | -1.54% |
| 18 Sep 2023 | 37.69 | 39.10 | 39.88 | 36.01 | 3910 | -3.06% |
| 15 Sep 2023 | 38.88 | 39.95 | 39.95 | 37.10 | 5094 | 4.94% |
| 14 Sep 2023 | 37.05 | 38.30 | 38.30 | 37.02 | 278 | -0.72% |
| 13 Sep 2023 | 37.32 | 38.96 | 38.96 | 37.10 | 6332 | 1.39% |
| 12 Sep 2023 | 36.81 | 37.03 | 38.98 | 36.12 | 5629 | -3.21% |
| 11 Sep 2023 | 38.03 | 38.76 | 40.00 | 37.38 | 11245 | 0.08% |
| 08 Sep 2023 | 38.00 | 37.50 | 39.00 | 37.06 | 6223 | 0.98% |
| 07 Sep 2023 | 37.63 | 38.64 | 38.79 | 36.45 | 10338 | 0.21% |
| 06 Sep 2023 | 37.55 | 37.90 | 37.90 | 34.00 | 24943 | 3.19% |
| 05 Sep 2023 | 36.39 | 33.81 | 36.49 | 33.81 | 11114 | 7.57% |
| 04 Sep 2023 | 33.83 | 34.50 | 35.45 | 33.80 | 6355 | -1.94% |
| 01 Sep 2023 | 34.50 | 35.00 | 35.26 | 34.35 | 3983 | -1.37% |
| 31 Aug 2023 | 34.98 | 35.44 | 35.44 | 34.97 | 2367 | -0.03% |
| 30 Aug 2023 | 34.99 | 34.50 | 35.00 | 34.01 | 2163 | 1.42% |
| 29 Aug 2023 | 34.50 | 33.80 | 35.50 | 33.80 | 1816 | -2.35% |
| 28 Aug 2023 | 35.33 | 37.29 | 37.29 | 34.51 | 4320 | 2.26% |
| 25 Aug 2023 | 34.55 | 37.06 | 37.06 | 34.21 | 3310 | -4.90% |
| 24 Aug 2023 | 36.33 | 34.53 | 36.37 | 34.53 | 618 | 0.92% |
| 23 Aug 2023 | 36.00 | 36.80 | 36.80 | 34.70 | 4275 | 0.90% |
| 22 Aug 2023 | 35.68 | 35.99 | 35.99 | 34.75 | 1399 | 2.79% |
| 21 Aug 2023 | 34.71 | 34.62 | 36.55 | 34.01 | 7217 | -3.04% |
| 18 Aug 2023 | 35.80 | 35.10 | 35.80 | 35.10 | 750 | -0.17% |
| 17 Aug 2023 | 35.86 | 34.99 | 39.00 | 34.01 | 17303 | 5.84% |
| 16 Aug 2023 | 33.88 | 33.85 | 34.94 | 33.83 | 2314 | -3.20% |
| 14 Aug 2023 | 35.00 | 35.30 | 35.80 | 33.70 | 5559 | 0.92% |
| 11 Aug 2023 | 34.68 | 36.70 | 36.70 | 31.99 | 17024 | -2.86% |
| 10 Aug 2023 | 35.70 | 35.79 | 35.79 | 34.26 | 3730 | 2.94% |
| 09 Aug 2023 | 34.68 | 35.09 | 35.09 | 33.72 | 2233 | 1.31% |
| 08 Aug 2023 | 34.23 | 35.69 | 35.69 | 34.23 | 117 | -2.78% |
| 07 Aug 2023 | 35.21 | 35.57 | 35.89 | 34.12 | 655 | -1.01% |
| 04 Aug 2023 | 35.57 | 34.59 | 35.88 | 34.00 | 1249 | 2.83% |
| 03 Aug 2023 | 34.59 | 33.30 | 36.88 | 33.26 | 3149 | -0.40% |
| 02 Aug 2023 | 34.73 | 37.53 | 37.53 | 34.50 | 6075 | -1.64% |
| 01 Aug 2023 | 35.31 | 37.60 | 37.60 | 35.20 | 2754 | -0.56% |
| 31 Jul 2023 | 35.51 | 35.75 | 36.00 | 35.31 | 1982 | -0.67% |
| 28 Jul 2023 | 35.75 | 37.45 | 37.45 | 35.60 | 1057 | -4.54% |
| 27 Jul 2023 | 37.45 | 36.90 | 37.95 | 35.42 | 4383 | 5.73% |
| 26 Jul 2023 | 35.42 | 36.55 | 36.55 | 35.31 | 1306 | -1.14% |
| 25 Jul 2023 | 35.83 | 35.23 | 37.79 | 35.23 | 204 | -4.58% |
| 24 Jul 2023 | 37.55 | 35.55 | 38.40 | 34.85 | 722 | 5.57% |
| 21 Jul 2023 | 35.57 | 37.88 | 37.88 | 35.55 | 316 | -0.08% |
| 20 Jul 2023 | 35.60 | 35.71 | 36.78 | 35.51 | 950 | -3.39% |
| 19 Jul 2023 | 36.85 | 38.94 | 38.94 | 33.51 | 3041 | 2.08% |
| 18 Jul 2023 | 36.10 | 35.11 | 36.99 | 35.11 | 303 | 0.84% |
| 17 Jul 2023 | 35.80 | 37.60 | 37.60 | 35.02 | 374 | -2.24% |
| 14 Jul 2023 | 36.62 | 36.29 | 39.00 | 36.10 | 5405 | 2.29% |
| 13 Jul 2023 | 35.80 | 37.35 | 37.35 | 35.11 | 1242 | 2.11% |
| 12 Jul 2023 | 35.06 | 36.00 | 36.50 | 35.00 | 2502 | -5.24% |
| 11 Jul 2023 | 37.00 | 35.30 | 38.00 | 35.30 | 666 | 5.14% |
| 10 Jul 2023 | 35.19 | 39.88 | 39.88 | 34.85 | 4161 | -3.62% |
| 07 Jul 2023 | 36.51 | 36.17 | 38.47 | 36.17 | 1253 | -4.30% |
| 06 Jul 2023 | 38.15 | 36.10 | 38.75 | 36.10 | 1095 | 5.68% |
| 05 Jul 2023 | 36.10 | 36.85 | 38.85 | 36.05 | 1609 | -2.72% |
| 04 Jul 2023 | 37.11 | 39.40 | 39.40 | 37.00 | 8365 | -2.78% |
| 03 Jul 2023 | 38.17 | 38.40 | 39.99 | 36.43 | 2852 | 1.38% |
| 30 Jun 2023 | 37.65 | 37.02 | 40.00 | 37.02 | 1111 | -4.90% |
| 28 Jun 2023 | 39.59 | 35.55 | 39.74 | 35.55 | 6153 | 9.12% |
| 27 Jun 2023 | 36.28 | 37.70 | 38.00 | 35.00 | 11843 | 5.37% |
| 26 Jun 2023 | 34.43 | 35.25 | 35.25 | 34.11 | 841 | -5.67% |
| 23 Jun 2023 | 36.50 | 35.00 | 36.50 | 35.00 | 5455 | 3.75% |
| 22 Jun 2023 | 35.18 | 38.00 | 38.00 | 34.22 | 1167 | 2.18% |
| 21 Jun 2023 | 34.43 | 35.50 | 35.50 | 33.91 | 1673 | -0.35% |
| 20 Jun 2023 | 34.55 | 34.81 | 36.20 | 34.10 | 2375 | -0.75% |
| 19 Jun 2023 | 34.81 | 34.40 | 36.79 | 33.40 | 1004 | 1.81% |
| 16 Jun 2023 | 34.19 | 33.75 | 35.39 | 33.60 | 4263 | -2.56% |
| 15 Jun 2023 | 35.09 | 39.99 | 39.99 | 33.73 | 3155 | -0.40% |
| 14 Jun 2023 | 35.23 | 34.05 | 35.44 | 34.05 | 204 | 2.12% |
| 13 Jun 2023 | 34.50 | 33.70 | 35.60 | 33.70 | 2055 | -1.40% |
| 12 Jun 2023 | 34.99 | 34.89 | 35.25 | 33.18 | 2126 | 0.29% |
| 09 Jun 2023 | 34.89 | 38.00 | 38.00 | 34.02 | 1352 | 2.38% |
| 08 Jun 2023 | 34.08 | 39.85 | 39.85 | 33.00 | 2074 | 1.28% |
| 07 Jun 2023 | 33.65 | 34.14 | 34.97 | 33.05 | 1850 | -1.44% |
| 06 Jun 2023 | 34.14 | 34.19 | 35.50 | 33.00 | 2954 | -0.15% |
| 05 Jun 2023 | 34.19 | 36.30 | 36.30 | 34.01 | 501 | -4.23% |
| 02 Jun 2023 | 35.70 | 36.00 | 36.00 | 35.68 | 1497 | 0.56% |
| 01 Jun 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 1 | 1.43% |
| 31 May 2023 | 35.00 | 35.00 | 35.00 | 34.80 | 1525 | 1.16% |
| 30 May 2023 | 34.60 | 34.80 | 36.49 | 34.50 | 865 | 0.17% |
| 29 May 2023 | 34.54 | 34.50 | 36.87 | 34.50 | 633 | -6.34% |
| 26 May 2023 | 36.88 | 37.65 | 37.65 | 34.41 | 1011 | 6.44% |
| 25 May 2023 | 34.65 | 36.00 | 37.79 | 33.87 | 348 | -4.68% |
| 24 May 2023 | 36.35 | 36.06 | 37.99 | 36.06 | 3128 | -1.22% |
| 23 May 2023 | 36.80 | 35.45 | 36.80 | 35.45 | 230 | 3.66% |
| 22 May 2023 | 35.50 | 36.40 | 36.40 | 35.50 | 315 | 1.98% |
| 19 May 2023 | 34.81 | 36.94 | 36.94 | 34.75 | 143 | -3.41% |
| 18 May 2023 | 36.04 | 40.50 | 40.50 | 35.46 | 1231 | -0.22% |
| 17 May 2023 | 36.12 | 36.59 | 36.59 | 35.56 | 449 | 1.63% |
| 15 May 2023 | 35.54 | 36.00 | 37.82 | 35.51 | 1112 | -3.06% |
| 12 May 2023 | 36.66 | 36.00 | 37.14 | 36.00 | 2430 | -0.68% |
| 11 May 2023 | 36.91 | 40.99 | 40.99 | 36.20 | 4978 | -0.08% |
| 10 May 2023 | 36.94 | 34.75 | 37.00 | 34.75 | 3562 | 6.00% |
| 09 May 2023 | 34.85 | 35.00 | 35.00 | 34.65 | 306 | -0.37% |
| 08 May 2023 | 34.98 | 33.80 | 35.24 | 33.35 | 766 | -1.16% |
| 05 May 2023 | 35.39 | 34.70 | 35.50 | 34.00 | 1085 | 1.11% |
| 04 May 2023 | 35.00 | 35.64 | 35.64 | 35.00 | 70 | -1.99% |
| 03 May 2023 | 35.71 | 35.98 | 35.98 | 34.71 | 248 | 1.30% |
| 02 May 2023 | 35.25 | 36.48 | 36.48 | 35.25 | 4 | 0.00% |
| 28 Apr 2023 | 35.25 | 35.07 | 35.25 | 34.40 | 2004 | 3.01% |
| 27 Apr 2023 | 34.22 | 36.60 | 36.60 | 34.10 | 1652 | -4.55% |
| 26 Apr 2023 | 35.85 | 35.00 | 35.88 | 35.00 | 138 | 2.43% |
| 25 Apr 2023 | 35.00 | 34.15 | 35.87 | 34.15 | 10 | -2.48% |
| 24 Apr 2023 | 35.89 | 35.39 | 35.95 | 34.90 | 65 | 1.41% |
| 21 Apr 2023 | 35.39 | 35.50 | 35.50 | 35.39 | 293 | 1.84% |
| 20 Apr 2023 | 34.75 | 37.97 | 37.97 | 34.63 | 3203 | 0.35% |
| 19 Apr 2023 | 34.63 | 33.80 | 37.99 | 33.80 | 669 | -4.31% |
| 18 Apr 2023 | 36.19 | 34.20 | 36.63 | 34.20 | 129 | -1.28% |
| 17 Apr 2023 | 36.66 | 36.00 | 36.97 | 34.50 | 3206 | 7.82% |
| 13 Apr 2023 | 34.00 | 36.48 | 36.48 | 33.51 | 296 | -1.19% |
| 12 Apr 2023 | 34.41 | 36.85 | 36.85 | 34.25 | 728 | -6.70% |
| 11 Apr 2023 | 36.88 | 33.02 | 37.50 | 33.02 | 684 | 5.37% |
| 10 Apr 2023 | 35.00 | 35.00 | 35.00 | 34.05 | 664 | 2.94% |
| 06 Apr 2023 | 34.00 | 34.00 | 34.28 | 34.00 | 926 | -0.82% |
| 05 Apr 2023 | 34.28 | 34.70 | 34.70 | 32.83 | 122 | 1.06% |
| 03 Apr 2023 | 33.92 | 34.68 | 34.68 | 33.84 | 3 | 4.37% |
| 31 Mar 2023 | 32.50 | 32.50 | 32.60 | 31.26 | 755 | 1.40% |
| 29 Mar 2023 | 32.05 | 32.20 | 32.80 | 32.00 | 128 | -2.14% |
| 28 Mar 2023 | 32.75 | 33.05 | 34.00 | 32.20 | 491 | -1.89% |
