Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.96 | 9.76 | 9.99 | 9.67 | 2807 | 0.00% |
| 18 Dec 2025 | 9.96 | 10.05 | 10.05 | 9.50 | 5412 | 3.75% |
| 17 Dec 2025 | 9.60 | 10.25 | 10.25 | 9.55 | 25574 | -5.70% |
| 16 Dec 2025 | 10.18 | 10.00 | 10.29 | 9.67 | 5967 | 3.46% |
| 15 Dec 2025 | 9.84 | 9.98 | 10.30 | 9.68 | 10853 | -1.40% |
| 12 Dec 2025 | 9.98 | 9.91 | 10.00 | 9.71 | 6473 | 0.50% |
| 11 Dec 2025 | 9.93 | 10.10 | 10.17 | 9.51 | 4068 | 0.30% |
| 10 Dec 2025 | 9.90 | 9.65 | 10.00 | 9.29 | 13275 | 2.59% |
| 09 Dec 2025 | 9.65 | 10.40 | 10.40 | 8.88 | 42490 | -2.13% |
| 08 Dec 2025 | 9.86 | 10.01 | 10.73 | 9.30 | 12687 | -1.50% |
| 05 Dec 2025 | 10.01 | 10.12 | 10.12 | 9.75 | 7872 | 1.73% |
| 04 Dec 2025 | 9.84 | 9.87 | 10.13 | 9.73 | 5642 | -1.01% |
| 03 Dec 2025 | 9.94 | 9.77 | 10.23 | 9.77 | 7270 | -3.12% |
| 02 Dec 2025 | 10.26 | 9.67 | 10.41 | 9.67 | 18891 | 2.60% |
| 01 Dec 2025 | 10.00 | 10.50 | 10.50 | 9.65 | 11965 | 0.00% |
| 28 Nov 2025 | 10.00 | 10.41 | 10.41 | 9.81 | 2995 | -2.06% |
| 27 Nov 2025 | 10.21 | 9.95 | 10.35 | 9.70 | 24891 | 3.55% |
| 26 Nov 2025 | 9.86 | 9.72 | 9.99 | 9.61 | 3389 | 3.57% |
| 25 Nov 2025 | 9.52 | 9.77 | 10.14 | 9.30 | 13836 | -2.56% |
| 24 Nov 2025 | 9.77 | 10.15 | 10.50 | 9.65 | 10670 | -2.50% |
| 21 Nov 2025 | 10.02 | 10.01 | 10.20 | 9.90 | 29184 | -2.91% |
| 20 Nov 2025 | 10.32 | 10.44 | 10.44 | 10.00 | 9546 | 0.98% |
| 19 Nov 2025 | 10.22 | 9.75 | 10.23 | 9.67 | 21524 | 4.82% |
| 18 Nov 2025 | 9.75 | 10.05 | 10.15 | 9.67 | 16797 | -4.13% |
| 17 Nov 2025 | 10.17 | 10.50 | 10.50 | 10.10 | 15369 | -3.33% |
| 14 Nov 2025 | 10.52 | 10.80 | 11.00 | 10.45 | 25681 | -4.36% |
| 13 Nov 2025 | 11.00 | 11.08 | 11.08 | 10.70 | 12791 | -0.72% |
| 12 Nov 2025 | 11.08 | 11.21 | 11.21 | 10.71 | 4856 | -1.34% |
| 11 Nov 2025 | 11.23 | 11.35 | 11.43 | 11.20 | 6636 | -1.32% |
| 10 Nov 2025 | 11.38 | 11.40 | 11.72 | 11.31 | 7059 | -1.73% |
| 07 Nov 2025 | 11.58 | 11.91 | 11.91 | 11.43 | 11246 | -0.77% |
| 06 Nov 2025 | 11.67 | 12.00 | 12.00 | 11.56 | 5705 | -2.34% |
| 04 Nov 2025 | 11.95 | 11.80 | 11.95 | 11.65 | 11071 | 1.36% |
| 03 Nov 2025 | 11.79 | 11.80 | 11.97 | 11.60 | 9564 | 1.03% |
| 31 Oct 2025 | 11.67 | 11.65 | 11.90 | 11.60 | 11972 | -1.85% |
| 30 Oct 2025 | 11.89 | 11.49 | 11.98 | 11.49 | 4985 | 0.85% |
| 29 Oct 2025 | 11.79 | 11.72 | 11.98 | 11.70 | 8967 | 0.60% |
| 28 Oct 2025 | 11.72 | 11.86 | 12.15 | 11.69 | 24204 | -1.18% |
| 27 Oct 2025 | 11.86 | 11.92 | 12.20 | 11.71 | 13904 | -2.79% |
| 24 Oct 2025 | 12.20 | 12.00 | 12.60 | 12.00 | 15089 | 0.16% |
| 23 Oct 2025 | 12.18 | 12.36 | 12.60 | 12.10 | 15986 | -1.46% |
| 21 Oct 2025 | 12.36 | 12.21 | 12.50 | 11.91 | 4739 | 1.73% |
| 20 Oct 2025 | 12.15 | 12.25 | 12.47 | 11.75 | 6653 | 1.17% |
| 17 Oct 2025 | 12.01 | 12.48 | 12.48 | 12.00 | 13795 | -1.15% |
| 16 Oct 2025 | 12.15 | 12.37 | 12.48 | 11.81 | 49307 | -2.25% |
| 15 Oct 2025 | 12.43 | 12.35 | 12.95 | 12.26 | 19082 | -1.35% |
| 14 Oct 2025 | 12.60 | 12.25 | 12.86 | 12.25 | 9772 | 0.72% |
| 13 Oct 2025 | 12.51 | 13.19 | 13.19 | 12.35 | 10429 | -1.11% |
| 10 Oct 2025 | 12.65 | 13.37 | 13.37 | 12.32 | 15763 | -1.02% |
| 09 Oct 2025 | 12.78 | 12.30 | 12.88 | 12.03 | 15931 | 3.90% |
| 08 Oct 2025 | 12.30 | 12.53 | 12.95 | 12.14 | 12839 | -1.60% |
| 07 Oct 2025 | 12.50 | 13.22 | 13.22 | 12.36 | 21488 | -3.62% |
| 06 Oct 2025 | 12.97 | 13.98 | 13.98 | 12.88 | 30649 | -3.85% |
| 03 Oct 2025 | 13.49 | 13.86 | 14.00 | 13.17 | 51428 | -2.67% |
| 01 Oct 2025 | 13.86 | 14.43 | 14.44 | 13.50 | 41209 | -3.95% |
| 30 Sep 2025 | 14.43 | 15.20 | 15.21 | 14.26 | 65200 | -9.13% |
| 29 Sep 2025 | 15.88 | 16.81 | 17.00 | 15.55 | 50168 | -5.53% |
| 26 Sep 2025 | 16.81 | 16.01 | 17.80 | 15.50 | 117741 | 4.47% |
| 25 Sep 2025 | 16.09 | 16.20 | 16.67 | 15.67 | 124176 | 1.13% |
| 24 Sep 2025 | 15.91 | 16.83 | 16.83 | 15.52 | 171335 | -1.12% |
| 23 Sep 2025 | 16.09 | 15.87 | 16.53 | 15.51 | 184960 | 5.86% |
| 22 Sep 2025 | 15.20 | 14.53 | 15.32 | 13.87 | 281635 | 12.84% |
| 19 Sep 2025 | 13.47 | 13.32 | 13.53 | 13.01 | 18179 | 2.43% |
| 18 Sep 2025 | 13.15 | 13.17 | 13.66 | 12.77 | 14844 | -0.53% |
| 17 Sep 2025 | 13.22 | 13.53 | 13.53 | 12.77 | 8526 | 0.99% |
| 16 Sep 2025 | 13.09 | 13.33 | 13.97 | 13.01 | 19903 | 0.15% |
| 15 Sep 2025 | 13.07 | 13.33 | 13.65 | 12.77 | 15644 | -0.68% |
| 12 Sep 2025 | 13.16 | 13.44 | 13.83 | 12.69 | 44698 | -0.08% |
| 11 Sep 2025 | 13.17 | 13.20 | 13.20 | 12.69 | 13032 | 4.69% |
| 10 Sep 2025 | 12.58 | 12.55 | 12.93 | 12.55 | 2577 | 0.24% |
| 09 Sep 2025 | 12.55 | 13.08 | 13.33 | 12.33 | 18402 | -4.05% |
| 08 Sep 2025 | 13.08 | 12.87 | 13.53 | 12.53 | 16540 | 1.63% |
| 05 Sep 2025 | 12.87 | 13.00 | 13.00 | 12.33 | 4825 | 3.62% |
| 04 Sep 2025 | 12.42 | 12.43 | 13.20 | 12.00 | 8322 | -2.13% |
| 03 Sep 2025 | 12.69 | 12.37 | 13.03 | 12.37 | 1021 | -1.40% |
| 02 Sep 2025 | 12.87 | 12.80 | 13.13 | 12.54 | 6234 | 2.63% |
| 01 Sep 2025 | 12.54 | 12.35 | 13.16 | 12.35 | 8653 | -2.03% |
| 29 Aug 2025 | 12.80 | 12.93 | 12.97 | 12.25 | 7574 | 1.19% |
| 28 Aug 2025 | 12.65 | 13.05 | 13.05 | 12.23 | 13893 | 0.72% |
| 26 Aug 2025 | 12.56 | 13.29 | 13.29 | 12.25 | 17608 | -6.20% |
| 25 Aug 2025 | 13.39 | 13.33 | 13.67 | 13.10 | 11203 | 2.61% |
| 22 Aug 2025 | 13.05 | 13.60 | 13.60 | 12.95 | 5542 | -1.36% |
| 21 Aug 2025 | 13.23 | 13.13 | 13.97 | 12.87 | 21386 | -1.78% |
| 20 Aug 2025 | 13.47 | 13.93 | 13.97 | 13.11 | 13991 | 0.97% |
| 19 Aug 2025 | 13.34 | 13.96 | 13.96 | 12.70 | 12243 | -0.07% |
| 18 Aug 2025 | 13.35 | 13.61 | 14.00 | 13.33 | 6516 | 0.91% |
| 14 Aug 2025 | 13.23 | 13.99 | 13.99 | 12.66 | 16770 | -2.36% |
| 13 Aug 2025 | 13.55 | 14.33 | 14.33 | 13.33 | 24504 | -3.83% |
| 12 Aug 2025 | 14.09 | 14.18 | 14.47 | 13.41 | 21600 | -0.56% |
| 11 Aug 2025 | 14.17 | 14.67 | 14.67 | 13.73 | 52318 | 2.02% |
| 08 Aug 2025 | 13.89 | 14.00 | 14.19 | 13.67 | 16594 | -0.22% |
| 07 Aug 2025 | 13.92 | 14.17 | 14.37 | 13.40 | 19597 | -1.28% |
| 06 Aug 2025 | 14.10 | 13.19 | 14.67 | 13.00 | 94915 | 8.71% |
| 05 Aug 2025 | 12.97 | 12.67 | 13.00 | 12.25 | 7597 | 4.18% |
| 04 Aug 2025 | 12.45 | 14.00 | 14.00 | 11.94 | 13658 | -5.11% |
| 01 Aug 2025 | 13.12 | 13.17 | 13.97 | 12.67 | 19200 | 2.58% |
| 31 Jul 2025 | 12.79 | 12.87 | 12.99 | 12.40 | 10375 | 2.24% |
| 30 Jul 2025 | 12.51 | 13.01 | 13.01 | 12.35 | 24046 | -1.88% |
| 29 Jul 2025 | 12.75 | 13.12 | 13.27 | 12.67 | 5152 | -0.78% |
| 28 Jul 2025 | 12.85 | 13.39 | 13.39 | 12.45 | 11196 | -1.91% |
| 25 Jul 2025 | 13.10 | 13.33 | 13.33 | 12.90 | 821 | 1.08% |
| 24 Jul 2025 | 12.96 | 13.10 | 13.40 | 12.77 | 10718 | -0.84% |
| 23 Jul 2025 | 13.07 | 12.67 | 13.27 | 12.67 | 11575 | 0.46% |
| 22 Jul 2025 | 13.01 | 13.33 | 13.62 | 12.33 | 38173 | -2.03% |
| 21 Jul 2025 | 13.28 | 13.83 | 13.83 | 13.23 | 8154 | -2.14% |
| 18 Jul 2025 | 13.57 | 14.00 | 14.30 | 13.37 | 6667 | -1.09% |
| 17 Jul 2025 | 13.72 | 14.33 | 14.33 | 13.53 | 4199 | -2.76% |
| 16 Jul 2025 | 14.11 | 13.97 | 14.31 | 13.75 | 4244 | 1.00% |
| 15 Jul 2025 | 13.97 | 14.67 | 14.99 | 13.70 | 1692 | -0.57% |
| 14 Jul 2025 | 14.05 | 13.53 | 15.66 | 13.53 | 38514 | 5.88% |
| 11 Jul 2025 | 13.27 | 13.37 | 13.60 | 12.95 | 4624 | 1.30% |
| 10 Jul 2025 | 13.10 | 13.13 | 13.60 | 13.01 | 2218 | 0.08% |
| 09 Jul 2025 | 13.09 | 13.53 | 13.85 | 12.77 | 20129 | -2.02% |
| 08 Jul 2025 | 13.36 | 13.80 | 13.80 | 12.88 | 5231 | 0.83% |
| 07 Jul 2025 | 13.25 | 13.04 | 13.47 | 13.03 | 6052 | 1.69% |
| 04 Jul 2025 | 13.03 | 12.74 | 13.67 | 12.68 | 11847 | -3.55% |
| 03 Jul 2025 | 13.51 | 13.83 | 13.83 | 13.08 | 2173 | -0.59% |
| 02 Jul 2025 | 13.59 | 13.41 | 13.61 | 12.93 | 4582 | 1.04% |
| 01 Jul 2025 | 13.45 | 13.93 | 14.33 | 13.21 | 8400 | -2.32% |
| 30 Jun 2025 | 13.77 | 13.93 | 13.99 | 13.69 | 4730 | -1.15% |
| 27 Jun 2025 | 13.93 | 14.50 | 14.50 | 13.80 | 1932 | 0.00% |
| 26 Jun 2025 | 13.93 | 13.83 | 14.63 | 13.40 | 21993 | 3.57% |
| 25 Jun 2025 | 13.45 | 14.77 | 14.77 | 13.17 | 18407 | -0.37% |
| 24 Jun 2025 | 13.50 | 12.84 | 13.66 | 12.69 | 57383 | 4.41% |
| 23 Jun 2025 | 12.93 | 13.09 | 13.23 | 12.67 | 16361 | -1.22% |
| 20 Jun 2025 | 13.09 | 13.13 | 13.46 | 12.37 | 19049 | -1.58% |
| 19 Jun 2025 | 13.30 | 13.08 | 13.65 | 13.08 | 3739 | 0.68% |
| 18 Jun 2025 | 13.21 | 13.86 | 13.86 | 12.91 | 4965 | -1.86% |
| 17 Jun 2025 | 13.46 | 13.47 | 14.33 | 13.35 | 6188 | -1.61% |
| 16 Jun 2025 | 13.68 | 13.10 | 14.00 | 13.10 | 8688 | 0.74% |
| 13 Jun 2025 | 13.58 | 13.33 | 13.93 | 12.87 | 7504 | -0.66% |
| 12 Jun 2025 | 13.67 | 14.30 | 14.67 | 13.33 | 47517 | -4.41% |
| 11 Jun 2025 | 14.30 | 14.39 | 14.70 | 13.77 | 25028 | 0.63% |
| 10 Jun 2025 | 14.21 | 13.65 | 14.60 | 13.03 | 50512 | 5.89% |
| 09 Jun 2025 | 13.42 | 12.69 | 13.93 | 12.69 | 17212 | 3.31% |
| 06 Jun 2025 | 12.99 | 13.00 | 14.00 | 12.67 | 14114 | 1.48% |
| 05 Jun 2025 | 12.80 | 12.95 | 13.03 | 12.61 | 10762 | -1.16% |
| 04 Jun 2025 | 12.95 | 12.74 | 13.00 | 12.70 | 4656 | 1.65% |
| 03 Jun 2025 | 12.74 | 13.00 | 13.17 | 12.69 | 8779 | -4.85% |
| 02 Jun 2025 | 13.39 | 13.17 | 13.63 | 13.00 | 10788 | 1.67% |
| 30 May 2025 | 13.17 | 13.47 | 13.47 | 12.81 | 6101 | 0.00% |
| 29 May 2025 | 13.17 | 13.17 | 13.33 | 13.00 | 2238 | 0.00% |