| 27 Mar 2023 | 33.38 | 33.65 | 35.64 | 33.11 | 915 | -2.57% |
| 24 Mar 2023 | 34.26 | 34.26 | 34.31 | 34.26 | 210 | -5.59% |
| 23 Mar 2023 | 36.29 | 36.00 | 36.35 | 34.50 | 1445 | 4.43% |
| 22 Mar 2023 | 34.75 | 36.44 | 36.44 | 33.50 | 3506 | -2.44% |
| 21 Mar 2023 | 35.62 | 34.05 | 36.75 | 33.66 | 1370 | -1.06% |
| 20 Mar 2023 | 36.00 | 36.80 | 36.80 | 34.50 | 245 | -2.39% |
| 17 Mar 2023 | 36.88 | 36.97 | 36.97 | 34.50 | 414 | 1.63% |
| 16 Mar 2023 | 36.29 | 34.39 | 37.38 | 34.30 | 1994 | -0.03% |
| 15 Mar 2023 | 36.30 | 36.40 | 36.40 | 36.30 | 106 | -0.27% |
| 14 Mar 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 36 | -0.14% |
| 13 Mar 2023 | 36.45 | 34.16 | 37.00 | 34.16 | 2859 | 3.26% |
| 10 Mar 2023 | 35.30 | 37.40 | 37.43 | 35.06 | 2951 | -0.14% |
| 09 Mar 2023 | 35.35 | 34.05 | 37.74 | 34.05 | 1596 | -2.83% |
| 08 Mar 2023 | 36.38 | 37.74 | 37.74 | 34.81 | 3960 | 2.94% |
| 06 Mar 2023 | 35.34 | 35.21 | 38.67 | 35.10 | 5650 | -5.10% |
| 03 Mar 2023 | 37.24 | 39.80 | 39.80 | 37.03 | 3949 | 0.16% |
| 02 Mar 2023 | 37.18 | 35.00 | 38.34 | 35.00 | 4653 | 7.49% |
| 01 Mar 2023 | 34.59 | 38.75 | 38.75 | 34.50 | 1041 | -3.38% |
| 28 Feb 2023 | 35.80 | 36.70 | 36.70 | 35.80 | 2384 | 0.56% |
| 27 Feb 2023 | 35.60 | 34.40 | 35.60 | 34.40 | 51 | -1.11% |
| 24 Feb 2023 | 36.00 | 36.80 | 36.80 | 36.00 | 1100 | 0.00% |
| 23 Feb 2023 | 36.00 | 36.50 | 36.50 | 34.60 | 619 | 0.14% |
| 22 Feb 2023 | 35.95 | 34.00 | 35.95 | 34.00 | 1087 | 1.27% |
| 21 Feb 2023 | 35.50 | 33.10 | 36.50 | 33.10 | 862 | 1.72% |
| 20 Feb 2023 | 34.90 | 35.15 | 35.15 | 33.25 | 843 | -0.71% |
| 17 Feb 2023 | 35.15 | 35.80 | 35.90 | 34.50 | 2398 | 4.93% |
| 16 Feb 2023 | 33.50 | 35.90 | 37.25 | 33.50 | 4947 | -6.82% |
| 15 Feb 2023 | 35.95 | 38.00 | 39.85 | 35.00 | 9185 | -9.90% |
| 14 Feb 2023 | 39.90 | 40.20 | 41.40 | 37.75 | 1065 | 1.27% |
| 13 Feb 2023 | 39.40 | 42.85 | 42.85 | 39.30 | 1266 | 0.64% |
| 10 Feb 2023 | 39.15 | 39.40 | 39.40 | 37.55 | 1258 | 3.03% |
| 09 Feb 2023 | 38.00 | 37.35 | 39.90 | 37.20 | 1448 | 0.00% |
| 08 Feb 2023 | 38.00 | 40.00 | 40.00 | 37.85 | 6621 | 0.66% |
| 07 Feb 2023 | 37.75 | 39.00 | 39.00 | 37.25 | 2555 | -3.21% |
| 06 Feb 2023 | 39.00 | 39.90 | 41.10 | 38.40 | 907 | -0.26% |
| 03 Feb 2023 | 39.10 | 38.40 | 39.40 | 38.40 | 2842 | 1.82% |
| 02 Feb 2023 | 38.40 | 40.00 | 40.00 | 37.55 | 5205 | -6.80% |
| 01 Feb 2023 | 41.20 | 40.95 | 41.20 | 40.95 | 2 | 0.61% |
| 31 Jan 2023 | 40.95 | 38.90 | 41.00 | 38.90 | 3738 | 5.27% |
| 30 Jan 2023 | 38.90 | 37.50 | 40.00 | 37.50 | 213 | -2.75% |
| 27 Jan 2023 | 40.00 | 40.00 | 40.00 | 38.60 | 133 | -0.74% |
| 25 Jan 2023 | 40.30 | 39.25 | 40.30 | 39.25 | 586 | 3.33% |
| 24 Jan 2023 | 39.00 | 38.60 | 40.60 | 38.55 | 1357 | -1.76% |
| 23 Jan 2023 | 39.70 | 40.95 | 40.95 | 39.60 | 218 | -0.25% |
| 20 Jan 2023 | 39.80 | 39.25 | 40.00 | 39.00 | 2514 | -0.50% |
| 19 Jan 2023 | 40.00 | 40.40 | 40.45 | 39.20 | 314 | 0.00% |
| 18 Jan 2023 | 40.00 | 40.60 | 40.60 | 39.30 | 1002 | 1.14% |
| 17 Jan 2023 | 39.55 | 40.65 | 40.65 | 39.05 | 1805 | -2.35% |
| 16 Jan 2023 | 40.50 | 41.00 | 41.00 | 40.00 | 1012 | 3.45% |
| 13 Jan 2023 | 39.15 | 41.30 | 43.50 | 39.00 | 8852 | -5.21% |
| 12 Jan 2023 | 41.30 | 41.30 | 41.40 | 41.30 | 4303 | -1.90% |
| 11 Jan 2023 | 42.10 | 42.50 | 43.75 | 41.20 | 785 | 1.45% |
| 10 Jan 2023 | 41.50 | 40.60 | 41.50 | 40.60 | 341 | -2.81% |
| 09 Jan 2023 | 42.70 | 38.75 | 42.90 | 38.75 | 712 | 2.89% |
| 06 Jan 2023 | 41.50 | 40.50 | 43.95 | 40.50 | 2299 | 2.09% |
| 05 Jan 2023 | 40.65 | 40.50 | 42.00 | 40.50 | 41 | -1.45% |
| 04 Jan 2023 | 41.25 | 42.00 | 43.35 | 41.05 | 2003 | -1.43% |
| 03 Jan 2023 | 41.85 | 42.15 | 43.00 | 41.60 | 1037 | -2.67% |
| 02 Jan 2023 | 43.00 | 43.00 | 43.00 | 41.20 | 203 | 0.00% |
| 30 Dec 2022 | 43.00 | 44.95 | 44.95 | 43.00 | 160 | -1.49% |
| 29 Dec 2022 | 43.65 | 41.50 | 44.00 | 41.50 | 133 | 2.83% |
| 28 Dec 2022 | 42.45 | 45.90 | 45.90 | 41.25 | 1047 | -4.28% |
| 27 Dec 2022 | 44.35 | 43.90 | 45.00 | 41.00 | 4919 | 6.87% |
| 26 Dec 2022 | 41.50 | 40.10 | 42.00 | 40.10 | 494 | 3.11% |
| 23 Dec 2022 | 40.25 | 39.60 | 42.50 | 39.60 | 1428 | -4.85% |
| 22 Dec 2022 | 42.30 | 42.90 | 42.90 | 40.80 | 960 | -0.82% |
| 21 Dec 2022 | 42.65 | 40.80 | 43.00 | 40.80 | 935 | 2.16% |
| 20 Dec 2022 | 41.75 | 43.00 | 43.00 | 41.55 | 7134 | -4.24% |
| 19 Dec 2022 | 43.60 | 42.50 | 43.70 | 42.00 | 606 | 2.59% |
| 16 Dec 2022 | 42.50 | 40.25 | 43.00 | 40.25 | 1050 | 2.78% |
| 15 Dec 2022 | 41.35 | 42.55 | 44.25 | 41.30 | 1771 | 0.12% |
| 14 Dec 2022 | 41.30 | 42.00 | 42.00 | 41.25 | 249 | -1.67% |
| 13 Dec 2022 | 42.00 | 43.00 | 43.00 | 42.00 | 161 | 1.57% |
| 12 Dec 2022 | 41.35 | 40.55 | 42.95 | 40.55 | 1400 | -3.84% |
| 09 Dec 2022 | 43.00 | 41.00 | 43.00 | 40.90 | 1213 | 0.70% |
| 08 Dec 2022 | 42.70 | 42.50 | 44.50 | 35.65 | 6251 | -0.93% |
| 07 Dec 2022 | 43.10 | 43.80 | 44.75 | 42.70 | 680 | -1.60% |
| 06 Dec 2022 | 43.80 | 43.20 | 45.95 | 43.20 | 540 | -4.37% |
| 05 Dec 2022 | 45.80 | 42.40 | 47.00 | 42.40 | 7004 | 7.26% |
| 02 Dec 2022 | 42.70 | 42.65 | 43.95 | 42.65 | 215 | -0.47% |
| 01 Dec 2022 | 42.90 | 44.00 | 44.95 | 42.40 | 2674 | -1.49% |
| 30 Nov 2022 | 43.55 | 43.35 | 46.85 | 43.35 | 1518 | 0.00% |
| 29 Nov 2022 | 43.55 | 47.35 | 47.35 | 43.30 | 1823 | -1.36% |
| 28 Nov 2022 | 44.15 | 44.75 | 47.95 | 42.55 | 23452 | 2.08% |
| 25 Nov 2022 | 43.25 | 41.00 | 44.75 | 40.15 | 48555 | 6.66% |
| 24 Nov 2022 | 40.55 | 39.60 | 40.60 | 39.40 | 1141 | -1.82% |
| 23 Nov 2022 | 41.30 | 40.00 | 41.40 | 39.30 | 215 | 0.36% |
| 22 Nov 2022 | 41.15 | 38.05 | 41.95 | 38.05 | 940 | 2.62% |
| 21 Nov 2022 | 40.10 | 40.00 | 41.00 | 40.00 | 937 | -2.43% |
| 18 Nov 2022 | 41.10 | 39.00 | 41.40 | 39.00 | 861 | 3.01% |
| 17 Nov 2022 | 39.90 | 38.80 | 41.70 | 38.80 | 1123 | 0.25% |
| 16 Nov 2022 | 39.80 | 42.40 | 42.40 | 39.65 | 1139 | -3.05% |
| 15 Nov 2022 | 41.05 | 42.00 | 45.00 | 40.75 | 11389 | -5.31% |
| 14 Nov 2022 | 43.35 | 43.60 | 43.60 | 42.20 | 1135 | -0.57% |
| 11 Nov 2022 | 43.60 | 46.00 | 46.00 | 43.60 | 1678 | -3.22% |
| 10 Nov 2022 | 45.05 | 44.10 | 48.95 | 41.55 | 20772 | 0.11% |
| 09 Nov 2022 | 45.00 | 41.25 | 45.95 | 40.10 | 11758 | 9.09% |
| 07 Nov 2022 | 41.25 | 40.90 | 43.85 | 39.25 | 6910 | 5.36% |
| 04 Nov 2022 | 39.15 | 44.85 | 44.85 | 38.50 | 4748 | -1.63% |
| 03 Nov 2022 | 39.80 | 42.60 | 42.60 | 39.75 | 595 | -0.25% |
| 02 Nov 2022 | 39.90 | 42.70 | 43.00 | 39.90 | 1026 | -2.68% |
| 01 Nov 2022 | 41.00 | 42.00 | 43.00 | 39.25 | 3569 | 5.94% |
| 31 Oct 2022 | 38.70 | 39.00 | 39.00 | 38.55 | 272 | -0.90% |
| 28 Oct 2022 | 39.05 | 40.95 | 40.95 | 38.50 | 1352 | -2.86% |
| 27 Oct 2022 | 40.20 | 40.80 | 41.00 | 39.00 | 2937 | 3.08% |
| 25 Oct 2022 | 39.00 | 40.45 | 40.45 | 38.85 | 322 | -0.64% |
| 24 Oct 2022 | 39.25 | 40.00 | 40.90 | 39.00 | 2475 | -4.15% |
| 21 Oct 2022 | 40.95 | 42.80 | 42.80 | 39.70 | 896 | 2.38% |
| 20 Oct 2022 | 40.00 | 41.75 | 41.75 | 39.50 | 6322 | -2.32% |
| 19 Oct 2022 | 40.95 | 38.80 | 41.90 | 38.75 | 2675 | 1.49% |
| 18 Oct 2022 | 40.35 | 39.10 | 42.90 | 39.00 | 12690 | -2.42% |
| 17 Oct 2022 | 41.35 | 45.40 | 45.40 | 41.25 | 1534 | -8.92% |
| 14 Oct 2022 | 45.40 | 47.90 | 47.90 | 44.50 | 1324 | 0.33% |
| 13 Oct 2022 | 45.25 | 47.95 | 48.00 | 44.75 | 848 | -2.58% |
| 12 Oct 2022 | 46.45 | 45.00 | 47.90 | 44.00 | 4503 | 5.33% |
| 11 Oct 2022 | 44.10 | 45.00 | 45.40 | 43.75 | 4443 | 0.46% |
| 10 Oct 2022 | 43.90 | 46.25 | 46.25 | 43.50 | 1727 | -5.08% |
| 07 Oct 2022 | 46.25 | 44.95 | 48.35 | 43.10 | 11913 | 7.06% |
| 06 Oct 2022 | 43.20 | 41.50 | 46.00 | 41.50 | 14523 | 2.01% |
| 04 Oct 2022 | 42.35 | 42.00 | 43.95 | 41.05 | 1157 | 1.80% |
| 03 Oct 2022 | 41.60 | 41.95 | 45.40 | 40.55 | 2022 | 1.71% |
| 30 Sep 2022 | 40.90 | 42.00 | 43.00 | 40.25 | 1202 | -0.97% |
| 29 Sep 2022 | 41.30 | 39.90 | 42.45 | 39.35 | 2417 | 1.47% |
| 28 Sep 2022 | 40.70 | 40.35 | 40.80 | 38.85 | 2127 | 2.91% |
| 27 Sep 2022 | 39.55 | 41.00 | 41.70 | 39.05 | 2226 | -0.75% |
| 26 Sep 2022 | 39.85 | 40.70 | 40.70 | 38.00 | 2088 | -0.25% |
| 23 Sep 2022 | 39.95 | 39.45 | 40.90 | 38.70 | 2026 | 3.63% |
| 22 Sep 2022 | 38.55 | 38.00 | 39.90 | 37.25 | 4408 | -3.14% |
| 21 Sep 2022 | 39.80 | 41.00 | 41.55 | 37.60 | 3961 | 0.89% |
| 20 Sep 2022 | 39.45 | 40.20 | 42.85 | 37.10 | 6352 | 2.60% |
| 19 Sep 2022 | 38.45 | 39.05 | 39.05 | 38.45 | 1821 | -1.41% |
| 16 Sep 2022 | 39.00 | 38.65 | 39.65 | 38.35 | 1136 | 1.04% |
| 15 Sep 2022 | 38.60 | 39.55 | 39.75 | 38.00 | 14399 | -5.85% |
| 14 Sep 2022 | 41.00 | 40.90 | 41.00 | 39.55 | 183 | 1.99% |
| 13 Sep 2022 | 40.20 | 39.80 | 41.75 | 39.40 | 2177 | 0.88% |
| 12 Sep 2022 | 39.85 | 40.50 | 40.50 | 33.35 | 6620 | -1.73% |
| 09 Sep 2022 | 40.55 | 41.25 | 42.40 | 40.35 | 1538 | -1.82% |
| 08 Sep 2022 | 41.30 | 42.45 | 42.45 | 41.00 | 3160 | 0.00% |
| 07 Sep 2022 | 41.30 | 42.15 | 43.80 | 41.05 | 3516 | -2.02% |
| 06 Sep 2022 | 42.15 | 42.75 | 42.75 | 42.15 | 363 | -1.40% |
| 05 Sep 2022 | 42.75 | 45.50 | 45.50 | 41.10 | 2313 | 1.30% |
| 02 Sep 2022 | 42.20 | 44.00 | 45.85 | 42.00 | 6585 | 0.60% |
| 01 Sep 2022 | 41.95 | 41.05 | 43.60 | 40.55 | 1923 | -1.18% |
| 30 Aug 2022 | 42.45 | 47.75 | 47.75 | 42.15 | 5711 | -3.08% |
| 29 Aug 2022 | 43.80 | 39.90 | 48.00 | 39.90 | 8243 | 7.62% |
| 26 Aug 2022 | 40.70 | 41.75 | 42.75 | 40.15 | 3101 | -1.93% |
| 25 Aug 2022 | 41.50 | 41.65 | 42.15 | 40.40 | 4516 | 2.98% |
| 24 Aug 2022 | 40.30 | 39.80 | 42.00 | 38.80 | 8145 | 3.33% |
| 23 Aug 2022 | 39.00 | 39.00 | 40.90 | 37.50 | 1651 | 1.30% |
| 22 Aug 2022 | 38.50 | 37.80 | 41.45 | 37.00 | 2499 | -2.04% |
| 19 Aug 2022 | 39.30 | 40.10 | 41.00 | 38.30 | 3838 | 1.03% |
| 18 Aug 2022 | 38.90 | 41.20 | 41.20 | 38.05 | 1284 | -0.89% |
| 17 Aug 2022 | 39.25 | 41.80 | 41.80 | 37.35 | 1192 | 0.64% |
| 16 Aug 2022 | 39.00 | 40.95 | 40.95 | 37.05 | 996 | -0.26% |
| 12 Aug 2022 | 39.10 | 38.85 | 39.95 | 37.60 | 6961 | 1.16% |
| 11 Aug 2022 | 38.65 | 41.50 | 41.50 | 37.60 | 7181 | -2.28% |
| 10 Aug 2022 | 39.55 | 42.35 | 42.35 | 38.35 | 12033 | -4.70% |
| 08 Aug 2022 | 41.50 | 41.35 | 41.75 | 39.75 | 2787 | 2.47% |
| 05 Aug 2022 | 40.50 | 40.05 | 40.95 | 39.90 | 5457 | -2.64% |
| 04 Aug 2022 | 41.60 | 40.00 | 42.00 | 38.20 | 11167 | 7.49% |
| 03 Aug 2022 | 38.70 | 37.00 | 39.00 | 36.60 | 3970 | 7.05% |
| 02 Aug 2022 | 36.15 | 36.30 | 36.45 | 35.90 | 2222 | 3.29% |
| 01 Aug 2022 | 35.00 | 36.30 | 36.40 | 35.00 | 347 | -1.27% |
| 29 Jul 2022 | 35.45 | 36.70 | 36.70 | 34.40 | 1168 | 0.71% |
| 28 Jul 2022 | 35.20 | 36.50 | 36.50 | 34.15 | 5136 | -3.56% |
| 27 Jul 2022 | 36.50 | 35.15 | 36.50 | 34.65 | 127 | 3.84% |
| 26 Jul 2022 | 35.15 | 35.15 | 36.90 | 34.50 | 1026 | -4.87% |
| 25 Jul 2022 | 36.95 | 37.65 | 37.65 | 34.45 | 1534 | 0.14% |
| 22 Jul 2022 | 36.90 | 34.70 | 37.15 | 34.70 | 308 | 1.93% |
| 21 Jul 2022 | 36.20 | 37.45 | 37.45 | 34.60 | 706 | 0.56% |
| 20 Jul 2022 | 36.00 | 38.10 | 38.10 | 34.90 | 1397 | -3.23% |
| 19 Jul 2022 | 37.20 | 35.90 | 37.70 | 34.65 | 464 | 2.76% |
| 18 Jul 2022 | 36.20 | 37.80 | 37.80 | 36.00 | 636 | 0.14% |
| 15 Jul 2022 | 36.15 | 37.90 | 37.90 | 35.20 | 138 | -0.96% |
| 14 Jul 2022 | 36.50 | 35.70 | 37.45 | 34.20 | 3852 | 5.34% |
| 13 Jul 2022 | 34.65 | 35.55 | 36.55 | 34.15 | 1676 | -4.94% |
| 12 Jul 2022 | 36.45 | 34.00 | 36.60 | 34.00 | 1178 | 2.68% |
| 11 Jul 2022 | 35.50 | 34.15 | 36.45 | 34.15 | 1793 | 0.85% |
| 08 Jul 2022 | 35.20 | 36.55 | 36.55 | 35.10 | 1160 | -0.14% |
| 07 Jul 2022 | 35.25 | 34.15 | 36.40 | 34.15 | 1002 | -2.08% |
| 06 Jul 2022 | 36.00 | 35.90 | 36.80 | 33.10 | 1897 | -0.41% |
| 05 Jul 2022 | 36.15 | 37.35 | 37.35 | 33.75 | 818 | 3.14% |
| 04 Jul 2022 | 35.05 | 38.40 | 38.40 | 33.35 | 1558 | -6.16% |
| 01 Jul 2022 | 37.35 | 38.50 | 38.50 | 37.00 | 2363 | 9.37% |
| 30 Jun 2022 | 34.15 | 33.10 | 37.90 | 33.10 | 541 | -5.14% |
| 29 Jun 2022 | 36.00 | 36.15 | 37.90 | 36.00 | 241 | -0.41% |
| 28 Jun 2022 | 36.15 | 34.75 | 39.70 | 34.75 | 5223 | 3.88% |
| 27 Jun 2022 | 34.80 | 39.00 | 39.00 | 34.65 | 777 | -6.70% |
| 24 Jun 2022 | 37.30 | 36.95 | 38.50 | 36.85 | 1198 | 4.19% |
| 23 Jun 2022 | 35.80 | 36.10 | 36.10 | 30.20 | 1451 | 1.27% |
| 22 Jun 2022 | 35.35 | 35.95 | 35.95 | 33.00 | 712 | 8.10% |
| 21 Jun 2022 | 32.70 | 37.85 | 37.85 | 30.70 | 580 | -3.11% |
| 20 Jun 2022 | 33.75 | 31.65 | 34.60 | 31.15 | 1933 | 6.64% |
| 17 Jun 2022 | 31.65 | 37.35 | 37.35 | 30.20 | 700 | -1.09% |
| 16 Jun 2022 | 32.00 | 35.60 | 35.60 | 31.30 | 3900 | -10.11% |
| 15 Jun 2022 | 35.60 | 39.75 | 39.75 | 31.55 | 1811 | -3.65% |
| 14 Jun 2022 | 36.95 | 34.25 | 37.00 | 33.00 | 168 | 7.41% |
| 13 Jun 2022 | 34.40 | 33.20 | 34.50 | 31.10 | 4470 | 0.44% |
| 10 Jun 2022 | 34.25 | 36.70 | 36.70 | 33.00 | 2154 | -7.18% |
| 09 Jun 2022 | 36.90 | 36.70 | 36.90 | 35.20 | 1163 | 0.41% |
| 08 Jun 2022 | 36.75 | 37.50 | 37.50 | 35.00 | 112 | -0.41% |
| 07 Jun 2022 | 36.90 | 36.00 | 36.90 | 34.30 | 1934 | 1.51% |
| 06 Jun 2022 | 36.35 | 37.05 | 37.05 | 35.30 | 500 | -1.62% |
| 03 Jun 2022 | 36.95 | 37.10 | 37.10 | 36.95 | 390 | 2.07% |
| 02 Jun 2022 | 36.20 | 37.80 | 37.80 | 36.20 | 1753 | -0.55% |
| 01 Jun 2022 | 36.40 | 37.45 | 37.45 | 35.30 | 4362 | 0.69% |
| 31 May 2022 | 36.15 | 39.80 | 39.80 | 35.80 | 9139 | -8.48% |
| 30 May 2022 | 39.50 | 39.50 | 39.50 | 39.40 | 432 | 2.07% |
| 27 May 2022 | 38.70 | 38.00 | 38.70 | 36.50 | 45 | 0.78% |
| 26 May 2022 | 38.40 | 36.55 | 39.00 | 36.00 | 2178 | 1.99% |
| 25 May 2022 | 37.65 | 38.80 | 38.80 | 37.25 | 3331 | -0.66% |
| 24 May 2022 | 37.90 | 38.00 | 38.40 | 37.40 | 603 | 1.61% |
| 23 May 2022 | 37.30 | 38.35 | 38.60 | 37.20 | 1153 | -2.74% |
| 20 May 2022 | 38.35 | 38.80 | 39.00 | 37.00 | 1660 | 0.52% |
| 19 May 2022 | 38.15 | 39.80 | 39.80 | 37.25 | 3146 | 1.87% |
| 18 May 2022 | 37.45 | 39.90 | 40.35 | 37.25 | 1758 | -3.48% |
| 17 May 2022 | 38.80 | 38.90 | 38.90 | 36.70 | 524 | 1.31% |
| 16 May 2022 | 38.30 | 36.50 | 38.80 | 35.20 | 981 | 0.66% |
| 13 May 2022 | 38.05 | 39.15 | 39.15 | 33.10 | 1045 | 5.69% |
| 12 May 2022 | 36.00 | 37.65 | 37.65 | 34.80 | 1588 | -2.96% |
| 11 May 2022 | 37.10 | 39.10 | 39.10 | 36.10 | 732 | -3.76% |
| 10 May 2022 | 38.55 | 36.00 | 39.00 | 35.10 | 5893 | 6.49% |
| 09 May 2022 | 36.20 | 36.05 | 40.80 | 35.60 | 10822 | -8.47% |
| 06 May 2022 | 39.55 | 40.70 | 42.95 | 38.35 | 7414 | -7.16% |
| 05 May 2022 | 42.60 | 42.05 | 44.40 | 42.05 | 2517 | -1.84% |
| 04 May 2022 | 43.40 | 47.30 | 47.30 | 42.65 | 3486 | -3.56% |
| 02 May 2022 | 45.00 | 43.95 | 45.00 | 41.55 | 1699 | 4.65% |
| 29 Apr 2022 | 43.00 | 43.70 | 45.75 | 41.40 | 2417 | -1.60% |
| 28 Apr 2022 | 43.70 | 44.85 | 44.85 | 43.10 | 158 | 1.16% |
| 27 Apr 2022 | 43.20 | 45.80 | 45.90 | 40.75 | 1621 | -3.03% |
| 26 Apr 2022 | 44.55 | 47.35 | 47.35 | 43.80 | 2797 | 0.45% |
| 25 Apr 2022 | 44.35 | 44.25 | 46.90 | 44.20 | 2376 | -7.51% |
| 22 Apr 2022 | 47.95 | 43.85 | 48.10 | 43.85 | 2792 | 2.68% |
| 21 Apr 2022 | 46.70 | 48.50 | 53.00 | 43.80 | 5240 | -3.21% |
| 20 Apr 2022 | 48.25 | 48.00 | 49.50 | 45.65 | 6767 | 2.33% |