| 28 May 2025 | 13.17 | 13.35 | 13.53 | 13.11 | 13573 | -2.66% |
| 27 May 2025 | 13.53 | 13.99 | 13.99 | 13.44 | 20879 | 0.59% |
| 26 May 2025 | 13.45 | 13.00 | 13.98 | 12.15 | 64677 | 9.44% |
| 23 May 2025 | 12.29 | 12.47 | 12.60 | 12.13 | 9104 | 0.82% |
| 22 May 2025 | 12.19 | 12.33 | 12.65 | 12.17 | 3965 | -1.14% |
| 21 May 2025 | 12.33 | 12.11 | 12.47 | 12.11 | 18511 | 1.82% |
| 20 May 2025 | 12.11 | 12.17 | 12.33 | 12.01 | 15240 | -0.08% |
| 19 May 2025 | 12.12 | 12.79 | 12.79 | 12.00 | 43400 | 0.41% |
| 16 May 2025 | 12.07 | 12.59 | 12.77 | 11.77 | 12782 | -0.25% |
| 15 May 2025 | 12.10 | 12.77 | 12.77 | 12.00 | 10124 | -2.42% |
| 14 May 2025 | 12.40 | 12.67 | 12.67 | 11.73 | 5767 | 0.98% |
| 13 May 2025 | 12.28 | 12.49 | 13.00 | 11.67 | 6329 | -1.68% |
| 12 May 2025 | 12.49 | 11.07 | 12.61 | 11.07 | 13002 | 10.43% |
| 09 May 2025 | 11.31 | 11.47 | 11.92 | 11.01 | 8377 | -1.82% |
| 08 May 2025 | 11.52 | 11.83 | 12.07 | 11.47 | 8556 | 0.26% |
| 07 May 2025 | 11.49 | 11.79 | 11.79 | 11.45 | 1511 | 0.70% |
| 06 May 2025 | 11.41 | 12.07 | 12.07 | 11.00 | 5010 | -3.14% |
| 05 May 2025 | 11.78 | 12.12 | 12.12 | 11.44 | 6231 | -0.84% |
| 02 May 2025 | 11.88 | 12.13 | 12.23 | 11.33 | 1114 | -0.42% |
| 30 Apr 2025 | 11.93 | 11.41 | 12.13 | 11.41 | 4907 | -2.53% |
| 29 Apr 2025 | 12.24 | 12.33 | 12.33 | 12.04 | 113 | 2.00% |
| 28 Apr 2025 | 12.00 | 12.00 | 12.00 | 11.69 | 11584 | 1.61% |
| 25 Apr 2025 | 11.81 | 12.13 | 12.19 | 11.67 | 7472 | -4.06% |
| 24 Apr 2025 | 12.31 | 12.56 | 12.67 | 12.29 | 9498 | 0.00% |
| 23 Apr 2025 | 12.31 | 12.43 | 12.47 | 12.05 | 5748 | 0.82% |
| 22 Apr 2025 | 12.21 | 12.99 | 12.99 | 12.15 | 8876 | 0.16% |
| 21 Apr 2025 | 12.19 | 12.31 | 12.75 | 12.12 | 17219 | -0.97% |
| 17 Apr 2025 | 12.31 | 12.48 | 12.63 | 12.14 | 6819 | 1.23% |
| 16 Apr 2025 | 12.16 | 12.70 | 12.70 | 12.10 | 12090 | -1.86% |
| 15 Apr 2025 | 12.39 | 11.40 | 13.00 | 11.40 | 3820 | -0.64% |
| 11 Apr 2025 | 12.47 | 12.90 | 12.90 | 12.23 | 6691 | -0.16% |
| 09 Apr 2025 | 12.49 | 12.40 | 12.80 | 12.27 | 6281 | 0.00% |
| 08 Apr 2025 | 12.49 | 12.06 | 13.27 | 11.54 | 31868 | 5.67% |
| 07 Apr 2025 | 11.82 | 11.50 | 12.00 | 10.59 | 14215 | -3.04% |
| 04 Apr 2025 | 12.19 | 12.93 | 12.93 | 12.00 | 10117 | -2.95% |
| 03 Apr 2025 | 12.56 | 12.53 | 12.80 | 12.00 | 31089 | 3.54% |
| 02 Apr 2025 | 12.13 | 11.97 | 12.19 | 11.55 | 15392 | 1.25% |
| 01 Apr 2025 | 11.98 | 11.99 | 12.27 | 11.33 | 6445 | 7.06% |
| 28 Mar 2025 | 11.19 | 11.93 | 12.23 | 10.81 | 49425 | -6.20% |
| 27 Mar 2025 | 11.93 | 11.53 | 13.07 | 11.53 | 55668 | 0.25% |
| 26 Mar 2025 | 11.90 | 11.77 | 13.00 | 11.45 | 79089 | 1.80% |
| 25 Mar 2025 | 11.69 | 12.53 | 12.59 | 11.67 | 31330 | -5.95% |
| 24 Mar 2025 | 12.43 | 12.73 | 13.22 | 12.20 | 47508 | 0.00% |
| 21 Mar 2025 | 12.43 | 12.53 | 13.33 | 12.33 | 32999 | -4.09% |
| 20 Mar 2025 | 12.96 | 14.20 | 14.20 | 12.79 | 28670 | 2.13% |
| 19 Mar 2025 | 12.69 | 13.33 | 13.33 | 11.73 | 15510 | 3.09% |
| 18 Mar 2025 | 12.31 | 13.33 | 13.33 | 12.21 | 18841 | -0.81% |
| 17 Mar 2025 | 12.41 | 14.00 | 14.00 | 12.40 | 15708 | -3.27% |
| 13 Mar 2025 | 12.83 | 12.20 | 13.40 | 12.20 | 8825 | -1.69% |
| 12 Mar 2025 | 13.05 | 13.33 | 13.33 | 12.51 | 17627 | -0.76% |
| 11 Mar 2025 | 13.15 | 13.82 | 13.91 | 12.00 | 17808 | -2.95% |
| 10 Mar 2025 | 13.55 | 13.77 | 14.33 | 13.47 | 6146 | -1.81% |
| 07 Mar 2025 | 13.80 | 14.33 | 14.33 | 13.20 | 36758 | -3.29% |
| 06 Mar 2025 | 14.27 | 14.13 | 14.53 | 13.68 | 10149 | 4.39% |
| 05 Mar 2025 | 13.67 | 13.33 | 14.40 | 13.33 | 8151 | 1.48% |
| 04 Mar 2025 | 13.47 | 13.55 | 13.55 | 12.17 | 10966 | -0.59% |
| 03 Mar 2025 | 13.55 | 14.65 | 14.65 | 13.49 | 14556 | -3.90% |
| 28 Feb 2025 | 14.10 | 14.39 | 14.79 | 14.00 | 6201 | -3.09% |
| 27 Feb 2025 | 14.55 | 15.27 | 15.27 | 14.39 | 3884 | -3.58% |
| 25 Feb 2025 | 15.09 | 15.33 | 15.33 | 14.00 | 18464 | 3.71% |
| 24 Feb 2025 | 14.55 | 14.99 | 15.25 | 14.32 | 3747 | -2.94% |
| 21 Feb 2025 | 14.99 | 15.35 | 15.62 | 14.67 | 3230 | -2.35% |
| 20 Feb 2025 | 15.35 | 15.20 | 15.67 | 14.17 | 15636 | 0.59% |
| 19 Feb 2025 | 15.26 | 14.69 | 15.32 | 14.69 | 4121 | 3.95% |
| 18 Feb 2025 | 14.68 | 14.80 | 14.80 | 13.93 | 4824 | 0.75% |
| 17 Feb 2025 | 14.57 | 14.39 | 14.73 | 14.13 | 3557 | 1.25% |
| 14 Feb 2025 | 14.39 | 15.00 | 15.80 | 13.72 | 23248 | -5.33% |
| 13 Feb 2025 | 15.20 | 15.13 | 15.63 | 15.00 | 1337 | 1.33% |
| 12 Feb 2025 | 15.00 | 15.03 | 15.66 | 14.87 | 10597 | -2.15% |
| 11 Feb 2025 | 15.33 | 15.33 | 15.63 | 15.25 | 8924 | -1.98% |
| 10 Feb 2025 | 15.64 | 15.81 | 16.00 | 15.57 | 6878 | -1.57% |
| 07 Feb 2025 | 15.89 | 16.01 | 16.79 | 15.80 | 6585 | -2.69% |
| 06 Feb 2025 | 16.33 | 16.20 | 16.97 | 16.01 | 12901 | -2.91% |
| 05 Feb 2025 | 16.82 | 17.39 | 17.39 | 16.01 | 7057 | 2.37% |
| 04 Feb 2025 | 16.43 | 17.00 | 17.33 | 16.34 | 4491 | -2.14% |
| 03 Feb 2025 | 16.79 | 16.90 | 17.31 | 16.67 | 11894 | -0.65% |
| 01 Feb 2025 | 16.90 | 17.27 | 18.13 | 16.74 | 104258 | 7.57% |
| 31 Jan 2025 | 15.71 | 15.68 | 16.20 | 15.67 | 10612 | 0.19% |
| 30 Jan 2025 | 15.68 | 14.70 | 16.63 | 14.70 | 6437 | -0.57% |
| 29 Jan 2025 | 15.77 | 15.73 | 15.88 | 14.78 | 5156 | 1.94% |
| 28 Jan 2025 | 15.47 | 15.26 | 15.47 | 14.43 | 10333 | 0.91% |
| 27 Jan 2025 | 15.33 | 15.07 | 15.33 | 14.74 | 20101 | 0.39% |
| 24 Jan 2025 | 15.27 | 15.34 | 15.71 | 15.20 | 12055 | -1.29% |
| 23 Jan 2025 | 15.47 | 15.33 | 15.66 | 15.33 | 3237 | 0.98% |
| 22 Jan 2025 | 15.32 | 15.25 | 15.93 | 15.25 | 10342 | 0.46% |
| 21 Jan 2025 | 15.25 | 15.79 | 15.79 | 15.20 | 21588 | -3.42% |
| 20 Jan 2025 | 15.79 | 15.33 | 16.64 | 15.33 | 12340 | -0.75% |
| 17 Jan 2025 | 15.91 | 16.29 | 16.29 | 15.85 | 8889 | -1.36% |
| 16 Jan 2025 | 16.13 | 15.60 | 16.53 | 15.60 | 6832 | 0.88% |
| 15 Jan 2025 | 15.99 | 15.99 | 16.83 | 15.33 | 16043 | 3.36% |
| 14 Jan 2025 | 15.47 | 15.65 | 15.65 | 14.80 | 20767 | 1.31% |
| 13 Jan 2025 | 15.27 | 16.40 | 16.40 | 14.73 | 23355 | -4.62% |
| 10 Jan 2025 | 16.01 | 16.00 | 16.32 | 15.24 | 15343 | 0.57% |
| 09 Jan 2025 | 15.92 | 16.63 | 16.63 | 15.37 | 25037 | -3.92% |
| 08 Jan 2025 | 16.57 | 16.60 | 17.33 | 16.33 | 18132 | -0.12% |
| 07 Jan 2025 | 16.59 | 16.62 | 16.87 | 16.37 | 11101 | -0.18% |
| 06 Jan 2025 | 16.62 | 17.73 | 17.73 | 16.43 | 17592 | -6.05% |
| 03 Jan 2025 | 17.69 | 18.28 | 18.28 | 17.05 | 20243 | -1.61% |
| 02 Jan 2025 | 17.98 | 17.37 | 18.93 | 17.35 | 86287 | 0.33% |
| 01 Jan 2025 | 17.92 | 16.33 | 18.60 | 16.17 | 33621 | 9.74% |
| 31 Dec 2024 | 16.33 | 16.10 | 16.61 | 15.99 | 4373 | 1.43% |
| 30 Dec 2024 | 16.10 | 16.93 | 16.93 | 16.01 | 11678 | -1.04% |
| 27 Dec 2024 | 16.27 | 16.33 | 16.50 | 16.20 | 3237 | -1.39% |
| 26 Dec 2024 | 16.50 | 16.66 | 16.66 | 16.07 | 6714 | 1.23% |
| 24 Dec 2024 | 16.30 | 16.26 | 16.75 | 16.26 | 7262 | 0.25% |
| 23 Dec 2024 | 16.26 | 16.45 | 16.66 | 16.13 | 4510 | -1.16% |
| 20 Dec 2024 | 16.45 | 17.05 | 17.10 | 16.41 | 21132 | -2.61% |
| 19 Dec 2024 | 16.89 | 16.67 | 16.91 | 15.73 | 29597 | 0.60% |
| 18 Dec 2024 | 16.79 | 17.20 | 17.20 | 15.91 | 27345 | -0.12% |
| 17 Dec 2024 | 16.81 | 17.11 | 17.11 | 16.64 | 4134 | 0.36% |
| 16 Dec 2024 | 16.75 | 17.21 | 17.21 | 16.71 | 3640 | -0.71% |
| 13 Dec 2024 | 16.87 | 17.27 | 17.33 | 16.85 | 19638 | -2.43% |
| 12 Dec 2024 | 17.29 | 17.30 | 17.60 | 16.90 | 53781 | -0.12% |
| 11 Dec 2024 | 17.31 | 16.97 | 17.66 | 16.67 | 31864 | 2.00% |
| 10 Dec 2024 | 16.97 | 16.90 | 17.19 | 16.72 | 2754 | -0.06% |
| 09 Dec 2024 | 16.98 | 16.74 | 17.30 | 16.67 | 35251 | 0.95% |
| 06 Dec 2024 | 16.82 | 17.33 | 17.33 | 16.67 | 12616 | 0.06% |
| 05 Dec 2024 | 16.81 | 16.80 | 16.99 | 16.60 | 5839 | -0.47% |
| 04 Dec 2024 | 16.89 | 16.93 | 17.00 | 16.53 | 14312 | 0.78% |
| 03 Dec 2024 | 16.76 | 16.50 | 17.06 | 16.50 | 9528 | 0.12% |
| 02 Dec 2024 | 16.74 | 16.82 | 17.15 | 16.35 | 8738 | -0.71% |
| 29 Nov 2024 | 16.86 | 16.39 | 17.16 | 16.21 | 16327 | 2.62% |
| 28 Nov 2024 | 16.43 | 17.23 | 17.23 | 16.24 | 9685 | 0.24% |
| 27 Nov 2024 | 16.39 | 16.26 | 17.00 | 16.20 | 7637 | 0.80% |
| 26 Nov 2024 | 16.26 | 16.66 | 16.86 | 16.10 | 23924 | -2.40% |
| 25 Nov 2024 | 16.66 | 17.30 | 17.30 | 16.03 | 13007 | 0.66% |
| 22 Nov 2024 | 16.55 | 16.33 | 16.86 | 16.33 | 11753 | 0.85% |
| 21 Nov 2024 | 16.41 | 17.19 | 17.19 | 16.37 | 14974 | -0.12% |
| 19 Nov 2024 | 16.43 | 16.02 | 17.29 | 16.02 | 9701 | 1.36% |
| 18 Nov 2024 | 16.21 | 17.23 | 17.23 | 16.07 | 8712 | -2.70% |
| 14 Nov 2024 | 16.66 | 15.17 | 17.19 | 15.17 | 25636 | 0.06% |
| 13 Nov 2024 | 16.65 | 16.73 | 17.67 | 16.41 | 26027 | -0.54% |
| 12 Nov 2024 | 16.74 | 17.33 | 17.99 | 16.03 | 12655 | -4.34% |
| 11 Nov 2024 | 17.50 | 17.55 | 18.18 | 17.37 | 7373 | -2.78% |
| 08 Nov 2024 | 18.00 | 17.97 | 18.13 | 17.33 | 25142 | 0.45% |
| 07 Nov 2024 | 17.92 | 17.30 | 18.13 | 17.10 | 32577 | 3.58% |
| 06 Nov 2024 | 17.30 | 17.47 | 17.68 | 16.97 | 14534 | -1.14% |
| 05 Nov 2024 | 17.50 | 17.27 | 17.67 | 16.94 | 6544 | 0.34% |
| 04 Nov 2024 | 17.44 | 17.30 | 17.67 | 16.67 | 24881 | 0.46% |
| 01 Nov 2024 | 17.36 | 17.36 | 17.63 | 16.15 | 7205 | 0.06% |
| 31 Oct 2024 | 17.35 | 17.09 | 17.57 | 16.94 | 23106 | 1.52% |
| 30 Oct 2024 | 17.09 | 16.50 | 17.20 | 16.41 | 8405 | 0.95% |