| 19 Apr 2022 | 47.15 | 43.80 | 49.90 | 43.80 | 3853 | 2.39% |
| 18 Apr 2022 | 46.05 | 46.95 | 46.95 | 43.30 | 2194 | -0.22% |
| 13 Apr 2022 | 46.15 | 49.85 | 49.85 | 45.20 | 5228 | -0.22% |
| 12 Apr 2022 | 46.25 | 45.15 | 48.90 | 45.05 | 2113 | 1.09% |
| 11 Apr 2022 | 45.75 | 46.95 | 51.40 | 45.30 | 6796 | -2.56% |
| 08 Apr 2022 | 46.95 | 47.00 | 47.50 | 43.15 | 5392 | 4.57% |
| 07 Apr 2022 | 44.90 | 40.10 | 45.50 | 40.10 | 4507 | 5.65% |
| 06 Apr 2022 | 42.50 | 42.30 | 42.65 | 40.20 | 7980 | 0.47% |
| 05 Apr 2022 | 42.30 | 42.30 | 42.95 | 40.35 | 9061 | 2.17% |
| 04 Apr 2022 | 41.40 | 38.00 | 41.40 | 37.95 | 5319 | 4.94% |
| 01 Apr 2022 | 39.45 | 39.35 | 39.45 | 37.25 | 467 | 4.92% |
| 31 Mar 2022 | 37.60 | 40.10 | 40.10 | 36.30 | 1768 | -1.57% |
| 30 Mar 2022 | 38.20 | 39.45 | 39.75 | 38.00 | 1712 | 0.79% |
| 29 Mar 2022 | 37.90 | 39.30 | 39.30 | 37.75 | 2378 | -4.53% |
| 28 Mar 2022 | 39.70 | 41.10 | 41.10 | 39.30 | 399 | -3.41% |
| 25 Mar 2022 | 41.10 | 39.70 | 41.60 | 39.65 | 3943 | 3.66% |
| 24 Mar 2022 | 39.65 | 41.50 | 41.50 | 38.95 | 6886 | -3.29% |
| 23 Mar 2022 | 41.00 | 39.70 | 41.50 | 38.55 | 1231 | 1.86% |
| 22 Mar 2022 | 40.25 | 39.85 | 42.50 | 39.80 | 545 | -1.59% |
| 21 Mar 2022 | 40.90 | 39.10 | 43.15 | 39.10 | 8722 | -0.49% |
| 17 Mar 2022 | 41.10 | 40.10 | 42.15 | 38.25 | 7229 | 2.24% |
| 16 Mar 2022 | 40.20 | 42.00 | 42.00 | 40.00 | 404 | -4.51% |
| 15 Mar 2022 | 42.10 | 39.25 | 43.00 | 39.25 | 2319 | 2.06% |
| 14 Mar 2022 | 41.25 | 41.60 | 41.65 | 37.75 | 3177 | 3.90% |
| 11 Mar 2022 | 39.70 | 40.00 | 40.00 | 37.55 | 2442 | 1.79% |
| 10 Mar 2022 | 39.00 | 40.45 | 40.45 | 38.60 | 991 | 1.04% |
| 09 Mar 2022 | 38.60 | 37.15 | 38.95 | 37.15 | 2776 | 4.04% |
| 08 Mar 2022 | 37.10 | 37.30 | 39.00 | 36.50 | 837 | -0.54% |
| 07 Mar 2022 | 37.30 | 37.00 | 38.90 | 37.00 | 1882 | -1.32% |
| 04 Mar 2022 | 37.80 | 37.10 | 40.60 | 37.10 | 2176 | -2.45% |
| 03 Mar 2022 | 38.75 | 40.90 | 41.00 | 38.05 | 4619 | -0.77% |
| 02 Mar 2022 | 39.05 | 36.55 | 40.20 | 36.55 | 1967 | 1.96% |
| 28 Feb 2022 | 38.30 | 42.10 | 42.10 | 38.25 | 2760 | -4.73% |
| 25 Feb 2022 | 40.20 | 40.30 | 40.30 | 38.55 | 1508 | 4.69% |
| 24 Feb 2022 | 38.40 | 38.50 | 42.20 | 38.40 | 2781 | -4.95% |
| 23 Feb 2022 | 40.40 | 38.30 | 40.50 | 38.30 | 2227 | 4.53% |
| 22 Feb 2022 | 38.65 | 38.30 | 39.00 | 38.30 | 5869 | -4.09% |
| 21 Feb 2022 | 40.30 | 40.00 | 43.85 | 39.90 | 3725 | -4.05% |
| 18 Feb 2022 | 42.00 | 43.20 | 43.20 | 41.25 | 4512 | -3.23% |
| 17 Feb 2022 | 43.40 | 46.05 | 46.05 | 43.00 | 4200 | -2.03% |
| 16 Feb 2022 | 44.30 | 45.95 | 46.80 | 44.00 | 3854 | -1.99% |
| 15 Feb 2022 | 45.20 | 47.50 | 47.50 | 45.15 | 2758 | -4.84% |
| 14 Feb 2022 | 47.50 | 44.65 | 49.25 | 44.65 | 8742 | 1.17% |
| 11 Feb 2022 | 46.95 | 46.40 | 46.95 | 43.60 | 7545 | 4.92% |
| 10 Feb 2022 | 44.75 | 46.85 | 46.85 | 43.80 | 2445 | -1.65% |
| 09 Feb 2022 | 45.50 | 45.95 | 45.95 | 43.70 | 2080 | -0.66% |
| 08 Feb 2022 | 45.80 | 47.00 | 47.00 | 42.60 | 1425 | 2.23% |
| 07 Feb 2022 | 44.80 | 47.05 | 48.45 | 44.70 | 4019 | -4.78% |
| 04 Feb 2022 | 47.05 | 47.45 | 47.45 | 46.00 | 1677 | 1.84% |
| 03 Feb 2022 | 46.20 | 47.95 | 47.95 | 44.95 | 6411 | -0.22% |
| 02 Feb 2022 | 46.30 | 44.05 | 47.95 | 44.05 | 2010 | 0.87% |
| 01 Feb 2022 | 45.90 | 44.75 | 47.30 | 43.40 | 4776 | 1.77% |
| 31 Jan 2022 | 45.10 | 47.05 | 47.05 | 44.75 | 3845 | -4.25% |
| 28 Jan 2022 | 47.10 | 44.40 | 47.30 | 44.40 | 2983 | 4.55% |
| 27 Jan 2022 | 45.05 | 45.15 | 48.95 | 44.40 | 3967 | -3.53% |
| 25 Jan 2022 | 46.70 | 47.80 | 47.80 | 44.00 | 2599 | 2.30% |
| 24 Jan 2022 | 45.65 | 47.15 | 48.90 | 45.65 | 5058 | -4.99% |
| 21 Jan 2022 | 48.05 | 49.95 | 49.95 | 46.55 | 1908 | -0.41% |
| 20 Jan 2022 | 48.25 | 48.00 | 51.65 | 47.75 | 4033 | -3.98% |
| 19 Jan 2022 | 50.25 | 53.20 | 53.20 | 48.30 | 2093 | -0.99% |
| 18 Jan 2022 | 50.75 | 54.40 | 54.40 | 50.00 | 10195 | -2.22% |
| 17 Jan 2022 | 51.90 | 49.50 | 53.00 | 49.30 | 6488 | 1.67% |
| 14 Jan 2022 | 51.05 | 54.20 | 54.20 | 50.50 | 6065 | -1.26% |
| 13 Jan 2022 | 51.70 | 52.00 | 53.45 | 50.00 | 3623 | -1.52% |
| 12 Jan 2022 | 52.50 | 57.00 | 57.00 | 52.50 | 9668 | -5.06% |
| 11 Jan 2022 | 55.30 | 56.95 | 56.95 | 54.10 | 7623 | 1.19% |
| 10 Jan 2022 | 54.65 | 58.15 | 58.15 | 54.40 | 8212 | -2.24% |
| 07 Jan 2022 | 55.90 | 58.00 | 60.00 | 52.40 | 25220 | -3.95% |
| 06 Jan 2022 | 58.20 | 57.05 | 58.50 | 55.00 | 17649 | 4.02% |
| 05 Jan 2022 | 55.95 | 62.50 | 62.50 | 53.65 | 45609 | -6.12% |
| 04 Jan 2022 | 59.60 | 57.50 | 62.80 | 55.40 | 50994 | 3.83% |
| 03 Jan 2022 | 57.40 | 63.80 | 65.80 | 55.45 | 136875 | -6.82% |
| 31 Dec 2021 | 61.60 | 61.60 | 61.60 | 61.60 | 18096 | 10.00% |
| 30 Dec 2021 | 56.00 | 49.10 | 56.00 | 49.10 | 73119 | 19.91% |
| 29 Dec 2021 | 46.70 | 41.00 | 47.00 | 38.65 | 86575 | 19.13% |
| 28 Dec 2021 | 39.20 | 39.95 | 41.00 | 38.85 | 870 | 1.55% |
| 27 Dec 2021 | 38.60 | 41.00 | 41.00 | 37.05 | 4213 | -3.98% |
| 24 Dec 2021 | 40.20 | 39.35 | 40.45 | 38.00 | 2723 | 2.16% |
| 23 Dec 2021 | 39.35 | 40.00 | 40.40 | 38.90 | 790 | -1.38% |
| 22 Dec 2021 | 39.90 | 38.10 | 39.90 | 37.90 | 2292 | 7.40% |
| 21 Dec 2021 | 37.15 | 38.55 | 38.55 | 36.45 | 1321 | -1.07% |
| 20 Dec 2021 | 37.55 | 38.90 | 38.90 | 36.60 | 4677 | -4.57% |
| 17 Dec 2021 | 39.35 | 39.30 | 39.55 | 38.20 | 2339 | 2.61% |
| 16 Dec 2021 | 38.35 | 39.05 | 39.70 | 38.15 | 3454 | -1.67% |
| 15 Dec 2021 | 39.00 | 38.50 | 40.45 | 37.80 | 4807 | 1.04% |
| 14 Dec 2021 | 38.60 | 39.50 | 40.95 | 38.40 | 220 | -3.74% |
| 13 Dec 2021 | 40.10 | 39.85 | 41.50 | 39.85 | 6096 | -1.35% |
| 10 Dec 2021 | 40.65 | 39.90 | 40.75 | 39.10 | 6714 | 1.88% |
| 09 Dec 2021 | 39.90 | 39.00 | 40.00 | 38.35 | 1171 | 2.57% |
| 08 Dec 2021 | 38.90 | 39.55 | 39.55 | 38.15 | 1889 | 0.39% |
| 07 Dec 2021 | 38.75 | 40.80 | 40.80 | 37.90 | 2470 | -1.90% |
| 06 Dec 2021 | 39.50 | 39.60 | 41.00 | 38.15 | 862 | 1.28% |
| 03 Dec 2021 | 39.00 | 41.80 | 41.80 | 38.55 | 905 | -1.14% |
| 02 Dec 2021 | 39.45 | 40.90 | 40.90 | 38.50 | 2508 | 1.28% |
| 01 Dec 2021 | 38.95 | 40.00 | 40.00 | 38.15 | 817 | -0.89% |
| 30 Nov 2021 | 39.30 | 42.25 | 42.25 | 38.25 | 557 | -1.26% |
| 29 Nov 2021 | 39.80 | 39.50 | 39.95 | 35.20 | 4189 | 2.84% |
| 26 Nov 2021 | 38.70 | 41.35 | 41.35 | 38.60 | 1512 | -1.53% |
| 25 Nov 2021 | 39.30 | 40.20 | 40.20 | 38.05 | 1227 | 1.55% |
| 24 Nov 2021 | 38.70 | 40.00 | 40.15 | 38.00 | 3982 | -3.25% |
| 23 Nov 2021 | 40.00 | 39.05 | 41.30 | 39.05 | 556 | -0.74% |
| 22 Nov 2021 | 40.30 | 39.25 | 41.95 | 37.00 | 5184 | 2.94% |
| 18 Nov 2021 | 39.15 | 40.00 | 42.00 | 38.80 | 7319 | 1.42% |
| 17 Nov 2021 | 38.60 | 39.00 | 40.00 | 38.00 | 1009 | -2.28% |
| 16 Nov 2021 | 39.50 | 40.90 | 40.90 | 39.00 | 3833 | 0.64% |
| 15 Nov 2021 | 39.25 | 39.65 | 41.00 | 38.60 | 5693 | -3.68% |
| 12 Nov 2021 | 40.75 | 43.00 | 43.00 | 39.90 | 19889 | -5.12% |
| 11 Nov 2021 | 42.95 | 43.40 | 44.40 | 42.00 | 3811 | 0.94% |
| 10 Nov 2021 | 42.55 | 43.20 | 44.90 | 42.05 | 6549 | 0.35% |
| 09 Nov 2021 | 42.40 | 41.40 | 42.95 | 41.00 | 1612 | 2.54% |
| 08 Nov 2021 | 41.35 | 42.50 | 44.25 | 40.55 | 1918 | -0.72% |
| 04 Nov 2021 | 41.65 | 41.40 | 42.95 | 39.50 | 1928 | 4.65% |
| 03 Nov 2021 | 39.80 | 39.00 | 43.80 | 37.25 | 4199 | -3.16% |
| 02 Nov 2021 | 41.10 | 44.00 | 44.00 | 39.15 | 2258 | -4.97% |
| 01 Nov 2021 | 43.25 | 44.45 | 44.45 | 37.10 | 5511 | 8.53% |
| 29 Oct 2021 | 39.85 | 39.00 | 42.40 | 39.00 | 1934 | -2.33% |
| 28 Oct 2021 | 40.80 | 43.00 | 43.00 | 39.00 | 1644 | 0.99% |