| 29 Oct 2024 | 16.93 | 16.17 | 17.99 | 16.17 | 22128 | 0.24% |
| 28 Oct 2024 | 16.89 | 16.14 | 17.99 | 16.10 | 18263 | 5.10% |
| 25 Oct 2024 | 16.07 | 17.00 | 17.33 | 15.67 | 40656 | -6.84% |
| 24 Oct 2024 | 17.25 | 17.63 | 17.63 | 16.63 | 7834 | 1.00% |
| 23 Oct 2024 | 17.08 | 17.36 | 17.37 | 16.35 | 10762 | 1.01% |
| 22 Oct 2024 | 16.91 | 17.33 | 17.46 | 16.81 | 14422 | -0.82% |
| 21 Oct 2024 | 17.05 | 17.39 | 17.87 | 16.87 | 18030 | -1.96% |
| 18 Oct 2024 | 17.39 | 17.53 | 17.53 | 16.73 | 10351 | 2.60% |
| 17 Oct 2024 | 16.95 | 17.00 | 17.85 | 16.68 | 24656 | -3.25% |
| 16 Oct 2024 | 17.52 | 17.51 | 17.85 | 17.01 | 25378 | 1.68% |
| 15 Oct 2024 | 17.23 | 17.33 | 17.48 | 16.83 | 11551 | 2.38% |
| 14 Oct 2024 | 16.83 | 17.83 | 17.83 | 16.67 | 30258 | -3.00% |
| 11 Oct 2024 | 17.35 | 17.93 | 17.93 | 17.00 | 19260 | -0.12% |
| 10 Oct 2024 | 17.37 | 18.00 | 18.13 | 17.33 | 33906 | -0.34% |
| 09 Oct 2024 | 17.43 | 18.60 | 18.60 | 17.33 | 16382 | -3.43% |
| 08 Oct 2024 | 18.05 | 18.33 | 18.33 | 17.33 | 14680 | 4.15% |
| 07 Oct 2024 | 17.33 | 18.00 | 18.41 | 17.10 | 40814 | -4.31% |
| 04 Oct 2024 | 18.11 | 17.79 | 20.00 | 17.01 | 61881 | 3.31% |
| 03 Oct 2024 | 17.53 | 17.53 | 17.97 | 17.33 | 18697 | -0.34% |
| 01 Oct 2024 | 17.59 | 18.33 | 18.33 | 17.48 | 15949 | -2.01% |
| 30 Sep 2024 | 17.95 | 17.70 | 18.20 | 17.50 | 24700 | 1.13% |
| 27 Sep 2024 | 17.75 | 18.02 | 18.29 | 17.33 | 44668 | -1.22% |
| 26 Sep 2024 | 17.97 | 18.27 | 18.62 | 17.83 | 61580 | -2.18% |
| 25 Sep 2024 | 18.37 | 17.53 | 18.67 | 17.53 | 20031 | 1.16% |
| 24 Sep 2024 | 18.16 | 19.33 | 19.33 | 18.00 | 32068 | 0.50% |
| 23 Sep 2024 | 18.07 | 19.07 | 19.07 | 17.75 | 32888 | -2.06% |
| 20 Sep 2024 | 18.45 | 18.32 | 18.93 | 18.10 | 9197 | 0.71% |
| 19 Sep 2024 | 18.32 | 18.33 | 19.19 | 17.67 | 15023 | -0.49% |
| 18 Sep 2024 | 18.41 | 19.99 | 19.99 | 18.34 | 24437 | -2.18% |
| 17 Sep 2024 | 18.82 | 19.55 | 19.55 | 18.39 | 42620 | 0.64% |
| 16 Sep 2024 | 18.70 | 19.67 | 19.67 | 18.00 | 34493 | -4.40% |
| 13 Sep 2024 | 19.56 | 20.32 | 20.33 | 18.66 | 113660 | -3.02% |
| 12 Sep 2024 | 20.17 | 19.69 | 21.33 | 19.17 | 105499 | 5.27% |
| 11 Sep 2024 | 19.16 | 19.13 | 19.83 | 18.81 | 30481 | -1.89% |
| 10 Sep 2024 | 19.53 | 19.99 | 19.99 | 18.94 | 69375 | 3.94% |
| 09 Sep 2024 | 18.79 | 19.12 | 19.12 | 18.07 | 15090 | -1.73% |
| 06 Sep 2024 | 19.12 | 18.44 | 19.98 | 18.44 | 42318 | 3.74% |
| 05 Sep 2024 | 18.43 | 19.13 | 19.29 | 18.00 | 32539 | -2.85% |
| 04 Sep 2024 | 18.97 | 18.13 | 19.33 | 17.53 | 63819 | 4.75% |
| 03 Sep 2024 | 18.11 | 18.42 | 19.00 | 17.67 | 29270 | -0.82% |
| 02 Sep 2024 | 18.26 | 18.39 | 18.39 | 17.50 | 37902 | -0.71% |
| 30 Aug 2024 | 18.39 | 17.67 | 18.93 | 17.67 | 58149 | 4.43% |
| 29 Aug 2024 | 17.61 | 19.87 | 20.27 | 16.67 | 254744 | -11.55% |
| 28 Aug 2024 | 19.91 | 21.25 | 22.27 | 19.80 | 710462 | 6.70% |
| 27 Aug 2024 | 18.66 | 16.60 | 19.77 | 16.50 | 229406 | 12.75% |
| 26 Aug 2024 | 16.55 | 16.55 | 17.20 | 16.41 | 15099 | 0.24% |
| 23 Aug 2024 | 16.51 | 16.33 | 16.67 | 16.07 | 26651 | 1.85% |
| 22 Aug 2024 | 16.21 | 16.39 | 16.83 | 16.01 | 21101 | -1.10% |
| 21 Aug 2024 | 16.39 | 16.19 | 16.47 | 16.00 | 17713 | 3.28% |
| 20 Aug 2024 | 15.87 | 15.93 | 16.29 | 15.81 | 11440 | -0.38% |
| 19 Aug 2024 | 15.93 | 15.97 | 16.65 | 15.67 | 21061 | 1.72% |
| 16 Aug 2024 | 15.66 | 15.47 | 15.93 | 15.36 | 14924 | 1.29% |
| 14 Aug 2024 | 15.46 | 15.67 | 15.91 | 15.40 | 14668 | -1.65% |
| 13 Aug 2024 | 15.72 | 16.00 | 16.15 | 15.41 | 18457 | -1.57% |
| 12 Aug 2024 | 15.97 | 16.33 | 16.33 | 15.40 | 11826 | -0.25% |
| 09 Aug 2024 | 16.01 | 15.87 | 16.29 | 15.68 | 9834 | 0.38% |
| 08 Aug 2024 | 15.95 | 16.17 | 16.30 | 15.67 | 6975 | -0.06% |
| 07 Aug 2024 | 15.96 | 15.67 | 15.99 | 15.53 | 14627 | 2.18% |
| 06 Aug 2024 | 15.62 | 15.99 | 16.13 | 15.47 | 16657 | -1.45% |
| 05 Aug 2024 | 15.85 | 16.39 | 16.66 | 15.39 | 38749 | -5.26% |
| 02 Aug 2024 | 16.73 | 16.97 | 17.19 | 16.10 | 27206 | -0.83% |
| 01 Aug 2024 | 16.87 | 17.20 | 17.20 | 16.53 | 19066 | -0.65% |
| 31 Jul 2024 | 16.98 | 17.33 | 17.37 | 16.23 | 67120 | -0.53% |
| 30 Jul 2024 | 17.07 | 16.99 | 17.23 | 16.70 | 22677 | 0.77% |
| 29 Jul 2024 | 16.94 | 17.27 | 17.46 | 16.67 | 31991 | -0.29% |
| 26 Jul 2024 | 16.99 | 17.17 | 17.27 | 16.44 | 21729 | 0.24% |
| 25 Jul 2024 | 16.95 | 16.43 | 17.33 | 16.39 | 70308 | 2.67% |
| 24 Jul 2024 | 16.51 | 17.09 | 17.09 | 16.13 | 11627 | 0.98% |
| 23 Jul 2024 | 16.35 | 16.33 | 16.49 | 15.99 | 23716 | 0.68% |
| 22 Jul 2024 | 16.24 | 16.11 | 16.53 | 15.68 | 13999 | 0.81% |
| 19 Jul 2024 | 16.11 | 16.40 | 16.40 | 15.81 | 16306 | -0.19% |
| 18 Jul 2024 | 16.14 | 16.47 | 16.47 | 16.03 | 14372 | -1.41% |
| 16 Jul 2024 | 16.37 | 16.40 | 16.57 | 16.00 | 16070 | 1.05% |
| 15 Jul 2024 | 16.20 | 16.53 | 16.53 | 15.81 | 26275 | -0.25% |
| 12 Jul 2024 | 16.24 | 16.57 | 16.57 | 16.01 | 7790 | -0.12% |
| 11 Jul 2024 | 16.26 | 15.37 | 16.40 | 15.37 | 14752 | 0.49% |
| 10 Jul 2024 | 16.18 | 16.40 | 16.40 | 16.15 | 18203 | 0.19% |
| 09 Jul 2024 | 16.15 | 15.87 | 16.33 | 15.87 | 16127 | 1.76% |
| 08 Jul 2024 | 15.87 | 16.38 | 16.38 | 15.17 | 40336 | -1.37% |
| 05 Jul 2024 | 16.09 | 15.87 | 16.33 | 15.81 | 17636 | 0.44% |
| 04 Jul 2024 | 16.02 | 16.53 | 16.53 | 15.70 | 47076 | -1.29% |
| 03 Jul 2024 | 16.23 | 16.08 | 16.52 | 15.53 | 13338 | 1.12% |
| 02 Jul 2024 | 16.05 | 15.67 | 16.43 | 15.67 | 28004 | 0.38% |
| 01 Jul 2024 | 15.99 | 16.29 | 16.29 | 15.34 | 20361 | -1.36% |
| 28 Jun 2024 | 16.21 | 16.65 | 16.65 | 16.00 | 12787 | 1.25% |
| 27 Jun 2024 | 16.01 | 16.60 | 16.60 | 15.83 | 39141 | -2.97% |
| 26 Jun 2024 | 16.50 | 16.13 | 16.87 | 16.13 | 11739 | 0.30% |
| 25 Jun 2024 | 16.45 | 16.17 | 16.66 | 16.17 | 34844 | 0.37% |
| 24 Jun 2024 | 16.39 | 16.54 | 16.67 | 16.27 | 16537 | -0.91% |
| 21 Jun 2024 | 16.54 | 17.19 | 17.19 | 16.00 | 29127 | -1.08% |
| 20 Jun 2024 | 16.72 | 17.28 | 17.28 | 16.60 | 20108 | -1.36% |
| 19 Jun 2024 | 16.95 | 17.39 | 17.39 | 16.49 | 16687 | -0.24% |
| 18 Jun 2024 | 16.99 | 16.43 | 17.67 | 16.43 | 26175 | -1.16% |
| 14 Jun 2024 | 17.19 | 16.33 | 17.33 | 16.33 | 23670 | 1.54% |
| 13 Jun 2024 | 16.93 | 18.00 | 18.00 | 15.96 | 109865 | -4.51% |
| 12 Jun 2024 | 17.73 | 17.93 | 17.93 | 17.23 | 27718 | 0.91% |
| 11 Jun 2024 | 17.57 | 17.80 | 17.80 | 16.73 | 33819 | -1.46% |
| 10 Jun 2024 | 17.83 | 17.67 | 18.33 | 17.33 | 42179 | 0.17% |
| 07 Jun 2024 | 17.80 | 18.87 | 18.87 | 17.32 | 50435 | 2.77% |
| 06 Jun 2024 | 17.32 | 17.13 | 17.53 | 16.84 | 19810 | 3.59% |
| 05 Jun 2024 | 16.72 | 17.27 | 17.27 | 16.67 | 19239 | -0.59% |
| 04 Jun 2024 | 16.82 | 17.47 | 17.47 | 16.70 | 29229 | -3.50% |
| 03 Jun 2024 | 17.43 | 17.97 | 17.97 | 17.40 | 12279 | 1.16% |
| 31 May 2024 | 17.23 | 17.34 | 17.67 | 16.67 | 50451 | -0.58% |
| 30 May 2024 | 17.33 | 17.67 | 17.92 | 17.23 | 19244 | -1.48% |
| 29 May 2024 | 17.59 | 17.34 | 17.80 | 17.34 | 186277 | -3.62% |
| 28 May 2024 | 18.25 | 17.70 | 18.67 | 17.41 | 23409 | 2.24% |
| 27 May 2024 | 17.85 | 17.20 | 18.07 | 17.20 | 30361 | -0.78% |
| 24 May 2024 | 17.99 | 18.49 | 18.49 | 17.89 | 11321 | 0.00% |
| 23 May 2024 | 17.99 | 18.67 | 18.93 | 17.67 | 40258 | -0.99% |
| 22 May 2024 | 18.17 | 18.90 | 19.00 | 18.00 | 42443 | -3.86% |
| 21 May 2024 | 18.90 | 18.90 | 20.08 | 18.67 | 27972 | -1.20% |
| 18 May 2024 | 19.13 | 18.67 | 19.30 | 18.67 | 1329 | 1.54% |
| 17 May 2024 | 18.84 | 18.50 | 19.33 | 18.17 | 19379 | 1.67% |
| 16 May 2024 | 18.53 | 19.03 | 19.32 | 18.37 | 12340 | -1.17% |
| 15 May 2024 | 18.75 | 18.20 | 18.99 | 18.20 | 12703 | 1.96% |
| 14 May 2024 | 18.39 | 18.27 | 18.73 | 18.01 | 14612 | -0.59% |
| 13 May 2024 | 18.50 | 18.00 | 18.93 | 18.00 | 21346 | -0.75% |
| 10 May 2024 | 18.64 | 18.50 | 19.09 | 18.30 | 15113 | 0.05% |
| 09 May 2024 | 18.63 | 20.00 | 20.00 | 18.50 | 22255 | -4.31% |
| 08 May 2024 | 19.47 | 19.33 | 19.66 | 18.40 | 8291 | 1.51% |
| 07 May 2024 | 19.18 | 19.63 | 19.67 | 18.60 | 37884 | -0.26% |
| 06 May 2024 | 19.23 | 19.92 | 20.07 | 18.67 | 16212 | -2.04% |
| 03 May 2024 | 19.63 | 19.41 | 20.33 | 19.41 | 18065 | -1.36% |
| 02 May 2024 | 19.90 | 19.67 | 20.77 | 19.67 | 20910 | -2.55% |
| 30 Apr 2024 | 20.42 | 19.91 | 20.47 | 19.40 | 45802 | 2.25% |
| 29 Apr 2024 | 19.97 | 19.63 | 20.66 | 18.89 | 66750 | 0.45% |
| 26 Apr 2024 | 19.88 | 19.84 | 20.60 | 19.63 | 32728 | -1.73% |
| 25 Apr 2024 | 20.23 | 21.18 | 21.18 | 20.01 | 37576 | -2.60% |
| 24 Apr 2024 | 20.77 | 20.67 | 20.99 | 20.00 | 14441 | 2.92% |
| 23 Apr 2024 | 20.18 | 20.27 | 20.27 | 19.33 | 78090 | 4.40% |
| 22 Apr 2024 | 19.33 | 19.30 | 19.33 | 19.00 | 14584 | 1.63% |
| 19 Apr 2024 | 19.02 | 19.13 | 19.13 | 18.43 | 14152 | -0.05% |
| 18 Apr 2024 | 19.03 | 18.10 | 19.20 | 18.10 | 9299 | 3.09% |
| 16 Apr 2024 | 18.46 | 18.13 | 19.20 | 18.13 | 41215 | 0.82% |
| 15 Apr 2024 | 18.31 | 17.83 | 18.59 | 17.83 | 14875 | -1.72% |
| 12 Apr 2024 | 18.63 | 18.77 | 18.77 | 18.23 | 8213 | 1.58% |
| 10 Apr 2024 | 18.34 | 18.61 | 18.67 | 18.07 | 25172 | -1.45% |
| 09 Apr 2024 | 18.61 | 19.93 | 19.93 | 18.61 | 61683 | -5.00% |
| 08 Apr 2024 | 19.59 | 20.00 | 20.53 | 19.33 | 19174 | 0.00% |
| 05 Apr 2024 | 19.59 | 19.27 | 20.21 | 19.27 | 61875 | 1.35% |
| 04 Apr 2024 | 19.33 | 19.57 | 20.00 | 19.00 | 23444 | 0.31% |
| 03 Apr 2024 | 19.27 | 18.63 | 19.87 | 18.63 | 16430 | 1.47% |
| 02 Apr 2024 | 18.99 | 18.41 | 19.19 | 18.17 | 13682 | 3.15% |
| 01 Apr 2024 | 18.41 | 17.54 | 18.41 | 17.33 | 92238 | 4.96% |
| 28 Mar 2024 | 17.54 | 17.57 | 19.33 | 17.54 | 153478 | -4.98% |
| 27 Mar 2024 | 18.46 | 19.43 | 19.43 | 18.46 | 28359 | -4.99% |
| 26 Mar 2024 | 19.43 | 20.47 | 20.93 | 19.37 | 7890 | -4.29% |
| 22 Mar 2024 | 20.30 | 19.73 | 20.50 | 19.00 | 39128 | 2.99% |
| 21 Mar 2024 | 19.71 | 19.27 | 20.00 | 18.70 | 27212 | 2.92% |
| 20 Mar 2024 | 19.15 | 18.30 | 19.33 | 17.77 | 32735 | 2.68% |
| 19 Mar 2024 | 18.65 | 17.11 | 18.91 | 17.11 | 96954 | 3.55% |
| 18 Mar 2024 | 18.01 | 18.87 | 19.33 | 17.93 | 19943 | -3.74% |
| 15 Mar 2024 | 18.71 | 18.99 | 19.33 | 17.85 | 8027 | 0.43% |
| 14 Mar 2024 | 18.63 | 17.94 | 18.93 | 17.20 | 22874 | 3.27% |
| 13 Mar 2024 | 18.04 | 18.67 | 18.67 | 17.94 | 70465 | -4.45% |
| 12 Mar 2024 | 18.88 | 19.77 | 19.77 | 18.23 | 10061 | -1.41% |
| 11 Mar 2024 | 19.15 | 19.67 | 19.93 | 18.95 | 42134 | -4.01% |
| 07 Mar 2024 | 19.95 | 20.47 | 20.67 | 19.47 | 28743 | -2.54% |
| 06 Mar 2024 | 20.47 | 20.34 | 20.53 | 18.86 | 78213 | 3.12% |
| 05 Mar 2024 | 19.85 | 20.27 | 20.70 | 19.12 | 24042 | -1.34% |
| 04 Mar 2024 | 20.12 | 21.03 | 21.47 | 19.59 | 50269 | -2.38% |
| 02 Mar 2024 | 20.61 | 20.87 | 20.87 | 19.63 | 3087 | 3.05% |
| 01 Mar 2024 | 20.00 | 20.02 | 20.02 | 19.67 | 29241 | -0.10% |
| 29 Feb 2024 | 20.02 | 20.00 | 20.60 | 19.67 | 24824 | -2.39% |
| 28 Feb 2024 | 20.51 | 21.13 | 21.33 | 20.01 | 16687 | -2.47% |
| 27 Feb 2024 | 21.03 | 20.50 | 21.27 | 19.40 | 15761 | 3.29% |
| 26 Feb 2024 | 20.36 | 21.00 | 21.07 | 20.04 | 11090 | -1.74% |
| 23 Feb 2024 | 20.72 | 20.92 | 21.30 | 20.37 | 21699 | -0.81% |
| 22 Feb 2024 | 20.89 | 21.18 | 21.18 | 20.13 | 65739 | -1.37% |
| 21 Feb 2024 | 21.18 | 22.31 | 22.31 | 21.07 | 32032 | -3.73% |
| 20 Feb 2024 | 22.00 | 22.60 | 22.60 | 21.47 | 20162 | 0.18% |
| 19 Feb 2024 | 21.96 | 21.87 | 22.46 | 21.45 | 12238 | 2.47% |
| 16 Feb 2024 | 21.43 | 21.00 | 21.93 | 20.68 | 59727 | 1.08% |
| 15 Feb 2024 | 21.20 | 21.33 | 21.87 | 21.00 | 19510 | -0.19% |
| 14 Feb 2024 | 21.24 | 21.90 | 21.99 | 20.17 | 29846 | 0.24% |
| 13 Feb 2024 | 21.19 | 21.50 | 21.67 | 20.03 | 17909 | 0.52% |
| 12 Feb 2024 | 21.08 | 22.12 | 22.59 | 20.80 | 22881 | -2.81% |
| 09 Feb 2024 | 21.69 | 21.67 | 23.13 | 21.53 | 43817 | -4.28% |
| 08 Feb 2024 | 22.66 | 22.83 | 23.33 | 22.66 | 42733 | -1.09% |
| 07 Feb 2024 | 22.91 | 23.57 | 24.00 | 22.83 | 39342 | 0.09% |
| 06 Feb 2024 | 22.89 | 23.33 | 23.70 | 22.27 | 73078 | -0.87% |
| 05 Feb 2024 | 23.09 | 23.47 | 23.47 | 22.57 | 72272 | -1.24% |
| 02 Feb 2024 | 23.38 | 23.00 | 24.32 | 23.00 | 29213 | -1.52% |
| 01 Feb 2024 | 23.74 | 22.97 | 24.00 | 22.97 | 26921 | 0.47% |
| 31 Jan 2024 | 23.63 | 23.53 | 24.53 | 23.53 | 46368 | 0.51% |
| 30 Jan 2024 | 23.51 | 24.27 | 24.59 | 23.34 | 79589 | -0.76% |
| 29 Jan 2024 | 23.69 | 23.89 | 25.17 | 23.33 | 96492 | 3.00% |
| 25 Jan 2024 | 23.00 | 23.61 | 23.73 | 22.80 | 42250 | -0.65% |
| 24 Jan 2024 | 23.15 | 24.60 | 24.60 | 23.02 | 57075 | -1.61% |
| 23 Jan 2024 | 23.53 | 25.33 | 25.33 | 23.37 | 138699 | -0.34% |
| 20 Jan 2024 | 23.61 | 23.00 | 24.30 | 22.85 | 112619 | 2.65% |
| 19 Jan 2024 | 23.00 | 22.55 | 23.20 | 22.33 | 100881 | 4.50% |
| 18 Jan 2024 | 22.01 | 22.00 | 22.93 | 21.03 | 118785 | -1.17% |
| 17 Jan 2024 | 22.27 | 22.67 | 23.00 | 20.67 | 102568 | -1.42% |
| 16 Jan 2024 | 22.59 | 25.00 | 25.26 | 21.43 | 408355 | -7.42% |
| 15 Jan 2024 | 24.40 | 24.67 | 24.73 | 22.83 | 230701 | 1.71% |
| 12 Jan 2024 | 23.99 | 24.67 | 25.13 | 23.90 | 119723 | -1.60% |
| 11 Jan 2024 | 24.38 | 23.87 | 25.00 | 23.87 | 170788 | 0.49% |
| 10 Jan 2024 | 24.26 | 26.53 | 27.33 | 23.67 | 408663 | -7.44% |
| 09 Jan 2024 | 26.21 | 23.60 | 26.67 | 23.60 | 629691 | 10.59% |
| 08 Jan 2024 | 23.70 | 20.75 | 24.67 | 20.67 | 813582 | 14.22% |
| 05 Jan 2024 | 20.75 | 21.83 | 22.53 | 20.60 | 163133 | -2.54% |
| 04 Jan 2024 | 21.29 | 20.87 | 22.53 | 20.87 | 731355 | 3.85% |
| 03 Jan 2024 | 20.50 | 19.33 | 21.00 | 19.33 | 723028 | 8.29% |
| 02 Jan 2024 | 18.93 | 17.99 | 19.20 | 17.33 | 148216 | 7.19% |
| 01 Jan 2024 | 17.66 | 17.33 | 17.85 | 17.01 | 66517 | 1.96% |
| 29 Dec 2023 | 17.32 | 17.67 | 17.67 | 17.19 | 16517 | -0.40% |
| 28 Dec 2023 | 17.39 | 17.20 | 18.30 | 16.89 | 83060 | 1.22% |
| 27 Dec 2023 | 17.18 | 17.35 | 17.47 | 17.04 | 34190 | -0.98% |
| 26 Dec 2023 | 17.35 | 17.18 | 17.80 | 16.80 | 74398 | 2.72% |
| 22 Dec 2023 | 16.89 | 17.20 | 17.40 | 16.73 | 29101 | 1.08% |
| 21 Dec 2023 | 16.71 | 16.73 | 17.26 | 15.67 | 35037 | -0.12% |
| 20 Dec 2023 | 16.73 | 17.33 | 18.33 | 16.54 | 189389 | -1.99% |
| 19 Dec 2023 | 17.07 | 17.29 | 17.33 | 16.83 | 11785 | 0.71% |
| 18 Dec 2023 | 16.95 | 17.16 | 17.85 | 16.67 | 32626 | -0.29% |
| 15 Dec 2023 | 17.00 | 17.46 | 17.46 | 16.95 | 24791 | -1.22% |
| 14 Dec 2023 | 17.21 | 17.60 | 17.60 | 17.07 | 36707 | -1.15% |
| 13 Dec 2023 | 17.41 | 17.25 | 17.60 | 16.85 | 49615 | 2.90% |
| 12 Dec 2023 | 16.92 | 17.52 | 17.80 | 16.81 | 36588 | -2.53% |
| 11 Dec 2023 | 17.36 | 16.93 | 17.63 | 16.93 | 126757 | 2.06% |
| 08 Dec 2023 | 17.01 | 16.85 | 17.25 | 16.55 | 67006 | 0.95% |
| 07 Dec 2023 | 16.85 | 17.14 | 17.39 | 16.73 | 49584 | 0.24% |
| 06 Dec 2023 | 16.81 | 17.15 | 17.15 | 16.73 | 20678 | -0.47% |
| 05 Dec 2023 | 16.89 | 16.88 | 17.07 | 16.73 | 28976 | -0.18% |
| 04 Dec 2023 | 16.92 | 17.27 | 17.57 | 16.73 | 40986 | -0.76% |
| 01 Dec 2023 | 17.05 | 16.70 | 17.52 | 16.70 | 16998 | 0.95% |
| 30 Nov 2023 | 16.89 | 17.30 | 17.50 | 16.73 | 24323 | -1.11% |
| 29 Nov 2023 | 17.08 | 19.00 | 19.00 | 16.84 | 41072 | -0.29% |
| 28 Nov 2023 | 17.13 | 16.70 | 19.93 | 16.70 | 55605 | 2.33% |
| 24 Nov 2023 | 16.74 | 17.60 | 17.60 | 16.73 | 16605 | -1.30% |
| 23 Nov 2023 | 16.96 | 16.72 | 17.31 | 16.72 | 15617 | 0.06% |
| 22 Nov 2023 | 16.95 | 17.86 | 17.86 | 16.77 | 20534 | -1.51% |
| 21 Nov 2023 | 17.21 | 17.19 | 17.65 | 16.73 | 44819 | 1.77% |
| 20 Nov 2023 | 16.91 | 16.80 | 17.30 | 16.67 | 23476 | 0.96% |
| 17 Nov 2023 | 16.75 | 17.20 | 17.20 | 16.67 | 28737 | -2.45% |
| 16 Nov 2023 | 17.17 | 17.80 | 17.80 | 16.93 | 14693 | 0.29% |
| 15 Nov 2023 | 17.12 | 17.00 | 17.18 | 16.51 | 42533 | 2.70% |
| 13 Nov 2023 | 16.67 | 17.30 | 17.30 | 16.53 | 40164 | -2.97% |
| 12 Nov 2023 | 17.18 | 16.35 | 17.30 | 16.35 | 18080 | 4.31% |
| 10 Nov 2023 | 16.47 | 16.83 | 17.20 | 16.33 | 55548 | -3.80% |
| 09 Nov 2023 | 17.12 | 17.31 | 17.33 | 16.87 | 21059 | -0.41% |
| 08 Nov 2023 | 17.19 | 17.33 | 17.87 | 16.82 | 30694 | -0.46% |
| 07 Nov 2023 | 17.27 | 18.06 | 18.06 | 17.00 | 25810 | -1.99% |
| 06 Nov 2023 | 17.62 | 17.75 | 18.13 | 16.70 | 23118 | -0.73% |
| 03 Nov 2023 | 17.75 | 17.17 | 17.81 | 17.00 | 20356 | 2.60% |
| 02 Nov 2023 | 17.30 | 17.87 | 18.55 | 17.27 | 24344 | -5.00% |
| 01 Nov 2023 | 18.21 | 18.63 | 18.67 | 18.03 | 10147 | -1.62% |
| 31 Oct 2023 | 18.51 | 18.33 | 18.67 | 18.07 | 44658 | 3.58% |
| 30 Oct 2023 | 17.87 | 18.47 | 19.27 | 17.00 | 73432 | -3.56% |
| 27 Oct 2023 | 18.53 | 19.90 | 19.90 | 18.20 | 120807 | -1.75% |
| 26 Oct 2023 | 18.86 | 17.13 | 20.17 | 16.50 | 245076 | 11.47% |
| 25 Oct 2023 | 16.92 | 15.47 | 17.43 | 15.47 | 59175 | 4.12% |
| 23 Oct 2023 | 16.25 | 16.91 | 18.00 | 15.73 | 75701 | -5.80% |
| 20 Oct 2023 | 17.25 | 16.59 | 18.30 | 15.61 | 84209 | 7.21% |
| 19 Oct 2023 | 16.09 | 15.83 | 16.43 | 15.37 | 46594 | 2.94% |
| 18 Oct 2023 | 15.63 | 15.66 | 15.86 | 15.41 | 35197 | 1.10% |
| 17 Oct 2023 | 15.46 | 15.58 | 15.65 | 15.21 | 37918 | -0.77% |
| 16 Oct 2023 | 15.58 | 15.38 | 15.67 | 15.37 | 21402 | 1.30% |
| 13 Oct 2023 | 15.38 | 15.40 | 15.57 | 15.23 | 13503 | 0.00% |
| 12 Oct 2023 | 15.38 | 15.85 | 15.85 | 15.20 | 63020 | -1.47% |
| 11 Oct 2023 | 15.61 | 15.69 | 15.87 | 15.33 | 22947 | 0.26% |
| 10 Oct 2023 | 15.57 | 15.30 | 15.80 | 15.30 | 13774 | -0.13% |
| 09 Oct 2023 | 15.59 | 15.40 | 15.70 | 15.08 | 26344 | -0.76% |
| 06 Oct 2023 | 15.71 | 15.58 | 15.92 | 15.50 | 8439 | 0.90% |
| 05 Oct 2023 | 15.57 | 15.99 | 15.99 | 15.51 | 10939 | -0.76% |
| 04 Oct 2023 | 15.69 | 15.39 | 15.86 | 15.39 | 13374 | -0.32% |
| 03 Oct 2023 | 15.74 | 15.99 | 15.99 | 15.68 | 13516 | -1.07% |
| 29 Sep 2023 | 15.91 | 15.67 | 15.97 | 15.47 | 7929 | 0.13% |
| 28 Sep 2023 | 15.89 | 16.47 | 16.47 | 15.69 | 13307 | 2.85% |
| 27 Sep 2023 | 15.45 | 15.47 | 15.86 | 15.07 | 24055 | -1.65% |
| 26 Sep 2023 | 15.71 | 15.77 | 15.99 | 15.67 | 8052 | -1.32% |
| 25 Sep 2023 | 15.92 | 15.71 | 15.99 | 15.47 | 17754 | 1.99% |
| 22 Sep 2023 | 15.61 | 15.77 | 15.77 | 15.47 | 12274 | -0.26% |
| 21 Sep 2023 | 15.65 | 15.70 | 15.86 | 15.33 | 25198 | -0.70% |
| 20 Sep 2023 | 15.76 | 16.00 | 16.00 | 15.55 | 19380 | -1.19% |
| 18 Sep 2023 | 15.95 | 16.16 | 16.21 | 15.82 | 10973 | 0.82% |
| 15 Sep 2023 | 15.82 | 16.33 | 16.33 | 15.54 | 18216 | 0.06% |
| 14 Sep 2023 | 15.81 | 15.83 | 16.13 | 15.52 | 17261 | 1.41% |
| 13 Sep 2023 | 15.59 | 16.00 | 16.00 | 15.33 | 24330 | -0.89% |
| 12 Sep 2023 | 15.73 | 15.71 | 16.60 | 15.67 | 14509 | -0.88% |
| 11 Sep 2023 | 15.87 | 15.70 | 16.30 | 15.70 | 15498 | -0.13% |