| 27 Oct 2021 | 40.40 | 43.90 | 43.90 | 40.05 | 1675 | -1.22% |
| 26 Oct 2021 | 40.90 | 43.80 | 43.80 | 40.55 | 584 | -0.49% |
| 25 Oct 2021 | 41.10 | 40.50 | 43.60 | 40.50 | 576 | -2.72% |
| 22 Oct 2021 | 42.25 | 38.15 | 43.00 | 38.15 | 2518 | 1.68% |
| 21 Oct 2021 | 41.55 | 40.35 | 43.30 | 40.35 | 274 | 2.09% |
| 20 Oct 2021 | 40.70 | 40.05 | 41.65 | 40.05 | 1076 | -2.28% |
| 19 Oct 2021 | 41.65 | 43.00 | 44.50 | 40.00 | 4681 | -3.36% |
| 18 Oct 2021 | 43.10 | 42.00 | 44.40 | 42.00 | 1963 | -0.81% |
| 14 Oct 2021 | 43.45 | 44.90 | 44.90 | 41.75 | 1024 | 0.93% |
| 13 Oct 2021 | 43.05 | 44.50 | 44.50 | 41.65 | 3777 | 2.50% |
| 12 Oct 2021 | 42.00 | 40.75 | 42.80 | 40.75 | 3347 | -0.12% |
| 11 Oct 2021 | 42.05 | 43.30 | 43.30 | 42.00 | 2238 | -0.94% |
| 08 Oct 2021 | 42.45 | 42.50 | 43.10 | 42.45 | 6937 | 0.35% |
| 07 Oct 2021 | 42.30 | 42.05 | 43.75 | 42.00 | 2852 | -1.63% |
| 06 Oct 2021 | 43.00 | 42.65 | 43.50 | 42.60 | 2848 | 0.94% |
| 05 Oct 2021 | 42.60 | 43.65 | 43.65 | 42.60 | 1079 | -2.41% |
| 04 Oct 2021 | 43.65 | 43.35 | 44.50 | 43.00 | 811 | 0.69% |
| 01 Oct 2021 | 43.35 | 42.10 | 43.75 | 42.10 | 1524 | 2.24% |
| 30 Sep 2021 | 42.40 | 42.20 | 44.75 | 42.20 | 3977 | -1.40% |
| 29 Sep 2021 | 43.00 | 43.45 | 43.70 | 42.05 | 2073 | 1.53% |
| 28 Sep 2021 | 42.35 | 43.50 | 43.55 | 41.10 | 438 | -2.64% |
| 27 Sep 2021 | 43.50 | 43.95 | 43.95 | 42.70 | 1400 | 1.87% |
| 24 Sep 2021 | 42.70 | 44.90 | 44.90 | 42.20 | 2256 | -2.73% |
| 23 Sep 2021 | 43.90 | 43.90 | 43.90 | 42.35 | 4225 | 3.29% |
| 22 Sep 2021 | 42.50 | 42.55 | 43.50 | 42.40 | 428 | -2.30% |
| 21 Sep 2021 | 43.50 | 44.50 | 44.50 | 42.10 | 2778 | -1.47% |
| 20 Sep 2021 | 44.15 | 44.45 | 44.45 | 42.50 | 935 | 2.56% |
| 17 Sep 2021 | 43.05 | 42.50 | 43.95 | 42.50 | 2058 | -0.35% |
| 16 Sep 2021 | 43.20 | 44.00 | 44.00 | 42.20 | 3484 | -1.93% |
| 15 Sep 2021 | 44.05 | 43.50 | 44.50 | 42.20 | 3559 | 0.23% |
| 14 Sep 2021 | 43.95 | 44.50 | 44.50 | 41.70 | 879 | -0.57% |
| 13 Sep 2021 | 44.20 | 44.40 | 44.50 | 42.05 | 2378 | 4.00% |
| 09 Sep 2021 | 42.50 | 44.50 | 44.50 | 41.05 | 3964 | 0.00% |
| 08 Sep 2021 | 42.50 | 42.50 | 44.80 | 42.20 | 7015 | -3.41% |
| 07 Sep 2021 | 44.00 | 45.00 | 45.00 | 43.20 | 2510 | 0.00% |
| 06 Sep 2021 | 44.00 | 45.80 | 45.80 | 42.40 | 1190 | 1.38% |
| 03 Sep 2021 | 43.40 | 46.35 | 46.35 | 43.00 | 3034 | -0.69% |
| 02 Sep 2021 | 43.70 | 45.85 | 45.85 | 42.30 | 1087 | 1.27% |
| 01 Sep 2021 | 43.15 | 44.70 | 44.95 | 43.00 | 2344 | -3.47% |
| 31 Aug 2021 | 44.70 | 46.00 | 46.00 | 43.05 | 683 | -1.32% |
| 30 Aug 2021 | 45.30 | 43.15 | 46.00 | 42.00 | 3055 | 4.86% |
| 27 Aug 2021 | 43.20 | 45.95 | 45.95 | 42.30 | 1673 | 0.47% |
| 26 Aug 2021 | 43.00 | 43.10 | 44.90 | 42.00 | 1976 | -1.04% |
| 25 Aug 2021 | 43.45 | 46.30 | 46.35 | 43.10 | 3521 | 0.23% |
| 24 Aug 2021 | 43.35 | 43.00 | 45.95 | 42.10 | 4103 | 0.70% |
| 23 Aug 2021 | 43.05 | 46.00 | 46.45 | 41.30 | 3899 | -7.02% |
| 20 Aug 2021 | 46.30 | 46.40 | 46.45 | 43.00 | 1145 | 0.98% |
| 18 Aug 2021 | 45.85 | 42.10 | 47.75 | 42.10 | 1422 | 1.44% |
| 17 Aug 2021 | 45.20 | 48.70 | 48.70 | 44.50 | 8783 | -2.90% |
| 16 Aug 2021 | 46.55 | 52.50 | 52.50 | 46.00 | 8635 | -3.92% |
| 13 Aug 2021 | 48.45 | 54.00 | 54.00 | 46.20 | 3412 | -6.56% |
| 12 Aug 2021 | 51.85 | 49.30 | 53.00 | 40.60 | 15956 | 10.20% |
| 11 Aug 2021 | 47.05 | 50.80 | 50.80 | 45.35 | 1771 | -1.05% |
| 10 Aug 2021 | 47.55 | 50.85 | 53.60 | 47.45 | 5636 | -8.29% |
| 09 Aug 2021 | 51.85 | 51.45 | 54.00 | 49.00 | 5441 | -1.24% |
| 06 Aug 2021 | 52.50 | 52.70 | 56.05 | 50.05 | 16504 | 1.65% |
| 05 Aug 2021 | 51.65 | 51.50 | 52.90 | 48.10 | 24293 | 7.38% |
| 04 Aug 2021 | 48.10 | 47.15 | 49.60 | 47.15 | 6489 | -0.10% |
| 03 Aug 2021 | 48.15 | 48.80 | 48.90 | 47.05 | 4673 | 1.80% |
| 02 Aug 2021 | 47.30 | 44.05 | 48.95 | 44.05 | 1348 | -0.63% |
| 30 Jul 2021 | 47.60 | 49.50 | 49.50 | 47.20 | 775 | 0.42% |
| 29 Jul 2021 | 47.40 | 48.90 | 48.90 | 47.25 | 1197 | 0.53% |
| 28 Jul 2021 | 47.15 | 46.75 | 49.45 | 46.75 | 6393 | -2.78% |
| 27 Jul 2021 | 48.50 | 49.70 | 49.70 | 46.75 | 5648 | 1.04% |
| 26 Jul 2021 | 48.00 | 48.20 | 50.00 | 47.60 | 3329 | -0.10% |
| 23 Jul 2021 | 48.05 | 50.00 | 50.50 | 48.00 | 4404 | -2.63% |
| 22 Jul 2021 | 49.35 | 53.00 | 53.00 | 48.55 | 3664 | -2.28% |
| 20 Jul 2021 | 50.50 | 52.50 | 53.90 | 48.20 | 14289 | -0.39% |
| 19 Jul 2021 | 50.70 | 48.65 | 52.45 | 46.10 | 27029 | 6.29% |
| 16 Jul 2021 | 47.70 | 46.65 | 47.90 | 46.65 | 2700 | 0.21% |
| 15 Jul 2021 | 47.60 | 47.75 | 48.85 | 46.35 | 5706 | -0.31% |
| 14 Jul 2021 | 47.75 | 46.50 | 48.40 | 46.50 | 2547 | 0.42% |
| 13 Jul 2021 | 47.55 | 45.25 | 48.50 | 45.25 | 2962 | 0.96% |
| 12 Jul 2021 | 47.10 | 49.10 | 49.10 | 44.20 | 5837 | -2.08% |
| 09 Jul 2021 | 48.10 | 47.50 | 48.95 | 46.10 | 4271 | 1.58% |
| 08 Jul 2021 | 47.35 | 47.15 | 48.00 | 43.70 | 9137 | 0.42% |
| 07 Jul 2021 | 47.15 | 47.30 | 47.45 | 46.20 | 3327 | -0.32% |
| 06 Jul 2021 | 47.30 | 48.00 | 50.95 | 46.15 | 15651 | -2.97% |
| 05 Jul 2021 | 48.75 | 50.95 | 51.00 | 47.40 | 6930 | 0.93% |
| 02 Jul 2021 | 48.30 | 49.95 | 49.95 | 47.55 | 3456 | 0.21% |
| 01 Jul 2021 | 48.20 | 51.75 | 51.75 | 47.10 | 7277 | -1.43% |
| 30 Jun 2021 | 48.90 | 51.95 | 52.00 | 47.90 | 19893 | -1.81% |
| 29 Jun 2021 | 49.80 | 52.00 | 52.00 | 47.25 | 5140 | -0.90% |
| 28 Jun 2021 | 50.25 | 47.90 | 52.30 | 47.75 | 16883 | 5.24% |
| 25 Jun 2021 | 47.75 | 45.75 | 48.90 | 45.50 | 7868 | 2.80% |
| 24 Jun 2021 | 46.45 | 48.90 | 48.90 | 45.60 | 5704 | -4.23% |
| 23 Jun 2021 | 48.50 | 50.50 | 50.50 | 46.60 | 12253 | -4.15% |
| 22 Jun 2021 | 50.60 | 50.00 | 52.00 | 46.90 | 13753 | 2.74% |
| 21 Jun 2021 | 49.25 | 48.40 | 50.75 | 44.45 | 9653 | 3.25% |
| 18 Jun 2021 | 47.70 | 47.85 | 48.95 | 46.30 | 2985 | 3.02% |
| 17 Jun 2021 | 46.30 | 50.00 | 51.40 | 45.00 | 17908 | -7.40% |
| 16 Jun 2021 | 50.00 | 50.95 | 50.95 | 45.15 | 15567 | 3.52% |
| 15 Jun 2021 | 48.30 | 47.05 | 50.95 | 44.00 | 9528 | 0.73% |
| 14 Jun 2021 | 47.95 | 48.00 | 48.00 | 45.25 | 6417 | 4.35% |
| 11 Jun 2021 | 45.95 | 46.90 | 48.00 | 45.25 | 6991 | 0.22% |
| 10 Jun 2021 | 45.85 | 44.25 | 46.85 | 43.75 | 3020 | 3.62% |
| 09 Jun 2021 | 44.25 | 43.10 | 47.00 | 43.10 | 5603 | 0.80% |
| 08 Jun 2021 | 43.90 | 44.95 | 45.90 | 43.60 | 4595 | -2.34% |
| 07 Jun 2021 | 44.95 | 42.75 | 47.70 | 42.50 | 6918 | 3.33% |
| 04 Jun 2021 | 43.50 | 44.00 | 44.00 | 43.15 | 1715 | -1.14% |
| 03 Jun 2021 | 44.00 | 44.00 | 46.05 | 42.80 | 5775 | -0.56% |
| 02 Jun 2021 | 44.25 | 46.15 | 46.15 | 43.00 | 2422 | 0.11% |
| 01 Jun 2021 | 44.20 | 45.55 | 48.15 | 44.20 | 2028 | -4.74% |
| 31 May 2021 | 46.40 | 48.10 | 48.15 | 46.05 | 5162 | 1.09% |
| 28 May 2021 | 45.90 | 48.95 | 48.95 | 45.30 | 3603 | -1.61% |
| 27 May 2021 | 46.65 | 43.70 | 46.65 | 43.70 | 11686 | 4.95% |
| 26 May 2021 | 44.45 | 42.10 | 45.50 | 42.10 | 7935 | 2.54% |
| 25 May 2021 | 43.35 | 41.55 | 43.50 | 41.55 | 795 | 1.29% |
| 24 May 2021 | 42.80 | 43.00 | 44.60 | 41.50 | 3920 | -0.23% |
| 21 May 2021 | 42.90 | 43.95 | 44.50 | 42.85 | 5125 | 0.00% |
| 20 May 2021 | 42.90 | 44.50 | 44.50 | 42.65 | 3896 | -2.39% |
| 19 May 2021 | 43.95 | 44.00 | 44.00 | 42.10 | 1141 | 1.85% |
| 18 May 2021 | 43.15 | 42.50 | 45.45 | 42.45 | 2542 | -1.03% |
| 17 May 2021 | 43.60 | 45.00 | 45.55 | 41.50 | 7498 | -0.11% |
| 14 May 2021 | 43.65 | 44.00 | 45.95 | 43.45 | 1941 | -2.78% |
| 12 May 2021 | 44.90 | 44.00 | 45.55 | 42.80 | 4978 | 1.35% |
| 11 May 2021 | 44.30 | 43.00 | 44.40 | 42.60 | 2094 | 1.03% |