| 08 Sep 2023 | 15.89 | 16.37 | 16.40 | 15.70 | 20856 | -1.06% |
| 07 Sep 2023 | 16.06 | 15.69 | 16.33 | 15.69 | 16862 | 0.56% |
| 06 Sep 2023 | 15.97 | 16.02 | 16.02 | 15.54 | 13008 | 1.65% |
| 05 Sep 2023 | 15.71 | 16.01 | 16.61 | 15.47 | 67811 | -2.30% |
| 04 Sep 2023 | 16.08 | 16.45 | 16.65 | 16.05 | 26449 | -2.25% |
| 01 Sep 2023 | 16.45 | 16.39 | 16.53 | 15.91 | 38196 | 0.37% |
| 31 Aug 2023 | 16.39 | 15.61 | 16.43 | 15.61 | 42569 | 1.74% |
| 30 Aug 2023 | 16.11 | 16.13 | 16.23 | 16.00 | 26343 | 2.22% |
| 29 Aug 2023 | 15.76 | 15.35 | 15.79 | 15.35 | 45071 | 1.94% |
| 28 Aug 2023 | 15.46 | 15.76 | 15.77 | 15.33 | 30563 | -1.34% |
| 25 Aug 2023 | 15.67 | 15.83 | 15.83 | 15.41 | 35913 | 1.03% |
| 24 Aug 2023 | 15.51 | 16.19 | 16.19 | 15.33 | 25007 | -1.15% |
| 23 Aug 2023 | 15.69 | 15.50 | 15.93 | 15.50 | 21050 | 0.06% |
| 22 Aug 2023 | 15.68 | 15.87 | 15.99 | 15.63 | 30248 | -0.70% |
| 21 Aug 2023 | 15.79 | 15.74 | 16.19 | 15.67 | 33628 | -0.38% |
| 18 Aug 2023 | 15.85 | 15.87 | 16.29 | 15.79 | 25375 | -0.13% |
| 17 Aug 2023 | 15.87 | 16.30 | 16.30 | 15.87 | 28253 | -0.56% |
| 16 Aug 2023 | 15.96 | 15.88 | 16.26 | 15.88 | 22759 | -0.25% |
| 14 Aug 2023 | 16.00 | 16.10 | 16.49 | 15.87 | 20255 | -0.81% |
| 11 Aug 2023 | 16.13 | 16.38 | 16.38 | 15.91 | 12639 | 0.44% |
| 10 Aug 2023 | 16.06 | 16.66 | 16.66 | 15.91 | 21382 | -3.19% |
| 09 Aug 2023 | 16.59 | 16.33 | 16.97 | 15.87 | 62410 | 2.60% |
| 08 Aug 2023 | 16.17 | 15.69 | 16.33 | 15.69 | 14538 | 1.51% |
| 07 Aug 2023 | 15.93 | 15.97 | 16.40 | 15.85 | 82996 | -0.93% |
| 04 Aug 2023 | 16.08 | 16.58 | 16.58 | 15.93 | 34824 | -1.11% |
| 03 Aug 2023 | 16.26 | 16.33 | 16.43 | 15.77 | 27841 | 0.06% |
| 02 Aug 2023 | 16.25 | 16.07 | 16.33 | 15.93 | 32096 | 0.12% |
| 01 Aug 2023 | 16.23 | 16.46 | 16.46 | 16.01 | 33756 | 0.50% |
| 31 Jul 2023 | 16.15 | 15.67 | 16.47 | 15.67 | 53641 | 1.57% |
| 28 Jul 2023 | 15.90 | 16.13 | 16.23 | 15.83 | 54892 | -1.73% |
| 27 Jul 2023 | 16.18 | 15.60 | 16.23 | 15.56 | 32743 | 1.06% |
| 26 Jul 2023 | 16.01 | 15.80 | 16.23 | 15.33 | 191352 | -1.54% |
| 25 Jul 2023 | 16.26 | 17.11 | 17.12 | 16.13 | 123923 | -3.10% |
| 24 Jul 2023 | 16.78 | 16.56 | 18.63 | 16.07 | 305683 | 4.03% |
| 21 Jul 2023 | 16.13 | 15.94 | 17.20 | 15.94 | 206340 | -1.10% |
| 20 Jul 2023 | 16.31 | 16.12 | 17.93 | 15.69 | 115629 | 2.97% |
| 19 Jul 2023 | 15.84 | 16.20 | 16.20 | 15.60 | 16267 | 1.02% |
| 18 Jul 2023 | 15.68 | 16.07 | 16.07 | 15.60 | 14177 | -0.19% |
| 17 Jul 2023 | 15.71 | 15.87 | 16.17 | 15.47 | 41657 | -0.19% |
| 14 Jul 2023 | 15.74 | 15.50 | 16.00 | 15.50 | 13782 | 0.45% |
| 13 Jul 2023 | 15.67 | 16.16 | 16.16 | 15.53 | 15143 | -0.38% |
| 12 Jul 2023 | 15.73 | 15.87 | 16.23 | 15.67 | 18670 | -0.69% |
| 11 Jul 2023 | 15.84 | 16.16 | 16.31 | 15.73 | 10750 | -1.43% |
| 10 Jul 2023 | 16.07 | 16.33 | 16.40 | 15.53 | 56157 | 2.29% |
| 07 Jul 2023 | 15.71 | 15.68 | 16.09 | 15.34 | 11950 | -0.88% |
| 06 Jul 2023 | 15.85 | 16.19 | 16.19 | 15.54 | 21225 | -0.13% |
| 05 Jul 2023 | 15.87 | 15.44 | 15.95 | 15.44 | 22854 | 0.44% |
| 04 Jul 2023 | 15.80 | 15.99 | 16.17 | 15.67 | 14729 | -0.94% |
| 03 Jul 2023 | 15.95 | 15.40 | 15.99 | 15.40 | 22420 | 1.59% |
| 30 Jun 2023 | 15.70 | 16.19 | 16.19 | 15.34 | 18213 | 1.95% |
| 28 Jun 2023 | 15.40 | 15.70 | 15.99 | 15.33 | 28949 | -1.79% |
| 27 Jun 2023 | 15.68 | 15.80 | 16.00 | 15.63 | 17205 | -2.43% |
| 26 Jun 2023 | 16.07 | 15.68 | 16.40 | 15.68 | 6518 | -0.06% |
| 23 Jun 2023 | 16.08 | 16.33 | 16.33 | 15.77 | 8094 | 0.31% |
| 22 Jun 2023 | 16.03 | 16.13 | 16.13 | 16.00 | 7330 | 1.52% |
| 21 Jun 2023 | 15.79 | 15.99 | 16.16 | 15.71 | 8124 | -1.00% |
| 20 Jun 2023 | 15.95 | 15.87 | 16.07 | 15.50 | 14151 | 0.76% |
| 19 Jun 2023 | 15.83 | 16.23 | 16.30 | 15.67 | 26943 | -1.62% |
| 16 Jun 2023 | 16.09 | 15.93 | 16.13 | 15.80 | 14091 | 1.00% |
| 15 Jun 2023 | 15.93 | 15.93 | 16.53 | 15.48 | 33171 | -1.61% |
| 14 Jun 2023 | 16.19 | 15.94 | 16.33 | 15.93 | 7091 | 1.50% |
| 13 Jun 2023 | 15.95 | 16.00 | 16.37 | 15.85 | 16303 | -0.25% |
| 12 Jun 2023 | 15.99 | 15.60 | 16.60 | 15.60 | 26868 | -2.32% |
| 09 Jun 2023 | 16.37 | 16.17 | 16.57 | 15.83 | 29754 | 0.37% |
| 08 Jun 2023 | 16.31 | 16.21 | 16.48 | 15.63 | 33594 | 2.64% |
| 07 Jun 2023 | 15.89 | 16.67 | 16.67 | 14.93 | 70581 | -4.33% |
| 06 Jun 2023 | 16.61 | 16.33 | 16.67 | 16.21 | 10627 | 1.10% |
| 05 Jun 2023 | 16.43 | 16.67 | 16.82 | 16.35 | 17092 | -0.30% |
| 02 Jun 2023 | 16.48 | 16.14 | 16.60 | 16.03 | 13401 | 0.80% |
| 01 Jun 2023 | 16.35 | 15.73 | 16.60 | 15.73 | 19201 | 0.37% |
| 31 May 2023 | 16.29 | 16.77 | 16.80 | 16.00 | 40275 | -2.51% |
| 30 May 2023 | 16.71 | 16.74 | 17.20 | 16.33 | 15425 | -1.07% |
| 29 May 2023 | 16.89 | 17.19 | 17.26 | 16.83 | 30321 | 0.36% |
| 26 May 2023 | 16.83 | 16.87 | 17.25 | 16.67 | 17640 | 0.42% |
| 25 May 2023 | 16.76 | 17.83 | 17.83 | 16.33 | 18542 | -4.01% |
| 24 May 2023 | 17.46 | 16.70 | 17.49 | 16.70 | 11988 | 2.52% |
| 23 May 2023 | 17.03 | 17.33 | 17.48 | 16.81 | 11853 | 0.12% |
| 22 May 2023 | 17.01 | 17.89 | 17.89 | 16.75 | 12039 | -2.52% |
| 19 May 2023 | 17.45 | 16.53 | 17.99 | 16.53 | 51481 | 3.19% |
| 18 May 2023 | 16.91 | 16.87 | 17.33 | 16.48 | 10550 | 0.24% |
| 17 May 2023 | 16.87 | 16.43 | 17.00 | 16.34 | 11041 | 0.96% |
| 16 May 2023 | 16.71 | 17.07 | 17.07 | 16.40 | 10774 | 1.33% |
| 15 May 2023 | 16.49 | 16.04 | 18.57 | 16.04 | 26993 | 2.81% |
| 12 May 2023 | 16.04 | 16.60 | 16.97 | 15.33 | 39554 | -4.12% |
| 11 May 2023 | 16.73 | 16.67 | 16.97 | 16.00 | 20592 | -0.24% |
| 10 May 2023 | 16.77 | 17.00 | 17.07 | 16.51 | 8016 | -0.18% |
| 09 May 2023 | 16.80 | 16.67 | 17.12 | 16.54 | 21704 | -0.18% |
| 08 May 2023 | 16.83 | 16.93 | 16.97 | 16.53 | 6503 | 1.57% |
| 05 May 2023 | 16.57 | 17.33 | 17.33 | 16.30 | 21090 | -2.64% |
| 04 May 2023 | 17.02 | 16.57 | 17.15 | 16.53 | 20785 | 2.72% |
| 03 May 2023 | 16.57 | 16.53 | 17.00 | 16.13 | 58773 | -3.83% |
| 02 May 2023 | 17.23 | 17.67 | 17.83 | 16.84 | 13760 | 0.47% |
| 28 Apr 2023 | 17.15 | 17.17 | 17.27 | 16.95 | 7112 | 1.42% |
| 27 Apr 2023 | 16.91 | 16.87 | 17.09 | 16.67 | 25794 | 0.12% |
| 26 Apr 2023 | 16.89 | 16.99 | 16.99 | 16.67 | 7571 | 0.12% |
| 25 Apr 2023 | 16.87 | 16.71 | 17.16 | 16.11 | 13210 | -0.94% |
| 24 Apr 2023 | 17.03 | 17.23 | 17.80 | 16.90 | 19281 | -3.02% |
| 21 Apr 2023 | 17.56 | 17.82 | 17.99 | 17.33 | 15975 | -1.46% |
| 20 Apr 2023 | 17.82 | 17.00 | 18.33 | 16.81 | 17593 | 3.60% |
| 19 Apr 2023 | 17.20 | 17.43 | 17.47 | 16.71 | 12753 | 0.06% |
| 18 Apr 2023 | 17.19 | 17.01 | 17.53 | 17.01 | 5084 | 0.17% |
| 17 Apr 2023 | 17.16 | 17.79 | 17.79 | 16.75 | 13269 | -0.29% |
| 13 Apr 2023 | 17.21 | 17.33 | 17.33 | 16.77 | 3878 | 0.41% |
| 12 Apr 2023 | 17.14 | 17.50 | 17.58 | 16.85 | 16754 | -0.64% |
| 11 Apr 2023 | 17.25 | 17.85 | 17.99 | 17.01 | 45528 | -3.36% |
| 10 Apr 2023 | 17.85 | 17.73 | 18.15 | 17.33 | 32469 | -1.11% |
| 06 Apr 2023 | 18.05 | 18.32 | 18.57 | 17.44 | 23461 | 2.27% |
| 05 Apr 2023 | 17.65 | 16.67 | 18.01 | 16.67 | 37453 | 6.97% |
| 03 Apr 2023 | 16.50 | 16.96 | 17.27 | 16.09 | 49618 | 3.84% |
| 31 Mar 2023 | 15.89 | 16.66 | 16.66 | 15.70 | 27198 | -0.25% |
| 29 Mar 2023 | 15.93 | 16.17 | 16.17 | 15.35 | 21136 | 1.01% |
| 28 Mar 2023 | 15.77 | 15.41 | 16.43 | 14.50 | 118058 | -0.57% |
| 27 Mar 2023 | 15.86 | 17.03 | 17.03 | 15.70 | 19571 | -2.46% |
| 24 Mar 2023 | 16.26 | 16.57 | 16.66 | 15.83 | 15138 | -0.85% |
| 23 Mar 2023 | 16.40 | 16.23 | 16.90 | 16.23 | 38488 | 0.18% |
| 22 Mar 2023 | 16.37 | 17.57 | 17.57 | 16.33 | 16204 | -2.33% |
| 21 Mar 2023 | 16.76 | 16.67 | 17.31 | 16.00 | 20427 | 0.12% |
| 20 Mar 2023 | 16.74 | 16.67 | 17.53 | 16.29 | 19669 | -2.16% |
| 17 Mar 2023 | 17.11 | 17.60 | 17.60 | 16.83 | 6946 | -0.47% |
| 16 Mar 2023 | 17.19 | 17.37 | 17.66 | 16.91 | 20003 | -1.49% |
| 15 Mar 2023 | 17.45 | 18.00 | 18.00 | 17.37 | 23182 | -1.75% |
| 14 Mar 2023 | 17.76 | 18.33 | 18.40 | 17.53 | 29664 | -1.44% |
| 13 Mar 2023 | 18.02 | 18.50 | 18.57 | 17.43 | 19215 | -0.66% |
| 10 Mar 2023 | 18.14 | 17.93 | 18.67 | 17.50 | 33180 | 1.62% |
| 09 Mar 2023 | 17.85 | 17.93 | 18.00 | 17.35 | 55972 | 2.94% |
| 08 Mar 2023 | 17.34 | 17.35 | 17.66 | 16.80 | 13925 | -0.12% |
| 06 Mar 2023 | 17.36 | 16.90 | 17.76 | 16.90 | 13275 | -0.40% |
| 03 Mar 2023 | 17.43 | 17.93 | 17.93 | 17.08 | 20027 | 0.06% |
| 02 Mar 2023 | 17.42 | 17.43 | 17.47 | 17.11 | 10334 | 0.11% |
| 01 Mar 2023 | 17.40 | 17.07 | 17.43 | 16.77 | 10009 | 1.93% |
| 28 Feb 2023 | 17.07 | 16.73 | 17.20 | 16.53 | 7367 | 1.43% |
| 27 Feb 2023 | 16.83 | 17.53 | 18.00 | 16.73 | 20714 | -3.99% |
| 24 Feb 2023 | 17.53 | 19.70 | 19.70 | 17.33 | 117168 | 4.78% |
| 23 Feb 2023 | 16.73 | 16.97 | 17.13 | 16.23 | 15517 | 0.60% |
| 22 Feb 2023 | 16.63 | 16.93 | 17.20 | 16.13 | 23637 | -1.42% |
| 21 Feb 2023 | 16.87 | 16.53 | 17.13 | 15.33 | 47274 | 0.60% |
| 20 Feb 2023 | 16.77 | 16.87 | 16.90 | 16.33 | 36914 | 1.02% |
| 17 Feb 2023 | 16.60 | 16.67 | 16.80 | 16.33 | 20863 | 0.42% |
| 16 Feb 2023 | 16.53 | 16.83 | 17.03 | 16.03 | 26085 | -1.02% |
| 15 Feb 2023 | 16.70 | 16.57 | 17.20 | 16.37 | 14521 | -1.01% |
| 14 Feb 2023 | 16.87 | 17.07 | 17.37 | 16.03 | 58521 | 0.60% |
| 13 Feb 2023 | 16.77 | 17.47 | 17.47 | 15.27 | 97072 | -1.93% |
| 10 Feb 2023 | 17.10 | 17.43 | 17.43 | 16.67 | 12873 | -0.18% |
| 09 Feb 2023 | 17.13 | 17.27 | 17.27 | 16.63 | 10367 | 3.63% |
| 08 Feb 2023 | 16.53 | 17.00 | 17.20 | 16.37 | 25642 | -1.02% |
| 07 Feb 2023 | 16.70 | 17.37 | 17.90 | 16.47 | 50422 | -3.30% |
| 06 Feb 2023 | 17.27 | 17.90 | 18.00 | 17.13 | 22855 | -1.88% |
| 03 Feb 2023 | 17.60 | 17.43 | 18.00 | 17.43 | 21987 | -0.56% |
| 02 Feb 2023 | 17.70 | 17.57 | 18.20 | 17.37 | 19715 | -1.83% |
| 01 Feb 2023 | 18.03 | 18.57 | 18.60 | 17.67 | 29127 | -0.39% |
| 31 Jan 2023 | 18.10 | 18.53 | 18.53 | 17.97 | 21461 | 0.17% |
| 30 Jan 2023 | 18.07 | 17.47 | 18.33 | 17.47 | 28109 | 0.22% |
| 27 Jan 2023 | 18.03 | 18.00 | 18.60 | 17.40 | 48068 | -0.22% |
| 25 Jan 2023 | 18.07 | 19.07 | 19.07 | 17.33 | 65647 | -3.01% |
| 24 Jan 2023 | 18.63 | 19.00 | 19.00 | 18.23 | 28457 | 0.32% |
| 23 Jan 2023 | 18.57 | 18.07 | 18.63 | 18.00 | 43491 | 2.03% |
| 20 Jan 2023 | 18.20 | 19.00 | 19.33 | 18.00 | 130099 | -2.83% |
| 19 Jan 2023 | 18.73 | 19.50 | 19.50 | 18.67 | 36103 | -1.27% |
| 18 Jan 2023 | 18.97 | 18.53 | 19.13 | 18.03 | 99766 | 6.57% |
| 17 Jan 2023 | 17.80 | 20.13 | 20.53 | 17.13 | 308888 | -10.24% |
| 16 Jan 2023 | 19.83 | 20.70 | 21.10 | 19.57 | 56065 | -4.20% |
| 13 Jan 2023 | 20.70 | 21.90 | 21.90 | 20.40 | 37496 | -1.29% |
| 12 Jan 2023 | 20.97 | 21.10 | 22.33 | 20.60 | 73937 | -0.14% |
| 11 Jan 2023 | 21.00 | 22.33 | 22.53 | 20.73 | 102296 | -4.42% |
| 10 Jan 2023 | 21.97 | 20.40 | 22.80 | 20.40 | 238597 | 7.70% |
| 09 Jan 2023 | 20.40 | 20.13 | 20.60 | 19.67 | 30914 | 2.51% |
| 06 Jan 2023 | 19.90 | 20.00 | 20.13 | 19.37 | 16462 | 0.35% |
| 05 Jan 2023 | 19.83 | 20.30 | 20.33 | 19.33 | 19851 | -0.50% |
| 04 Jan 2023 | 19.93 | 19.97 | 20.27 | 19.70 | 32730 | 0.15% |
| 03 Jan 2023 | 19.90 | 19.50 | 20.00 | 19.00 | 37727 | 3.48% |
| 02 Jan 2023 | 19.23 | 19.37 | 19.57 | 19.00 | 25255 | -0.21% |
| 30 Dec 2022 | 19.27 | 19.33 | 19.57 | 19.20 | 7195 | 0.00% |
| 29 Dec 2022 | 19.27 | 19.30 | 19.57 | 18.67 | 14673 | 1.26% |
| 28 Dec 2022 | 19.03 | 19.77 | 19.77 | 18.83 | 12719 | -0.89% |
| 27 Dec 2022 | 19.20 | 18.87 | 19.27 | 18.00 | 27031 | 4.35% |
| 26 Dec 2022 | 18.40 | 16.43 | 18.93 | 16.43 | 32481 | 3.37% |
| 23 Dec 2022 | 17.80 | 19.07 | 19.07 | 17.70 | 50805 | -4.30% |
| 22 Dec 2022 | 18.60 | 19.13 | 19.57 | 17.60 | 67831 | -2.46% |
| 21 Dec 2022 | 19.07 | 19.07 | 19.73 | 18.67 | 84669 | 0.37% |
| 20 Dec 2022 | 19.00 | 20.00 | 20.47 | 18.00 | 162357 | -4.67% |
| 19 Dec 2022 | 19.93 | 20.93 | 20.93 | 19.83 | 51669 | -2.16% |
| 16 Dec 2022 | 20.37 | 21.20 | 21.20 | 20.20 | 26177 | -1.59% |
| 15 Dec 2022 | 20.70 | 21.03 | 21.33 | 20.47 | 28870 | -1.10% |
| 14 Dec 2022 | 20.93 | 20.73 | 21.57 | 20.67 | 32147 | 0.96% |
| 13 Dec 2022 | 20.73 | 21.03 | 21.03 | 20.33 | 27761 | -0.48% |
| 12 Dec 2022 | 20.83 | 21.00 | 21.00 | 20.20 | 26530 | 0.97% |
| 09 Dec 2022 | 20.63 | 21.23 | 21.23 | 20.27 | 30739 | 0.00% |
| 08 Dec 2022 | 20.63 | 21.33 | 21.33 | 20.53 | 49305 | -3.46% |
| 07 Dec 2022 | 21.37 | 21.73 | 21.90 | 21.33 | 23642 | -1.66% |
| 06 Dec 2022 | 21.73 | 22.10 | 22.20 | 21.37 | 28241 | -1.67% |
| 05 Dec 2022 | 22.10 | 22.97 | 22.97 | 22.00 | 52857 | -1.91% |
| 02 Dec 2022 | 22.53 | 21.43 | 22.63 | 20.77 | 117386 | 7.13% |
| 01 Dec 2022 | 21.03 | 21.07 | 21.67 | 20.67 | 168713 | -6.12% |
| 30 Nov 2022 | 22.40 | 22.03 | 23.27 | 21.33 | 181029 | -1.80% |
| 29 Nov 2022 | 22.81 | 23.66 | 23.99 | 22.15 | 72814 | -1.77% |
| 28 Nov 2022 | 23.22 | 22.40 | 23.39 | 22.33 | 41410 | 4.45% |
| 25 Nov 2022 | 22.23 | 22.13 | 22.54 | 22.00 | 13978 | -0.49% |
| 24 Nov 2022 | 22.34 | 22.15 | 22.53 | 22.09 | 5367 | 0.09% |
| 23 Nov 2022 | 22.32 | 22.66 | 22.66 | 22.04 | 7732 | 0.86% |
| 22 Nov 2022 | 22.13 | 22.33 | 22.64 | 22.03 | 7395 | -0.32% |
| 21 Nov 2022 | 22.20 | 22.71 | 22.71 | 21.93 | 4269 | -0.31% |
| 18 Nov 2022 | 22.27 | 22.93 | 23.40 | 22.16 | 6130 | -1.33% |
| 17 Nov 2022 | 22.57 | 22.27 | 22.92 | 21.67 | 9167 | 2.36% |
| 16 Nov 2022 | 22.05 | 22.33 | 22.33 | 21.35 | 13818 | 1.85% |
| 15 Nov 2022 | 21.65 | 22.40 | 22.40 | 21.50 | 8683 | 0.93% |
| 14 Nov 2022 | 21.45 | 21.25 | 21.96 | 20.84 | 10511 | 0.94% |
| 11 Nov 2022 | 21.25 | 22.60 | 22.92 | 20.83 | 19098 | -2.52% |
| 10 Nov 2022 | 21.80 | 22.31 | 23.33 | 21.45 | 16743 | -2.29% |
| 09 Nov 2022 | 22.31 | 23.36 | 23.87 | 21.87 | 34580 | -3.46% |
| 07 Nov 2022 | 23.11 | 21.96 | 23.96 | 21.29 | 56695 | 11.32% |
| 04 Nov 2022 | 20.76 | 19.95 | 21.05 | 19.40 | 25077 | 9.26% |
| 03 Nov 2022 | 19.00 | 18.66 | 19.43 | 18.27 | 11800 | 4.80% |
| 02 Nov 2022 | 18.13 | 17.73 | 18.79 | 17.49 | 19135 | 4.80% |
| 01 Nov 2022 | 17.30 | 17.55 | 17.99 | 16.80 | 51778 | -4.89% |
| 31 Oct 2022 | 18.19 | 22.94 | 23.21 | 17.93 | 75947 | -18.83% |
| 28 Oct 2022 | 22.41 | 21.25 | 22.53 | 21.25 | 11025 | 5.46% |
| 27 Oct 2022 | 21.25 | 21.90 | 22.00 | 21.07 | 6659 | -2.97% |
| 25 Oct 2022 | 21.90 | 22.12 | 22.26 | 21.36 | 7445 | 1.30% |
| 24 Oct 2022 | 21.62 | 21.51 | 22.20 | 21.51 | 3211 | -0.73% |
| 21 Oct 2022 | 21.78 | 22.52 | 22.52 | 21.47 | 6910 | -1.13% |
| 20 Oct 2022 | 22.03 | 22.27 | 22.51 | 21.87 | 2444 | 0.00% |
| 19 Oct 2022 | 22.03 | 21.76 | 22.52 | 21.76 | 2655 | 0.00% |
| 18 Oct 2022 | 22.03 | 22.50 | 22.79 | 21.73 | 5388 | -0.14% |
| 17 Oct 2022 | 22.06 | 22.38 | 22.75 | 21.64 | 3426 | -1.03% |
| 14 Oct 2022 | 22.29 | 22.67 | 22.67 | 22.02 | 6703 | 1.23% |
| 13 Oct 2022 | 22.02 | 22.53 | 22.53 | 21.73 | 5251 | -2.82% |
| 12 Oct 2022 | 22.66 | 22.07 | 23.93 | 22.07 | 4492 | 0.58% |
| 11 Oct 2022 | 22.53 | 22.67 | 23.84 | 22.41 | 8928 | 0.76% |
| 10 Oct 2022 | 22.36 | 23.27 | 23.27 | 22.16 | 5675 | -4.12% |
| 07 Oct 2022 | 23.32 | 24.12 | 24.12 | 23.20 | 5840 | -1.23% |
| 06 Oct 2022 | 23.61 | 24.13 | 24.13 | 23.34 | 7394 | -0.25% |
| 04 Oct 2022 | 23.67 | 23.60 | 23.80 | 23.09 | 5688 | 1.98% |
| 03 Oct 2022 | 23.21 | 23.19 | 23.59 | 22.09 | 13458 | 2.38% |
| 30 Sep 2022 | 22.67 | 21.68 | 23.21 | 21.20 | 31503 | 7.39% |
| 29 Sep 2022 | 21.11 | 21.33 | 21.46 | 20.83 | 9205 | 2.28% |
| 28 Sep 2022 | 20.64 | 22.00 | 22.00 | 20.53 | 11559 | -4.53% |
| 27 Sep 2022 | 21.62 | 22.66 | 22.66 | 21.33 | 5007 | 0.60% |
| 26 Sep 2022 | 21.49 | 22.51 | 23.11 | 21.02 | 18220 | -5.50% |
| 23 Sep 2022 | 22.74 | 23.25 | 23.25 | 22.28 | 7412 | -0.74% |
| 22 Sep 2022 | 22.91 | 23.59 | 23.59 | 21.60 | 21087 | -2.01% |
| 21 Sep 2022 | 23.38 | 24.00 | 24.31 | 23.20 | 15517 | -2.30% |
| 20 Sep 2022 | 23.93 | 24.49 | 24.49 | 23.75 | 8522 | -0.17% |
| 19 Sep 2022 | 23.97 | 23.61 | 24.39 | 23.61 | 12495 | -0.50% |
| 16 Sep 2022 | 24.09 | 24.66 | 24.66 | 23.75 | 15001 | 0.04% |
| 15 Sep 2022 | 24.08 | 24.63 | 24.63 | 23.64 | 16151 | 0.58% |
| 14 Sep 2022 | 23.94 | 23.60 | 24.53 | 23.60 | 21393 | -2.44% |
| 13 Sep 2022 | 24.54 | 25.33 | 25.33 | 24.33 | 23760 | -0.24% |
| 12 Sep 2022 | 24.60 | 25.56 | 25.56 | 23.57 | 42157 | -1.13% |
| 09 Sep 2022 | 24.88 | 24.82 | 25.33 | 24.67 | 22898 | -0.48% |
| 08 Sep 2022 | 25.00 | 24.77 | 25.59 | 24.77 | 20787 | 1.58% |
| 07 Sep 2022 | 24.61 | 25.09 | 25.81 | 23.87 | 62807 | -1.99% |
| 06 Sep 2022 | 25.11 | 24.04 | 25.60 | 23.49 | 74491 | -0.52% |
| 05 Sep 2022 | 25.24 | 25.88 | 26.64 | 24.89 | 241389 | -8.72% |
| 02 Sep 2022 | 27.65 | 31.60 | 31.73 | 27.65 | 191270 | -9.99% |
| 01 Sep 2022 | 30.72 | 30.91 | 30.91 | 29.87 | 370694 | 9.28% |
| 30 Aug 2022 | 28.11 | 27.59 | 29.52 | 26.95 | 61474 | 4.73% |
| 29 Aug 2022 | 26.84 | 26.27 | 27.67 | 26.27 | 10021 | -3.00% |
| 26 Aug 2022 | 27.67 | 28.00 | 28.13 | 27.53 | 10271 | -1.25% |
| 25 Aug 2022 | 28.02 | 27.98 | 28.13 | 27.74 | 11262 | 0.25% |
| 24 Aug 2022 | 27.95 | 29.05 | 29.05 | 27.37 | 21884 | 0.07% |
| 23 Aug 2022 | 27.93 | 28.53 | 28.53 | 27.60 | 7918 | -0.85% |
| 22 Aug 2022 | 28.17 | 28.13 | 28.93 | 28.07 | 6077 | 0.00% |
| 19 Aug 2022 | 28.17 | 28.39 | 28.81 | 26.84 | 11226 | -1.37% |
| 18 Aug 2022 | 28.56 | 28.91 | 29.06 | 28.00 | 6753 | 0.63% |
| 17 Aug 2022 | 28.38 | 28.53 | 29.05 | 28.03 | 9095 | 0.11% |
| 16 Aug 2022 | 28.35 | 29.21 | 29.99 | 28.14 | 16974 | -2.94% |
| 12 Aug 2022 | 29.21 | 29.07 | 30.40 | 28.73 | 6116 | 0.83% |
| 11 Aug 2022 | 28.97 | 28.96 | 30.00 | 28.53 | 10431 | 2.77% |
| 10 Aug 2022 | 28.19 | 32.00 | 32.00 | 27.45 | 33617 | -7.09% |
| 08 Aug 2022 | 30.34 | 32.80 | 32.80 | 29.33 | 36893 | -5.34% |
| 05 Aug 2022 | 32.05 | 32.89 | 32.89 | 31.27 | 129667 | 7.19% |
| 04 Aug 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 8805 | 4.99% |
| 03 Aug 2022 | 28.48 | 27.80 | 28.48 | 26.67 | 19429 | 4.98% |
| 02 Aug 2022 | 27.13 | 27.20 | 27.95 | 26.80 | 6299 | -1.13% |
| 01 Aug 2022 | 27.44 | 26.67 | 27.71 | 26.00 | 15826 | 3.31% |
| 29 Jul 2022 | 26.56 | 26.65 | 26.99 | 25.73 | 4167 | 0.95% |
| 28 Jul 2022 | 26.31 | 26.00 | 26.64 | 25.82 | 6965 | 1.31% |
| 27 Jul 2022 | 25.97 | 25.40 | 26.39 | 25.40 | 3272 | 0.23% |
| 26 Jul 2022 | 25.91 | 26.53 | 26.67 | 25.76 | 2798 | -1.07% |
| 25 Jul 2022 | 26.19 | 26.03 | 26.47 | 25.87 | 1702 | -1.69% |
| 22 Jul 2022 | 26.64 | 26.67 | 26.93 | 26.13 | 1522 | 1.33% |
| 21 Jul 2022 | 26.29 | 26.80 | 26.92 | 25.68 | 4068 | -0.72% |
| 20 Jul 2022 | 26.48 | 28.65 | 28.65 | 26.47 | 15532 | -4.95% |