| 10 May 2021 | 43.85 | 42.50 | 44.35 | 42.50 | 1905 | 1.04% |
| 07 May 2021 | 43.40 | 44.00 | 44.45 | 42.00 | 6028 | 0.35% |
| 06 May 2021 | 43.25 | 45.75 | 45.75 | 42.65 | 4058 | -3.57% |
| 05 May 2021 | 44.85 | 45.95 | 46.00 | 41.70 | 8863 | 2.28% |
| 04 May 2021 | 43.85 | 46.10 | 47.65 | 43.80 | 6528 | -4.88% |
| 03 May 2021 | 46.10 | 46.05 | 46.10 | 42.55 | 6887 | 4.89% |
| 30 Apr 2021 | 43.95 | 43.75 | 46.00 | 43.75 | 6648 | -4.56% |
| 29 Apr 2021 | 46.05 | 49.90 | 49.90 | 46.05 | 2556 | -4.95% |
| 28 Apr 2021 | 48.45 | 53.00 | 53.00 | 48.40 | 7519 | -4.81% |
| 27 Apr 2021 | 50.90 | 55.50 | 56.00 | 50.70 | 32223 | -4.59% |
| 26 Apr 2021 | 53.35 | 53.00 | 53.35 | 50.50 | 26756 | 10.00% |
| 23 Apr 2021 | 48.50 | 45.90 | 48.55 | 45.00 | 26124 | 9.85% |
| 22 Apr 2021 | 44.15 | 42.00 | 45.00 | 41.50 | 13395 | 5.62% |
| 20 Apr 2021 | 41.80 | 42.05 | 42.05 | 40.00 | 1527 | 1.46% |
| 19 Apr 2021 | 41.20 | 43.00 | 44.00 | 41.00 | 1548 | -4.07% |
| 16 Apr 2021 | 42.95 | 40.55 | 43.00 | 40.55 | 2080 | 5.92% |
| 15 Apr 2021 | 40.55 | 41.65 | 41.65 | 40.05 | 1778 | -2.64% |
| 13 Apr 2021 | 41.65 | 41.85 | 41.85 | 40.05 | 1337 | 1.59% |
| 12 Apr 2021 | 41.00 | 40.85 | 41.50 | 39.05 | 7849 | 1.61% |
| 09 Apr 2021 | 40.35 | 40.00 | 40.95 | 39.15 | 3495 | 1.89% |
| 08 Apr 2021 | 39.60 | 38.00 | 39.95 | 38.00 | 1607 | 4.76% |
| 07 Apr 2021 | 37.80 | 38.50 | 38.50 | 36.30 | 1986 | -0.66% |
| 06 Apr 2021 | 38.05 | 40.80 | 40.80 | 37.90 | 2190 | -2.44% |
| 05 Apr 2021 | 39.00 | 40.00 | 40.90 | 39.00 | 2532 | -1.14% |
| 01 Apr 2021 | 39.45 | 39.00 | 39.50 | 39.00 | 1240 | 3.95% |
| 31 Mar 2021 | 37.95 | 37.85 | 38.25 | 37.15 | 912 | 0.00% |
| 30 Mar 2021 | 37.95 | 38.00 | 38.10 | 37.95 | 801 | 0.13% |
| 26 Mar 2021 | 37.90 | 37.10 | 37.95 | 36.10 | 1334 | 2.16% |
| 25 Mar 2021 | 37.10 | 39.70 | 39.70 | 36.85 | 3306 | -3.51% |
| 24 Mar 2021 | 38.45 | 38.30 | 39.45 | 38.20 | 1417 | -1.66% |
| 23 Mar 2021 | 39.10 | 40.00 | 40.00 | 39.00 | 485 | -2.01% |
| 22 Mar 2021 | 39.90 | 41.70 | 41.70 | 38.65 | 1350 | -1.12% |
| 19 Mar 2021 | 40.35 | 38.40 | 41.00 | 38.40 | 1916 | 1.13% |
| 18 Mar 2021 | 39.90 | 39.30 | 40.65 | 39.30 | 1036 | -1.97% |
| 17 Mar 2021 | 40.70 | 39.00 | 40.80 | 38.15 | 3892 | 4.63% |
| 16 Mar 2021 | 38.90 | 38.05 | 42.00 | 38.05 | 11424 | -2.75% |
| 15 Mar 2021 | 40.00 | 40.40 | 40.40 | 39.10 | 705 | 1.27% |
| 12 Mar 2021 | 39.50 | 40.80 | 40.80 | 37.95 | 2431 | -0.25% |
| 10 Mar 2021 | 39.60 | 40.50 | 40.50 | 39.50 | 458 | 0.51% |
| 09 Mar 2021 | 39.40 | 39.65 | 41.85 | 39.40 | 2069 | -4.25% |
| 08 Mar 2021 | 41.15 | 40.00 | 42.15 | 39.45 | 1810 | -0.60% |
| 05 Mar 2021 | 41.40 | 40.00 | 42.25 | 40.00 | 1982 | 1.10% |
| 04 Mar 2021 | 40.95 | 40.30 | 41.85 | 40.05 | 933 | 1.99% |
| 03 Mar 2021 | 40.15 | 41.00 | 41.90 | 40.05 | 710 | -0.62% |
| 02 Mar 2021 | 40.40 | 41.10 | 41.40 | 40.05 | 2285 | 1.00% |
| 01 Mar 2021 | 40.00 | 41.40 | 41.80 | 40.00 | 1864 | -2.20% |
| 26 Feb 2021 | 40.90 | 40.25 | 42.20 | 39.25 | 884 | -0.73% |
| 25 Feb 2021 | 41.20 | 41.55 | 42.95 | 41.15 | 2421 | -2.72% |
| 24 Feb 2021 | 42.35 | 41.00 | 43.10 | 41.00 | 997 | 0.71% |
| 23 Feb 2021 | 42.05 | 43.55 | 43.60 | 41.10 | 2400 | 0.84% |
| 22 Feb 2021 | 41.70 | 41.10 | 42.30 | 39.40 | 583 | 1.46% |
| 19 Feb 2021 | 41.10 | 41.85 | 41.85 | 38.10 | 1853 | 2.75% |
| 18 Feb 2021 | 40.00 | 40.75 | 42.20 | 38.80 | 2247 | -1.84% |
| 17 Feb 2021 | 40.75 | 42.35 | 42.35 | 40.10 | 227 | -2.74% |
| 16 Feb 2021 | 41.90 | 39.45 | 41.90 | 39.20 | 3940 | 1.58% |
| 15 Feb 2021 | 41.25 | 41.15 | 43.10 | 41.15 | 10866 | -4.73% |
| 12 Feb 2021 | 43.30 | 45.50 | 45.50 | 43.30 | 4241 | -4.94% |
| 11 Feb 2021 | 45.55 | 46.10 | 46.15 | 45.50 | 2339 | -1.19% |
| 10 Feb 2021 | 46.10 | 47.55 | 47.55 | 44.50 | 2121 | 0.88% |
| 09 Feb 2021 | 45.70 | 45.05 | 48.60 | 45.05 | 4629 | -1.61% |
| 08 Feb 2021 | 46.45 | 46.00 | 48.55 | 45.75 | 2518 | -0.43% |
| 05 Feb 2021 | 46.65 | 47.90 | 49.90 | 46.15 | 1515 | -2.71% |
| 04 Feb 2021 | 47.95 | 48.25 | 48.25 | 45.90 | 5524 | 4.13% |
| 03 Feb 2021 | 46.05 | 43.25 | 46.75 | 43.25 | 1241 | 2.45% |
| 02 Feb 2021 | 44.95 | 45.95 | 45.95 | 43.05 | 1818 | 1.01% |
| 01 Feb 2021 | 44.50 | 46.00 | 46.00 | 42.80 | 1101 | -0.11% |
| 29 Jan 2021 | 44.55 | 46.60 | 46.90 | 43.25 | 7963 | -0.34% |
| 28 Jan 2021 | 44.70 | 46.65 | 46.70 | 44.50 | 4539 | -4.39% |
| 27 Jan 2021 | 46.75 | 48.80 | 48.80 | 44.50 | 2620 | -0.11% |
| 25 Jan 2021 | 46.80 | 49.00 | 49.00 | 45.95 | 3010 | -3.21% |
| 22 Jan 2021 | 48.35 | 51.80 | 51.80 | 48.00 | 3979 | -3.01% |
| 21 Jan 2021 | 49.85 | 51.10 | 51.45 | 47.25 | 2829 | 0.81% |
| 20 Jan 2021 | 49.45 | 53.35 | 53.35 | 49.35 | 5039 | -4.63% |
| 19 Jan 2021 | 51.85 | 52.95 | 52.95 | 49.00 | 2944 | 2.47% |
| 18 Jan 2021 | 50.60 | 55.50 | 55.50 | 50.35 | 3411 | -4.44% |
| 15 Jan 2021 | 52.95 | 52.50 | 54.45 | 51.40 | 2428 | 0.86% |
| 14 Jan 2021 | 52.50 | 55.45 | 55.45 | 52.35 | 938 | -2.60% |
| 13 Jan 2021 | 53.90 | 53.50 | 54.75 | 50.85 | 4447 | 1.22% |
| 12 Jan 2021 | 53.25 | 57.90 | 57.90 | 53.00 | 7663 | -4.23% |
| 11 Jan 2021 | 55.60 | 55.85 | 60.35 | 55.60 | 6260 | -4.96% |
| 08 Jan 2021 | 58.50 | 61.95 | 62.00 | 58.05 | 8440 | -2.50% |
| 07 Jan 2021 | 60.00 | 61.00 | 62.90 | 57.40 | 11060 | -0.58% |
| 06 Jan 2021 | 60.35 | 64.45 | 64.45 | 58.35 | 27897 | -1.71% |
| 05 Jan 2021 | 61.40 | 58.90 | 61.40 | 58.90 | 17942 | 9.94% |
| 04 Jan 2021 | 55.85 | 54.50 | 55.85 | 54.40 | 12303 | 9.94% |
| 01 Jan 2021 | 50.80 | 50.00 | 50.80 | 50.00 | 13280 | 9.96% |
| 31 Dec 2020 | 46.20 | 48.00 | 49.00 | 45.30 | 6507 | -1.70% |
| 30 Dec 2020 | 47.00 | 45.00 | 47.00 | 44.75 | 10706 | 1.51% |
| 29 Dec 2020 | 46.30 | 47.80 | 47.80 | 45.35 | 2783 | -1.49% |
| 28 Dec 2020 | 47.00 | 47.00 | 47.75 | 45.20 | 4830 | 0.32% |
| 24 Dec 2020 | 46.85 | 45.35 | 47.50 | 44.10 | 2513 | 0.11% |
| 23 Dec 2020 | 46.80 | 43.55 | 47.00 | 43.55 | 9235 | 7.09% |
| 22 Dec 2020 | 43.70 | 39.05 | 46.00 | 39.05 | 2018 | 1.04% |
| 21 Dec 2020 | 43.25 | 43.10 | 46.50 | 43.10 | 8139 | -3.35% |
| 18 Dec 2020 | 44.75 | 45.95 | 45.95 | 42.15 | 883 | -2.19% |
| 17 Dec 2020 | 45.75 | 41.15 | 46.95 | 41.15 | 3188 | 0.11% |
| 16 Dec 2020 | 45.70 | 45.20 | 46.00 | 42.05 | 1679 | 0.44% |
| 15 Dec 2020 | 45.50 | 47.20 | 47.20 | 43.15 | 4100 | -0.11% |
| 14 Dec 2020 | 45.55 | 45.45 | 46.90 | 42.10 | 4454 | 6.80% |
| 11 Dec 2020 | 42.65 | 41.65 | 45.70 | 41.60 | 2081 | -0.93% |
| 10 Dec 2020 | 43.05 | 47.45 | 47.45 | 41.10 | 4013 | -4.23% |
| 09 Dec 2020 | 44.95 | 40.00 | 45.15 | 39.00 | 3259 | 3.81% |
| 08 Dec 2020 | 43.30 | 45.00 | 45.00 | 38.05 | 5307 | 2.97% |
| 07 Dec 2020 | 42.05 | 44.85 | 45.20 | 40.00 | 6315 | 1.94% |
| 04 Dec 2020 | 41.25 | 42.75 | 42.75 | 40.65 | 3469 | -3.51% |
| 03 Dec 2020 | 42.75 | 43.20 | 43.20 | 41.50 | 885 | 3.76% |
| 02 Dec 2020 | 41.20 | 41.85 | 43.40 | 41.10 | 1405 | -1.55% |
| 01 Dec 2020 | 41.85 | 41.65 | 43.00 | 41.65 | 1807 | -2.67% |
| 27 Nov 2020 | 43.00 | 44.45 | 44.45 | 42.70 | 3993 | 1.42% |
| 26 Nov 2020 | 42.40 | 45.25 | 45.25 | 42.00 | 3263 | -3.53% |
| 25 Nov 2020 | 43.95 | 45.55 | 45.55 | 42.20 | 1906 | 0.80% |
| 24 Nov 2020 | 43.60 | 41.70 | 45.35 | 41.70 | 1488 | 0.58% |
| 23 Nov 2020 | 43.35 | 41.85 | 43.95 | 41.80 | 3342 | -1.25% |
| 20 Nov 2020 | 43.90 | 45.90 | 45.90 | 42.15 | 3390 | -0.68% |
| 19 Nov 2020 | 44.20 | 42.00 | 44.20 | 40.00 | 11799 | 4.99% |
| 18 Nov 2020 | 42.10 | 42.00 | 42.80 | 39.50 | 5387 | 3.19% |
| 17 Nov 2020 | 40.80 | 38.80 | 40.80 | 38.80 | 3551 | 4.88% |