| 19 Jul 2022 | 27.86 | 27.86 | 27.86 | 26.68 | 24890 | 5.01% |
| 18 Jul 2022 | 26.53 | 26.27 | 26.53 | 24.47 | 6808 | 4.99% |
| 15 Jul 2022 | 25.27 | 25.59 | 25.87 | 24.73 | 4404 | -1.25% |
| 14 Jul 2022 | 25.59 | 25.73 | 26.03 | 25.20 | 7481 | -1.99% |
| 13 Jul 2022 | 26.11 | 26.13 | 26.20 | 25.83 | 4244 | 2.03% |
| 12 Jul 2022 | 25.59 | 24.60 | 25.66 | 24.13 | 8018 | 3.69% |
| 11 Jul 2022 | 24.68 | 25.35 | 26.67 | 24.53 | 14700 | -4.42% |
| 08 Jul 2022 | 25.82 | 26.65 | 26.67 | 25.49 | 4780 | -0.31% |
| 07 Jul 2022 | 25.90 | 25.00 | 26.11 | 24.73 | 6395 | 3.89% |
| 06 Jul 2022 | 24.93 | 25.86 | 25.86 | 23.91 | 30675 | -0.95% |
| 05 Jul 2022 | 25.17 | 24.80 | 25.17 | 23.97 | 15616 | 5.01% |
| 04 Jul 2022 | 23.97 | 23.29 | 23.97 | 22.93 | 7196 | 4.99% |
| 01 Jul 2022 | 22.83 | 24.27 | 24.27 | 22.64 | 3643 | -3.47% |
| 30 Jun 2022 | 23.65 | 24.36 | 24.36 | 23.07 | 3495 | -0.76% |
| 29 Jun 2022 | 23.83 | 23.73 | 24.52 | 23.31 | 6441 | -2.81% |
| 28 Jun 2022 | 24.52 | 25.07 | 25.07 | 23.48 | 9170 | 2.12% |
| 27 Jun 2022 | 24.01 | 23.60 | 24.01 | 23.39 | 11297 | 4.98% |
| 24 Jun 2022 | 22.87 | 22.61 | 23.20 | 22.61 | 3618 | 1.51% |
| 23 Jun 2022 | 22.53 | 22.58 | 22.91 | 22.29 | 2593 | 1.72% |
| 22 Jun 2022 | 22.15 | 22.89 | 22.89 | 22.00 | 2641 | -1.51% |
| 21 Jun 2022 | 22.49 | 22.03 | 23.04 | 21.60 | 5121 | -0.79% |
| 20 Jun 2022 | 22.67 | 23.78 | 24.80 | 22.67 | 7404 | -4.95% |
| 17 Jun 2022 | 23.85 | 25.11 | 25.11 | 23.60 | 3317 | -1.97% |
| 16 Jun 2022 | 24.33 | 25.49 | 25.73 | 24.13 | 22390 | -3.80% |
| 15 Jun 2022 | 25.29 | 26.63 | 26.89 | 25.19 | 10551 | -2.81% |
| 14 Jun 2022 | 26.02 | 26.67 | 26.67 | 25.39 | 5651 | -1.48% |
| 13 Jun 2022 | 26.41 | 25.55 | 27.05 | 24.90 | 8816 | 0.80% |
| 10 Jun 2022 | 26.20 | 26.40 | 27.19 | 25.87 | 7066 | -3.43% |
| 09 Jun 2022 | 27.13 | 26.40 | 27.53 | 26.19 | 13480 | -0.22% |
| 08 Jun 2022 | 27.19 | 26.53 | 27.45 | 25.73 | 18041 | 2.37% |
| 07 Jun 2022 | 26.56 | 27.92 | 27.92 | 26.14 | 14197 | -1.45% |
| 06 Jun 2022 | 26.95 | 28.60 | 28.60 | 26.11 | 22197 | -1.06% |
| 03 Jun 2022 | 27.24 | 27.24 | 27.24 | 27.24 | 10842 | 4.97% |
| 02 Jun 2022 | 25.95 | 25.20 | 25.95 | 24.54 | 8383 | 5.02% |
| 01 Jun 2022 | 24.71 | 24.34 | 25.62 | 24.34 | 58573 | -3.55% |
| 31 May 2022 | 25.62 | 25.62 | 25.99 | 25.62 | 38160 | -5.01% |
| 30 May 2022 | 26.97 | 26.97 | 28.37 | 26.97 | 113481 | -4.97% |
| 27 May 2022 | 28.38 | 28.38 | 28.38 | 28.38 | 2355 | -4.99% |
| 26 May 2022 | 29.87 | 29.87 | 29.87 | 29.87 | 15941 | -4.99% |
| 25 May 2022 | 31.44 | 30.53 | 33.13 | 30.23 | 64661 | -1.19% |
| 24 May 2022 | 31.82 | 34.39 | 34.39 | 31.82 | 11098 | -4.99% |
| 23 May 2022 | 33.49 | 35.93 | 35.93 | 33.49 | 19074 | -4.99% |
| 20 May 2022 | 35.25 | 36.59 | 36.59 | 34.93 | 14644 | -0.56% |
| 19 May 2022 | 35.45 | 32.31 | 35.45 | 32.27 | 18689 | 5.01% |
| 18 May 2022 | 33.76 | 35.91 | 36.59 | 33.35 | 27698 | -3.85% |
| 17 May 2022 | 35.11 | 35.11 | 35.11 | 34.41 | 29077 | 4.99% |
| 16 May 2022 | 33.44 | 32.77 | 33.44 | 32.20 | 14001 | 4.99% |
| 13 May 2022 | 31.85 | 30.40 | 31.85 | 30.40 | 9021 | 4.98% |
| 12 May 2022 | 30.34 | 31.32 | 31.97 | 29.87 | 13174 | -2.32% |
| 11 May 2022 | 31.06 | 32.67 | 34.00 | 30.77 | 43145 | -4.11% |
| 10 May 2022 | 32.39 | 35.20 | 35.69 | 32.38 | 36487 | -4.96% |
| 09 May 2022 | 34.08 | 36.40 | 36.40 | 34.08 | 26259 | -4.99% |
| 06 May 2022 | 35.87 | 35.33 | 36.53 | 34.69 | 36477 | -1.75% |
| 05 May 2022 | 36.51 | 40.00 | 40.13 | 36.51 | 46743 | -5.00% |
| 04 May 2022 | 38.43 | 38.53 | 39.86 | 33.15 | 130287 | 6.04% |
| 02 May 2022 | 36.24 | 34.93 | 36.24 | 34.00 | 100913 | 9.98% |
| 29 Apr 2022 | 32.95 | 31.59 | 34.05 | 31.47 | 50077 | 6.39% |
| 28 Apr 2022 | 30.97 | 30.52 | 31.81 | 29.60 | 16128 | 2.92% |
| 27 Apr 2022 | 30.09 | 30.53 | 30.89 | 29.87 | 8520 | -0.10% |
| 26 Apr 2022 | 30.12 | 31.33 | 31.33 | 30.00 | 12321 | -1.21% |
| 25 Apr 2022 | 30.49 | 31.96 | 31.96 | 30.40 | 8852 | -2.31% |
| 22 Apr 2022 | 31.21 | 30.97 | 31.67 | 30.32 | 11033 | -0.83% |
| 21 Apr 2022 | 31.47 | 30.81 | 31.59 | 30.73 | 9179 | 1.55% |
| 20 Apr 2022 | 30.99 | 31.25 | 31.53 | 30.54 | 12052 | 1.57% |
| 19 Apr 2022 | 30.51 | 32.27 | 32.27 | 28.69 | 20409 | -3.84% |
| 18 Apr 2022 | 31.73 | 31.54 | 32.35 | 31.54 | 8912 | 0.60% |
| 13 Apr 2022 | 31.54 | 31.75 | 33.73 | 31.33 | 20553 | -2.80% |
| 12 Apr 2022 | 32.45 | 31.33 | 33.87 | 30.97 | 35485 | 3.87% |
| 11 Apr 2022 | 31.24 | 32.49 | 32.49 | 30.95 | 8610 | -1.61% |
| 08 Apr 2022 | 31.75 | 30.90 | 32.99 | 30.90 | 11529 | 0.70% |
| 07 Apr 2022 | 31.53 | 32.40 | 33.47 | 30.68 | 12503 | -2.59% |
| 06 Apr 2022 | 32.37 | 33.74 | 33.98 | 32.05 | 23333 | -4.06% |
| 05 Apr 2022 | 33.74 | 32.27 | 33.77 | 32.27 | 24907 | 4.91% |
| 04 Apr 2022 | 32.16 | 32.13 | 32.49 | 31.42 | 15747 | 3.18% |
| 01 Apr 2022 | 31.17 | 31.43 | 33.16 | 31.04 | 40065 | -4.59% |
| 31 Mar 2022 | 32.67 | 35.06 | 35.06 | 32.67 | 18328 | -5.00% |
| 30 Mar 2022 | 34.39 | 33.85 | 34.39 | 32.13 | 24502 | 5.01% |
| 29 Mar 2022 | 32.75 | 31.91 | 32.82 | 31.35 | 30806 | 4.77% |
| 28 Mar 2022 | 31.26 | 30.00 | 31.31 | 30.00 | 15862 | 4.79% |
| 25 Mar 2022 | 29.83 | 30.53 | 30.53 | 29.37 | 4288 | -0.86% |
| 24 Mar 2022 | 30.09 | 29.33 | 30.40 | 29.33 | 5513 | 0.30% |
| 23 Mar 2022 | 30.00 | 31.19 | 31.19 | 29.87 | 16049 | -1.02% |
| 22 Mar 2022 | 30.31 | 30.80 | 30.80 | 29.87 | 6449 | 1.17% |
| 21 Mar 2022 | 29.96 | 31.33 | 32.24 | 29.60 | 27723 | -2.44% |
| 17 Mar 2022 | 30.71 | 30.53 | 30.71 | 30.19 | 12250 | 4.99% |
| 16 Mar 2022 | 29.25 | 28.52 | 29.25 | 28.01 | 8192 | 4.99% |
| 15 Mar 2022 | 27.86 | 29.19 | 29.19 | 27.40 | 12008 | -2.72% |
| 14 Mar 2022 | 28.64 | 29.60 | 29.60 | 27.87 | 9257 | -2.05% |
| 11 Mar 2022 | 29.24 | 29.05 | 29.44 | 28.80 | 7104 | 1.56% |
| 10 Mar 2022 | 28.79 | 30.00 | 30.50 | 28.40 | 6575 | -0.96% |
| 09 Mar 2022 | 29.07 | 29.33 | 29.33 | 28.01 | 7017 | 1.64% |
| 08 Mar 2022 | 28.60 | 27.66 | 29.00 | 27.66 | 8283 | 3.40% |
| 07 Mar 2022 | 27.66 | 28.83 | 28.83 | 27.39 | 11574 | -4.06% |
| 04 Mar 2022 | 28.83 | 28.93 | 29.53 | 27.97 | 9123 | -0.41% |
| 03 Mar 2022 | 28.95 | 28.13 | 29.33 | 27.87 | 10716 | 2.92% |
| 02 Mar 2022 | 28.13 | 28.63 | 28.63 | 27.53 | 9472 | -1.06% |
| 28 Feb 2022 | 28.43 | 28.40 | 29.07 | 26.45 | 13709 | 2.12% |
| 25 Feb 2022 | 27.84 | 26.13 | 27.84 | 26.13 | 19405 | 4.98% |
| 24 Feb 2022 | 26.52 | 26.52 | 27.47 | 26.52 | 14114 | -4.98% |
| 23 Feb 2022 | 27.91 | 27.42 | 29.37 | 27.33 | 19915 | -0.25% |
| 22 Feb 2022 | 27.98 | 28.04 | 28.65 | 27.98 | 14929 | -4.99% |
| 21 Feb 2022 | 29.45 | 29.33 | 30.07 | 28.67 | 19265 | -2.32% |
| 18 Feb 2022 | 30.15 | 29.73 | 31.60 | 29.73 | 16978 | -2.77% |
| 17 Feb 2022 | 31.01 | 32.39 | 33.07 | 30.80 | 29158 | -2.94% |
| 16 Feb 2022 | 31.95 | 31.45 | 31.95 | 31.05 | 13235 | 5.00% |
| 15 Feb 2022 | 30.43 | 29.32 | 30.43 | 28.80 | 37541 | 4.97% |
| 14 Feb 2022 | 28.99 | 29.92 | 29.92 | 28.43 | 33385 | -3.11% |
| 11 Feb 2022 | 29.92 | 27.44 | 29.92 | 27.41 | 38382 | 4.98% |
| 10 Feb 2022 | 28.50 | 28.69 | 30.00 | 28.50 | 29027 | -5.00% |
| 09 Feb 2022 | 30.00 | 30.15 | 30.89 | 30.00 | 26661 | -4.97% |
| 08 Feb 2022 | 31.57 | 31.77 | 33.72 | 31.57 | 37612 | -5.00% |
| 07 Feb 2022 | 33.23 | 36.37 | 36.37 | 33.23 | 32067 | -5.00% |
| 04 Feb 2022 | 34.98 | 35.45 | 35.60 | 34.13 | 117539 | 3.16% |
| 03 Feb 2022 | 33.91 | 33.60 | 33.91 | 32.29 | 103235 | 5.02% |
| 02 Feb 2022 | 32.29 | 31.93 | 32.29 | 31.61 | 72557 | 4.97% |
| 01 Feb 2022 | 30.76 | 32.93 | 32.93 | 29.79 | 396919 | -1.91% |
| 31 Jan 2022 | 31.36 | 31.36 | 31.36 | 31.36 | 6869 | 4.99% |
| 28 Jan 2022 | 29.87 | 29.87 | 29.87 | 29.87 | 11148 | 4.99% |
| 27 Jan 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 7720 | 5.02% |
| 25 Jan 2022 | 27.09 | 27.09 | 27.09 | 27.09 | 13313 | 4.96% |
| 24 Jan 2022 | 25.81 | 26.63 | 26.63 | 24.44 | 75747 | 1.73% |
| 21 Jan 2022 | 25.37 | 25.37 | 25.37 | 24.45 | 28063 | 5.01% |
| 20 Jan 2022 | 24.16 | 23.41 | 24.16 | 22.28 | 24803 | 5.00% |
| 19 Jan 2022 | 23.01 | 23.73 | 24.61 | 22.57 | 11012 | -3.12% |
| 18 Jan 2022 | 23.75 | 23.89 | 25.47 | 23.54 | 23293 | -2.22% |
| 17 Jan 2022 | 24.29 | 23.81 | 25.05 | 23.77 | 17259 | 1.50% |
| 14 Jan 2022 | 23.93 | 25.58 | 25.58 | 23.15 | 65354 | -1.81% |
| 13 Jan 2022 | 24.37 | 24.13 | 24.37 | 23.70 | 55767 | 5.00% |
| 12 Jan 2022 | 23.21 | 22.52 | 23.21 | 22.00 | 57844 | 10.00% |
| 11 Jan 2022 | 21.10 | 19.50 | 21.17 | 19.50 | 49698 | 9.61% |
| 10 Jan 2022 | 19.25 | 19.15 | 19.53 | 18.83 | 11515 | 2.56% |
| 07 Jan 2022 | 18.77 | 19.59 | 19.60 | 18.47 | 6433 | -1.05% |
| 06 Jan 2022 | 18.97 | 17.55 | 19.05 | 17.55 | 6947 | 3.27% |
| 05 Jan 2022 | 18.37 | 19.65 | 19.65 | 18.00 | 7128 | -2.55% |
| 04 Jan 2022 | 18.85 | 19.98 | 20.13 | 18.41 | 14173 | -0.63% |
| 03 Jan 2022 | 18.97 | 17.73 | 19.41 | 17.68 | 20064 | 7.48% |
| 31 Dec 2021 | 17.65 | 17.45 | 17.81 | 17.09 | 7843 | 2.44% |
| 30 Dec 2021 | 17.23 | 17.33 | 17.99 | 16.95 | 9938 | 0.64% |
| 29 Dec 2021 | 17.12 | 17.83 | 17.83 | 16.80 | 6958 | -1.95% |
| 28 Dec 2021 | 17.46 | 16.27 | 17.84 | 16.27 | 22307 | 7.64% |
| 27 Dec 2021 | 16.22 | 16.60 | 16.60 | 16.00 | 3719 | -1.28% |
| 24 Dec 2021 | 16.43 | 16.02 | 16.63 | 16.02 | 2107 | -0.30% |