| 14 Nov 2020 | 38.90 | 40.05 | 41.00 | 38.35 | 435 | -1.02% |
| 13 Nov 2020 | 39.30 | 37.00 | 39.35 | 35.75 | 8199 | 4.80% |
| 12 Nov 2020 | 37.50 | 38.00 | 39.55 | 36.80 | 1797 | -2.09% |
| 11 Nov 2020 | 38.30 | 40.05 | 40.95 | 38.15 | 3586 | -3.04% |
| 10 Nov 2020 | 39.50 | 40.10 | 40.15 | 37.80 | 5658 | 3.00% |
| 09 Nov 2020 | 38.35 | 38.35 | 38.35 | 35.80 | 7936 | 4.92% |
| 06 Nov 2020 | 36.55 | 37.00 | 37.55 | 34.40 | 4167 | 2.09% |
| 05 Nov 2020 | 35.80 | 32.75 | 36.05 | 32.75 | 7084 | 4.22% |
| 04 Nov 2020 | 34.35 | 32.70 | 35.85 | 32.70 | 3282 | 0.29% |
| 03 Nov 2020 | 34.25 | 32.35 | 34.25 | 32.35 | 442 | 0.88% |
| 02 Nov 2020 | 33.95 | 32.00 | 34.15 | 32.00 | 233 | 4.30% |
| 30 Oct 2020 | 32.55 | 32.65 | 35.45 | 32.50 | 836 | -4.55% |
| 29 Oct 2020 | 34.10 | 34.95 | 34.95 | 33.25 | 436 | -2.57% |
| 28 Oct 2020 | 35.00 | 33.40 | 35.05 | 32.50 | 619 | 4.79% |
| 27 Oct 2020 | 33.40 | 31.90 | 33.45 | 31.25 | 1643 | 4.70% |
| 26 Oct 2020 | 31.90 | 34.50 | 34.55 | 31.70 | 875 | -3.19% |
| 23 Oct 2020 | 32.95 | 29.90 | 32.95 | 29.90 | 1241 | 4.94% |
| 22 Oct 2020 | 31.40 | 31.40 | 31.40 | 31.40 | 1 | -0.48% |
| 21 Oct 2020 | 31.55 | 30.50 | 33.15 | 30.50 | 3157 | -1.71% |
| 20 Oct 2020 | 32.10 | 29.55 | 32.25 | 29.55 | 281 | 3.88% |
| 19 Oct 2020 | 30.90 | 31.50 | 32.85 | 30.10 | 1098 | -1.90% |
| 16 Oct 2020 | 31.50 | 31.00 | 31.50 | 31.00 | 450 | -2.33% |
| 15 Oct 2020 | 32.25 | 31.05 | 32.55 | 31.05 | 1321 | -1.23% |
| 14 Oct 2020 | 32.65 | 30.00 | 32.95 | 29.90 | 1405 | 3.82% |
| 13 Oct 2020 | 31.45 | 31.70 | 31.70 | 31.45 | 600 | -4.98% |
| 12 Oct 2020 | 33.10 | 33.25 | 33.25 | 33.00 | 780 | 4.42% |
| 09 Oct 2020 | 31.70 | 31.70 | 31.70 | 30.10 | 2254 | 4.97% |
| 08 Oct 2020 | 30.20 | 31.25 | 32.10 | 29.10 | 1773 | -1.31% |
| 07 Oct 2020 | 30.60 | 30.60 | 32.40 | 30.50 | 881 | -3.62% |
| 06 Oct 2020 | 31.75 | 33.15 | 33.20 | 31.55 | 2487 | -4.37% |
| 05 Oct 2020 | 33.20 | 34.10 | 34.10 | 30.90 | 604 | 2.15% |
| 01 Oct 2020 | 32.50 | 33.80 | 33.80 | 30.60 | 5347 | 0.93% |
| 30 Sep 2020 | 32.20 | 34.00 | 34.00 | 32.20 | 235 | -4.87% |
| 29 Sep 2020 | 33.85 | 34.10 | 34.10 | 30.95 | 1687 | 4.15% |
| 28 Sep 2020 | 32.50 | 32.15 | 33.45 | 32.15 | 472 | 1.09% |
| 25 Sep 2020 | 32.15 | 29.60 | 32.15 | 29.15 | 2236 | 4.89% |
| 24 Sep 2020 | 30.65 | 30.60 | 32.15 | 30.60 | 651 | -4.67% |
| 23 Sep 2020 | 32.15 | 32.25 | 33.70 | 32.15 | 2374 | -4.88% |
| 22 Sep 2020 | 33.80 | 31.20 | 34.25 | 31.10 | 1665 | 3.36% |
| 21 Sep 2020 | 32.70 | 32.75 | 32.75 | 32.70 | 8183 | -4.94% |
| 18 Sep 2020 | 34.40 | 37.40 | 37.40 | 34.20 | 2297 | -4.31% |
| 17 Sep 2020 | 35.95 | 37.90 | 37.90 | 34.35 | 1137 | -0.55% |
| 16 Sep 2020 | 36.15 | 37.45 | 37.95 | 34.75 | 3906 | -0.41% |
| 15 Sep 2020 | 36.30 | 36.25 | 36.35 | 33.00 | 3912 | 4.76% |
| 14 Sep 2020 | 34.65 | 35.50 | 37.30 | 33.85 | 3067 | -2.53% |
| 11 Sep 2020 | 35.55 | 38.95 | 38.95 | 35.30 | 1409 | -4.18% |
| 10 Sep 2020 | 37.10 | 37.90 | 37.90 | 34.35 | 1653 | 2.77% |
| 09 Sep 2020 | 36.10 | 36.70 | 36.70 | 34.05 | 1860 | 3.14% |
| 08 Sep 2020 | 35.00 | 34.65 | 36.50 | 34.65 | 1698 | -3.71% |
| 07 Sep 2020 | 36.35 | 33.15 | 36.50 | 33.15 | 3374 | 4.45% |
| 04 Sep 2020 | 34.80 | 33.20 | 34.80 | 33.20 | 590 | -0.29% |
| 03 Sep 2020 | 34.90 | 34.95 | 38.25 | 34.90 | 2803 | -4.90% |
| 02 Sep 2020 | 36.70 | 38.05 | 38.05 | 36.10 | 1303 | -3.42% |
| 01 Sep 2020 | 38.00 | 40.00 | 40.00 | 38.00 | 713 | -5.00% |
| 31 Aug 2020 | 40.00 | 43.70 | 43.70 | 39.60 | 2752 | -3.96% |
| 28 Aug 2020 | 41.65 | 42.25 | 44.85 | 41.65 | 3928 | -4.91% |
| 27 Aug 2020 | 43.80 | 45.30 | 45.30 | 43.05 | 4903 | -3.31% |
| 26 Aug 2020 | 45.30 | 42.00 | 45.90 | 41.80 | 10169 | 2.95% |
| 25 Aug 2020 | 44.00 | 45.20 | 45.20 | 40.95 | 14856 | 2.21% |
| 24 Aug 2020 | 43.05 | 43.05 | 43.05 | 43.05 | 8725 | 5.00% |
| 21 Aug 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 16463 | 4.99% |
| 20 Aug 2020 | 39.05 | 39.05 | 39.05 | 39.05 | 14375 | 4.97% |
| 19 Aug 2020 | 37.20 | 37.20 | 37.20 | 37.20 | 18013 | 4.94% |
| 18 Aug 2020 | 35.45 | 35.00 | 37.10 | 35.00 | 9694 | 0.28% |
| 17 Aug 2020 | 35.35 | 33.15 | 36.00 | 33.15 | 7183 | 1.87% |
| 14 Aug 2020 | 34.70 | 37.15 | 37.15 | 34.15 | 3175 | -2.80% |
| 13 Aug 2020 | 35.70 | 37.55 | 38.20 | 35.55 | 4631 | -4.03% |
| 12 Aug 2020 | 37.20 | 39.00 | 39.00 | 35.40 | 13374 | 0.13% |
| 11 Aug 2020 | 37.15 | 35.00 | 37.15 | 32.55 | 7645 | 9.91% |
| 10 Aug 2020 | 33.80 | 33.00 | 33.80 | 28.15 | 15942 | 9.92% |
| 07 Aug 2020 | 30.75 | 26.30 | 31.45 | 26.25 | 1741 | 7.52% |
| 06 Aug 2020 | 28.60 | 29.70 | 31.00 | 28.40 | 1893 | -3.70% |
| 05 Aug 2020 | 29.70 | 29.00 | 29.90 | 29.00 | 671 | 4.21% |
| 04 Aug 2020 | 28.50 | 29.15 | 29.15 | 26.85 | 967 | 2.52% |
| 03 Aug 2020 | 27.80 | 28.50 | 30.00 | 27.75 | 780 | -4.14% |
| 31 Jul 2020 | 29.00 | 31.60 | 31.60 | 28.60 | 2536 | -3.65% |
| 30 Jul 2020 | 30.10 | 31.70 | 31.70 | 28.80 | 4384 | -0.33% |
| 29 Jul 2020 | 30.20 | 30.20 | 30.20 | 30.20 | 4184 | 4.86% |
| 28 Jul 2020 | 28.80 | 27.50 | 28.80 | 27.50 | 1628 | 4.92% |
| 27 Jul 2020 | 27.45 | 26.15 | 27.45 | 25.75 | 4529 | 4.97% |
| 24 Jul 2020 | 26.15 | 26.45 | 26.45 | 25.20 | 2131 | 3.77% |
| 23 Jul 2020 | 25.20 | 24.00 | 25.20 | 24.00 | 1377 | 5.00% |
| 22 Jul 2020 | 24.00 | 24.00 | 24.50 | 24.00 | 636 | 0.63% |
| 21 Jul 2020 | 23.85 | 24.85 | 24.85 | 23.80 | 3294 | 0.63% |
| 20 Jul 2020 | 23.70 | 23.70 | 23.70 | 23.70 | 1005 | 4.87% |
| 17 Jul 2020 | 22.60 | 22.20 | 24.35 | 22.15 | 386 | -2.59% |
| 16 Jul 2020 | 23.20 | 23.20 | 24.35 | 23.20 | 1811 | 0.00% |
| 15 Jul 2020 | 23.20 | 23.20 | 23.20 | 23.20 | 4816 | -4.92% |
| 14 Jul 2020 | 24.40 | 24.40 | 24.40 | 24.40 | 47 | -4.87% |
| 13 Jul 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 751 | -4.82% |
| 10 Jul 2020 | 26.95 | 26.95 | 26.95 | 26.95 | 49 | -2.00% |
| 09 Jul 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 2 | -1.96% |
| 08 Jul 2020 | 28.05 | 28.05 | 28.05 | 28.05 | 2 | -1.92% |
| 07 Jul 2020 | 28.60 | 28.60 | 28.60 | 28.60 | 12 | -1.89% |
| 06 Jul 2020 | 29.15 | 29.15 | 29.15 | 29.15 | 3 | -1.85% |
| 03 Jul 2020 | 29.70 | 29.70 | 29.70 | 29.70 | 76 | -1.98% |
| 02 Jul 2020 | 30.30 | 30.30 | 30.30 | 30.30 | 351 | -1.94% |
| 01 Jul 2020 | 30.90 | 30.90 | 30.90 | 30.90 | 345 | -1.90% |
| 30 Jun 2020 | 31.50 | 32.70 | 32.70 | 31.50 | 12402 | -1.87% |
| 29 Jun 2020 | 32.10 | 32.10 | 32.10 | 32.10 | 5897 | 4.90% |
| 26 Jun 2020 | 30.60 | 30.60 | 30.60 | 30.60 | 425 | 4.97% |
| 25 Jun 2020 | 29.15 | 29.15 | 29.15 | 29.15 | 2583 | 4.86% |
| 24 Jun 2020 | 27.80 | 27.80 | 27.80 | 27.80 | 6075 | 4.91% |
| 23 Jun 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 529 | 4.95% |
| 22 Jun 2020 | 25.25 | 24.50 | 25.25 | 24.50 | 1915 | 4.99% |
| 19 Jun 2020 | 24.05 | 23.05 | 25.45 | 23.05 | 839 | -0.82% |
| 18 Jun 2020 | 24.25 | 22.75 | 24.25 | 22.75 | 57 | 2.75% |
| 17 Jun 2020 | 23.60 | 23.00 | 24.00 | 22.60 | 389 | -0.63% |
| 16 Jun 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | -5.00% |
| 12 Jun 2020 | 25.00 | 23.75 | 25.00 | 23.75 | 755 | 0.00% |
| 11 Jun 2020 | 25.00 | 25.95 | 25.95 | 24.00 | 1139 | 1.01% |
| 10 Jun 2020 | 24.75 | 22.50 | 24.75 | 22.50 | 2411 | 4.87% |
| 09 Jun 2020 | 23.60 | 22.05 | 23.60 | 22.05 | 701 | 4.89% |
| 08 Jun 2020 | 22.50 | 23.70 | 23.70 | 22.50 | 624 | -0.44% |
| 05 Jun 2020 | 22.60 | 21.70 | 23.50 | 21.70 | 1115 | 0.89% |
| 04 Jun 2020 | 22.40 | 23.90 | 23.90 | 22.40 | 201 | -4.88% |
| 03 Jun 2020 | 23.55 | 21.90 | 23.60 | 21.40 | 2220 | 4.67% |
| 02 Jun 2020 | 22.50 | 23.60 | 23.60 | 22.50 | 147 | 0.00% |
| 01 Jun 2020 | 22.50 | 23.75 | 23.75 | 22.20 | 1869 | -3.64% |
| 29 May 2020 | 23.35 | 23.30 | 23.35 | 21.50 | 608 | 4.71% |
| 28 May 2020 | 22.30 | 21.95 | 22.50 | 21.95 | 978 | 1.36% |
| 27 May 2020 | 22.00 | 20.60 | 22.00 | 20.60 | 200 | 2.56% |
| 26 May 2020 | 21.45 | 19.70 | 21.45 | 19.65 | 219 | 4.89% |
| 22 May 2020 | 20.45 | 21.50 | 21.50 | 20.45 | 169 | -4.88% |
| 21 May 2020 | 21.50 | 19.95 | 21.50 | 19.95 | 550 | 2.63% |
| 20 May 2020 | 20.95 | 20.80 | 22.50 | 20.80 | 388 | -4.12% |
| 19 May 2020 | 21.85 | 22.00 | 22.00 | 21.85 | 300 | -4.79% |
| 18 May 2020 | 22.95 | 23.00 | 23.00 | 21.85 | 495 | -0.22% |
| 15 May 2020 | 23.00 | 22.50 | 23.00 | 21.70 | 851 | 0.88% |
| 14 May 2020 | 22.80 | 22.80 | 22.80 | 22.80 | 50 | -3.18% |
| 13 May 2020 | 23.55 | 23.35 | 23.55 | 23.35 | 1202 | 4.90% |
| 12 May 2020 | 22.45 | 24.65 | 24.65 | 22.35 | 324 | -4.47% |
| 11 May 2020 | 23.50 | 23.55 | 23.55 | 23.50 | 64 | -4.67% |
| 08 May 2020 | 24.65 | 24.80 | 24.80 | 23.75 | 340 | -1.20% |
| 07 May 2020 | 24.95 | 23.50 | 25.85 | 23.50 | 500 | 1.01% |
| 06 May 2020 | 24.70 | 24.70 | 24.70 | 23.00 | 360 | 4.88% |
| 05 May 2020 | 23.55 | 24.70 | 24.70 | 23.50 | 71 | -4.66% |
| 04 May 2020 | 24.70 | 25.95 | 25.95 | 24.70 | 750 | -4.82% |
| 30 Apr 2020 | 25.95 | 24.90 | 26.10 | 24.10 | 2351 | 4.22% |
| 29 Apr 2020 | 24.90 | 24.90 | 24.90 | 22.60 | 6755 | 4.84% |
| 28 Apr 2020 | 23.75 | 26.25 | 26.25 | 23.75 | 268 | -5.00% |
| 27 Apr 2020 | 25.00 | 24.90 | 25.65 | 23.70 | 316 | 0.40% |
| 24 Apr 2020 | 24.90 | 23.60 | 25.00 | 23.50 | 1116 | 0.81% |
| 23 Apr 2020 | 24.70 | 26.00 | 26.00 | 24.70 | 579 | -5.00% |
| 22 Apr 2020 | 26.00 | 24.90 | 26.00 | 23.75 | 2120 | 4.00% |
| 21 Apr 2020 | 25.00 | 22.70 | 25.00 | 22.70 | 1717 | 4.82% |
| 20 Apr 2020 | 23.85 | 21.70 | 23.90 | 21.70 | 2210 | 4.61% |
| 17 Apr 2020 | 22.80 | 25.20 | 25.20 | 22.80 | 1331 | -5.00% |
| 16 Apr 2020 | 24.00 | 24.00 | 24.25 | 24.00 | 471 | 3.90% |
| 15 Apr 2020 | 23.10 | 22.10 | 23.10 | 22.10 | 61 | 5.00% |
| 13 Apr 2020 | 22.00 | 22.20 | 22.20 | 22.00 | 506 | 4.02% |
| 09 Apr 2020 | 21.15 | 21.00 | 21.95 | 21.00 | 584 | 0.71% |
| 08 Apr 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 3283 | 5.00% |
| 07 Apr 2020 | 20.00 | 19.50 | 20.00 | 19.50 | 3300 | 0.00% |
| 03 Apr 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | 0.00% |
| 01 Apr 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 2 | 0.00% |
| 27 Mar 2020 | 20.00 | 20.00 | 20.00 | 19.60 | 520 | -2.91% |
| 26 Mar 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 2049 | -1.90% |
| 19 Mar 2020 | 21.00 | 20.90 | 21.00 | 20.90 | 120 | 0.00% |
| 18 Mar 2020 | 21.00 | 19.95 | 21.00 | 19.95 | 2111 | 0.00% |
| 17 Mar 2020 | 21.00 | 21.00 | 21.00 | 19.60 | 292 | 1.94% |
| 16 Mar 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 200 | -1.90% |
| 13 Mar 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 0.00% |
| 12 Mar 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 0.00% |
| 11 Mar 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | -3.89% |
| 09 Mar 2020 | 21.85 | 21.85 | 21.85 | 21.85 | 200 | -5.00% |
| 06 Mar 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 50 | 0.00% |
| 04 Mar 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 250 | -0.65% |
| 02 Mar 2020 | 23.15 | 25.35 | 25.35 | 23.15 | 784 | -4.14% |
| 28 Feb 2020 | 24.15 | 24.15 | 24.15 | 24.15 | 700 | 5.00% |
| 27 Feb 2020 | 23.00 | 23.15 | 23.15 | 23.00 | 225 | 4.31% |
| 26 Feb 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 1100 | 5.00% |
| 25 Feb 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 300 | 5.00% |
| 24 Feb 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 42 | 4.99% |
| 20 Feb 2020 | 19.05 | 19.10 | 19.10 | 19.05 | 200 | -4.99% |
| 19 Feb 2020 | 20.05 | 21.00 | 22.15 | 20.05 | 1200 | -4.98% |
| 18 Feb 2020 | 21.10 | 21.10 | 21.10 | 21.10 | 530 | -4.95% |
| 17 Feb 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 387 | -4.72% |
| 14 Feb 2020 | 23.30 | 25.00 | 25.00 | 23.30 | 2065 | -4.90% |
| 13 Feb 2020 | 24.50 | 24.25 | 24.50 | 24.25 | 397 | -3.54% |
| 11 Feb 2020 | 25.40 | 26.65 | 26.65 | 25.30 | 2010 | 0.00% |
| 10 Feb 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 466 | 4.96% |
| 07 Feb 2020 | 24.20 | 23.90 | 24.20 | 23.90 | 1154 | 4.99% |
| 06 Feb 2020 | 23.05 | 21.40 | 23.50 | 21.40 | 173 | 2.90% |
| 05 Feb 2020 | 22.40 | 20.35 | 22.40 | 20.35 | 280 | 4.92% |
| 04 Feb 2020 | 21.35 | 22.50 | 23.15 | 21.35 | 1142 | -3.17% |
| 03 Feb 2020 | 22.05 | 23.20 | 23.25 | 22.00 | 2455 | -0.45% |
| 01 Feb 2020 | 22.15 | 22.20 | 22.20 | 22.15 | 1529 | 4.73% |
| 31 Jan 2020 | 21.15 | 19.75 | 21.15 | 19.75 | 370 | 4.96% |
| 30 Jan 2020 | 20.15 | 20.15 | 20.15 | 20.10 | 300 | -1.95% |
| 28 Jan 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 50 | 4.85% |
| 27 Jan 2020 | 19.60 | 20.00 | 20.00 | 19.60 | 400 | -4.39% |
| 24 Jan 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -4.65% |
| 23 Jan 2020 | 21.50 | 21.50 | 21.50 | 21.45 | 285 | -2.27% |
| 22 Jan 2020 | 22.00 | 21.25 | 22.00 | 21.25 | 215 | 0.00% |
| 21 Jan 2020 | 22.00 | 22.50 | 22.50 | 22.00 | 800 | -2.22% |
| 17 Jan 2020 | 22.50 | 24.55 | 24.55 | 22.30 | 682 | -3.85% |
| 16 Jan 2020 | 23.40 | 24.60 | 24.60 | 23.40 | 750 | -4.88% |
| 15 Jan 2020 | 24.60 | 24.50 | 24.60 | 24.50 | 51 | 0.00% |
| 14 Jan 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 415 | 4.68% |
| 13 Jan 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 10 | 2.62% |
| 10 Jan 2020 | 22.90 | 25.25 | 25.25 | 22.90 | 207 | -4.98% |
| 09 Jan 2020 | 24.10 | 24.10 | 24.10 | 24.10 | 10 | 4.33% |
| 08 Jan 2020 | 23.10 | 23.00 | 23.10 | 23.00 | 3976 | 5.00% |
| 07 Jan 2020 | 22.00 | 21.00 | 22.05 | 21.00 | 450 | 4.76% |
| 06 Jan 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 570 | 0.72% |
| 03 Jan 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 3 | 0.00% |
| 02 Jan 2020 | 20.85 | 19.05 | 20.90 | 19.05 | 625 | 4.51% |
| 31 Dec 2019 | 19.95 | 19.95 | 20.00 | 19.95 | 302 | -5.00% |
| 30 Dec 2019 | 21.00 | 22.05 | 22.05 | 21.00 | 310 | -4.76% |
| 27 Dec 2019 | 22.05 | 22.20 | 22.20 | 22.05 | 300 | 4.26% |
| 26 Dec 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 50 | -4.08% |
| 24 Dec 2019 | 22.05 | 22.05 | 22.05 | 21.05 | 474 | 5.00% |
| 23 Dec 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | 5.00% |
| 18 Dec 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 50 | 1.52% |
| 17 Dec 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | -4.83% |
| 16 Dec 2019 | 20.70 | 20.55 | 22.00 | 20.55 | 1352 | -4.17% |
| 13 Dec 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 240 | -4.42% |
| 12 Dec 2019 | 22.60 | 22.85 | 22.85 | 22.60 | 195 | 3.43% |
| 11 Dec 2019 | 21.85 | 19.90 | 21.85 | 19.90 | 94 | 4.80% |
| 10 Dec 2019 | 20.85 | 22.00 | 22.00 | 20.20 | 102 | -1.65% |
| 06 Dec 2019 | 21.20 | 21.05 | 21.20 | 21.05 | 108 | -3.85% |
| 05 Dec 2019 | 22.05 | 19.95 | 22.05 | 19.95 | 86 | 5.00% |
| 04 Dec 2019 | 21.00 | 21.40 | 21.40 | 20.50 | 93 | -1.87% |
| 03 Dec 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 310 | -4.89% |
| 02 Dec 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -1.75% |
| 29 Nov 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | 4.81% |
| 28 Nov 2019 | 21.85 | 22.30 | 22.30 | 21.85 | 292 | -4.59% |
| 27 Nov 2019 | 22.90 | 22.30 | 23.00 | 22.30 | 706 | 2.46% |
| 26 Nov 2019 | 22.35 | 23.50 | 23.50 | 22.35 | 1139 | -4.89% |