| 23 Dec 2021 | 16.48 | 16.53 | 16.53 | 16.27 | 1593 | 2.55% |
| 22 Dec 2021 | 16.07 | 16.40 | 16.40 | 15.73 | 4726 | 0.63% |
| 21 Dec 2021 | 15.97 | 15.80 | 16.67 | 15.80 | 2638 | -0.99% |
| 20 Dec 2021 | 16.13 | 16.61 | 16.61 | 15.34 | 6693 | -2.89% |
| 17 Dec 2021 | 16.61 | 17.05 | 17.05 | 16.24 | 4018 | -2.01% |
| 16 Dec 2021 | 16.95 | 16.95 | 17.19 | 16.75 | 3936 | -0.41% |
| 15 Dec 2021 | 17.02 | 17.00 | 17.20 | 16.93 | 2709 | 1.49% |
| 14 Dec 2021 | 16.77 | 17.33 | 17.47 | 16.27 | 12691 | -2.04% |
| 13 Dec 2021 | 17.12 | 17.33 | 17.33 | 16.51 | 2607 | 3.38% |
| 10 Dec 2021 | 16.56 | 17.60 | 17.60 | 16.40 | 6043 | -2.13% |
| 09 Dec 2021 | 16.92 | 17.35 | 17.35 | 16.70 | 4533 | -1.51% |
| 08 Dec 2021 | 17.18 | 18.27 | 18.27 | 16.93 | 5221 | -0.81% |
| 07 Dec 2021 | 17.32 | 17.87 | 18.37 | 16.01 | 14004 | 3.40% |
| 06 Dec 2021 | 16.75 | 15.95 | 16.75 | 15.95 | 10232 | 5.02% |
| 03 Dec 2021 | 15.95 | 16.86 | 16.86 | 15.74 | 13012 | -3.39% |
| 02 Dec 2021 | 16.51 | 16.01 | 16.92 | 16.01 | 2112 | -0.06% |
| 01 Dec 2021 | 16.52 | 16.13 | 16.77 | 15.47 | 6554 | 2.42% |
| 30 Nov 2021 | 16.13 | 16.37 | 16.84 | 16.00 | 13046 | 0.50% |
| 29 Nov 2021 | 16.05 | 15.88 | 16.45 | 15.88 | 11402 | -3.95% |
| 26 Nov 2021 | 16.71 | 17.27 | 17.33 | 16.71 | 12880 | -5.00% |
| 25 Nov 2021 | 17.59 | 18.03 | 18.03 | 16.68 | 7024 | 0.57% |
| 24 Nov 2021 | 17.49 | 17.53 | 17.54 | 16.67 | 12143 | 4.67% |
| 23 Nov 2021 | 16.71 | 16.00 | 16.71 | 15.73 | 9224 | 5.03% |
| 22 Nov 2021 | 15.91 | 15.45 | 15.91 | 15.11 | 12316 | 4.95% |
| 18 Nov 2021 | 15.16 | 15.95 | 16.24 | 15.16 | 26928 | -4.95% |
| 17 Nov 2021 | 15.95 | 17.18 | 17.18 | 15.95 | 18143 | -5.00% |
| 16 Nov 2021 | 16.79 | 17.33 | 17.83 | 16.68 | 11881 | -4.00% |
| 15 Nov 2021 | 17.49 | 18.27 | 18.27 | 17.36 | 12774 | -4.27% |
| 12 Nov 2021 | 18.27 | 19.13 | 19.16 | 17.38 | 8720 | -0.11% |
| 11 Nov 2021 | 18.29 | 19.20 | 19.20 | 18.01 | 6891 | -2.61% |
| 10 Nov 2021 | 18.78 | 18.53 | 19.15 | 17.76 | 15580 | 0.48% |
| 09 Nov 2021 | 18.69 | 18.68 | 19.37 | 18.53 | 8965 | 0.54% |
| 08 Nov 2021 | 18.59 | 17.74 | 18.59 | 17.33 | 9518 | 4.97% |
| 04 Nov 2021 | 17.71 | 18.00 | 18.60 | 16.97 | 3262 | -0.90% |
| 03 Nov 2021 | 17.87 | 19.47 | 19.47 | 17.86 | 19803 | -4.90% |
| 02 Nov 2021 | 18.79 | 19.29 | 19.29 | 18.51 | 13087 | 2.23% |
| 01 Nov 2021 | 18.38 | 18.27 | 18.38 | 17.51 | 6789 | 4.97% |
| 29 Oct 2021 | 17.51 | 18.12 | 18.79 | 17.37 | 18773 | -4.21% |
| 28 Oct 2021 | 18.28 | 18.28 | 19.24 | 18.28 | 33258 | -4.99% |
| 27 Oct 2021 | 19.24 | 20.57 | 20.57 | 19.24 | 15227 | -4.99% |
| 26 Oct 2021 | 20.25 | 20.30 | 20.79 | 19.95 | 8366 | 1.50% |
| 25 Oct 2021 | 19.95 | 20.53 | 20.53 | 19.83 | 21092 | -4.41% |
| 22 Oct 2021 | 20.87 | 19.41 | 21.45 | 19.41 | 74714 | 2.15% |
| 21 Oct 2021 | 20.43 | 20.43 | 20.43 | 20.43 | 9279 | -5.02% |
| 20 Oct 2021 | 21.51 | 21.51 | 21.51 | 21.51 | 7198 | -4.95% |
| 19 Oct 2021 | 22.63 | 22.63 | 22.63 | 22.63 | 13551 | -5.00% |
| 18 Oct 2021 | 23.82 | 26.33 | 26.33 | 23.82 | 101885 | -4.99% |
| 14 Oct 2021 | 25.07 | 25.07 | 25.07 | 25.07 | 5039 | 4.98% |
| 13 Oct 2021 | 23.88 | 23.88 | 23.88 | 23.88 | 12461 | 4.97% |
| 12 Oct 2021 | 22.75 | 22.46 | 22.75 | 22.13 | 25403 | 4.98% |
| 11 Oct 2021 | 21.67 | 21.67 | 21.67 | 21.08 | 40451 | 4.99% |
| 08 Oct 2021 | 20.64 | 20.51 | 20.64 | 20.40 | 31807 | 4.98% |
| 07 Oct 2021 | 19.66 | 19.35 | 20.52 | 19.35 | 10712 | 0.31% |
| 06 Oct 2021 | 19.60 | 20.73 | 20.73 | 19.33 | 9837 | -1.95% |
| 05 Oct 2021 | 19.99 | 20.00 | 20.43 | 19.91 | 8455 | -1.48% |
| 04 Oct 2021 | 20.29 | 20.53 | 20.61 | 19.92 | 7571 | 0.20% |
| 01 Oct 2021 | 20.25 | 20.37 | 20.71 | 19.79 | 2372 | -0.54% |
| 30 Sep 2021 | 20.36 | 19.80 | 20.49 | 19.49 | 6224 | 0.10% |
| 29 Sep 2021 | 20.34 | 20.07 | 20.84 | 20.00 | 10872 | -0.59% |
| 28 Sep 2021 | 20.46 | 21.04 | 21.04 | 19.75 | 7669 | 1.24% |
| 27 Sep 2021 | 20.21 | 18.55 | 20.31 | 18.55 | 26770 | 4.50% |
| 24 Sep 2021 | 19.34 | 19.92 | 19.92 | 18.87 | 4824 | -0.15% |
| 23 Sep 2021 | 19.37 | 20.73 | 20.73 | 19.08 | 14297 | -3.49% |
| 22 Sep 2021 | 20.07 | 20.00 | 20.65 | 19.75 | 13131 | 1.77% |
| 21 Sep 2021 | 19.72 | 19.05 | 20.23 | 19.05 | 14326 | -0.25% |
| 20 Sep 2021 | 19.77 | 20.76 | 20.76 | 19.60 | 4502 | -0.80% |
| 17 Sep 2021 | 19.93 | 20.93 | 20.93 | 19.20 | 7994 | -0.80% |
| 16 Sep 2021 | 20.09 | 21.83 | 21.83 | 20.09 | 15897 | -5.01% |
| 15 Sep 2021 | 21.15 | 21.05 | 21.15 | 20.28 | 23637 | 5.01% |
| 14 Sep 2021 | 20.14 | 19.20 | 20.14 | 18.39 | 6398 | 4.95% |
| 13 Sep 2021 | 19.19 | 19.73 | 20.39 | 19.11 | 17999 | -4.57% |
| 09 Sep 2021 | 20.11 | 19.61 | 20.40 | 19.61 | 5014 | -0.64% |
| 08 Sep 2021 | 20.24 | 19.35 | 20.80 | 19.35 | 9548 | 0.35% |
| 07 Sep 2021 | 20.17 | 21.12 | 21.12 | 19.75 | 12394 | -2.94% |
| 06 Sep 2021 | 20.78 | 21.08 | 21.93 | 20.52 | 12489 | -2.81% |
| 03 Sep 2021 | 21.38 | 22.39 | 22.66 | 21.08 | 12852 | -2.91% |
| 02 Sep 2021 | 22.02 | 22.97 | 22.97 | 21.39 | 6474 | -0.86% |
| 01 Sep 2021 | 22.21 | 23.47 | 23.47 | 21.87 | 13110 | -2.72% |
| 31 Aug 2021 | 22.83 | 22.27 | 23.47 | 21.78 | 18907 | 0.97% |
| 30 Aug 2021 | 22.61 | 23.86 | 23.86 | 22.13 | 39502 | -0.53% |
| 27 Aug 2021 | 22.73 | 22.53 | 22.73 | 21.67 | 26329 | 4.99% |
| 26 Aug 2021 | 21.65 | 21.56 | 21.65 | 20.81 | 21682 | 5.00% |
| 25 Aug 2021 | 20.62 | 20.00 | 20.62 | 20.00 | 27952 | 4.99% |
| 24 Aug 2021 | 19.64 | 19.55 | 20.59 | 19.49 | 16704 | -4.24% |
| 23 Aug 2021 | 20.51 | 22.32 | 22.37 | 20.42 | 19857 | -4.56% |
| 20 Aug 2021 | 21.49 | 21.10 | 22.52 | 21.07 | 17110 | -3.11% |
| 18 Aug 2021 | 22.18 | 23.60 | 23.83 | 21.87 | 28701 | -2.85% |
| 17 Aug 2021 | 22.83 | 22.83 | 22.83 | 20.80 | 40383 | 5.01% |
| 16 Aug 2021 | 21.74 | 21.74 | 21.74 | 21.74 | 36300 | 4.97% |
| 13 Aug 2021 | 20.71 | 20.48 | 21.56 | 20.18 | 36881 | -2.31% |
| 12 Aug 2021 | 21.20 | 19.80 | 21.74 | 19.67 | 37795 | 2.37% |
| 11 Aug 2021 | 20.71 | 22.60 | 22.60 | 20.71 | 19189 | -4.96% |
| 10 Aug 2021 | 21.79 | 21.88 | 21.88 | 20.67 | 88405 | 4.56% |
| 09 Aug 2021 | 20.84 | 18.87 | 20.84 | 18.87 | 79358 | 4.99% |
| 06 Aug 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 139045 | 4.97% |
| 05 Aug 2021 | 18.91 | 18.91 | 18.91 | 18.91 | 25371 | 5.00% |
| 04 Aug 2021 | 18.01 | 18.01 | 18.01 | 18.01 | 2186 | 4.95% |
| 03 Aug 2021 | 17.16 | 17.16 | 17.16 | 17.16 | 2793 | 4.95% |
| 02 Aug 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 3938 | 5.01% |
| 30 Jul 2021 | 15.57 | 14.92 | 16.39 | 14.92 | 41320 | -0.83% |
| 29 Jul 2021 | 15.70 | 17.29 | 17.29 | 15.70 | 25991 | -4.96% |
| 28 Jul 2021 | 16.52 | 16.13 | 16.52 | 15.21 | 38806 | 5.02% |
| 27 Jul 2021 | 15.73 | 15.73 | 15.73 | 15.01 | 33570 | 4.94% |
| 26 Jul 2021 | 14.99 | 14.92 | 14.99 | 14.56 | 36752 | 5.05% |
| 23 Jul 2021 | 14.27 | 13.73 | 14.32 | 13.48 | 68293 | 4.62% |
| 22 Jul 2021 | 13.64 | 13.69 | 13.69 | 12.51 | 28614 | 4.52% |
| 20 Jul 2021 | 13.05 | 13.05 | 13.05 | 12.67 | 29775 | 4.99% |
| 19 Jul 2021 | 12.43 | 12.33 | 12.43 | 12.11 | 27257 | 4.98% |
| 16 Jul 2021 | 11.84 | 11.84 | 11.84 | 10.90 | 116467 | 4.96% |
| 15 Jul 2021 | 11.28 | 11.28 | 11.28 | 11.28 | 1541 | 4.93% |
| 14 Jul 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 1890 | 4.98% |
| 13 Jul 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 940 | 5.03% |
| 12 Jul 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 1317 | 4.95% |
| 09 Jul 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 2329 | 4.97% |
| 08 Jul 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 5167 | 4.98% |
| 07 Jul 2021 | 8.43 | 8.43 | 8.43 | 8.43 | 7864 | 4.98% |
| 06 Jul 2021 | 8.03 | 8.03 | 8.03 | 8.03 | 7501 | 4.97% |
| 05 Jul 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 15533 | 4.94% |
| 02 Jul 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 1580 | 4.89% |
| 01 Jul 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 2256 | 4.98% |
| 30 Jun 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 3930 | 4.91% |
| 29 Jun 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 3005 | 10.12% |
| 28 Jun 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 14963 | 9.98% |
| 25 Jun 2021 | 5.21 | 4.83 | 5.25 | 4.81 | 589 | 1.17% |
| 24 Jun 2021 | 5.15 | 4.82 | 5.20 | 4.81 | 2091 | -1.15% |
| 23 Jun 2021 | 5.21 | 5.30 | 5.30 | 4.97 | 506 | 3.99% |
| 22 Jun 2021 | 5.01 | 5.30 | 5.30 | 5.01 | 1024 | 1.21% |
| 21 Jun 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 2129 | 1.43% |
| 18 Jun 2021 | 4.88 | 4.95 | 5.30 | 4.67 | 4500 | -1.41% |
| 17 Jun 2021 | 4.95 | 4.93 | 4.95 | 4.92 | 787 | -2.56% |
| 16 Jun 2021 | 5.08 | 5.30 | 5.32 | 5.07 | 3312 | -3.97% |
| 15 Jun 2021 | 5.29 | 5.33 | 5.35 | 5.07 | 5387 | -0.38% |
| 14 Jun 2021 | 5.31 | 5.36 | 5.36 | 4.80 | 2317 | 0.57% |
| 11 Jun 2021 | 5.28 | 5.30 | 5.32 | 4.81 | 1951 | 6.67% |
| 10 Jun 2021 | 4.95 | 5.07 | 5.40 | 4.83 | 4481 | -4.62% |
| 09 Jun 2021 | 5.19 | 5.39 | 5.39 | 5.17 | 1440 | -0.38% |
| 08 Jun 2021 | 5.21 | 5.39 | 5.39 | 4.81 | 735 | 1.56% |
| 07 Jun 2021 | 5.13 | 5.26 | 5.26 | 5.01 | 358 | 0.00% |
| 04 Jun 2021 | 5.13 | 5.03 | 5.20 | 5.03 | 900 | -0.77% |
| 03 Jun 2021 | 5.17 | 5.31 | 5.31 | 5.04 | 11133 | -1.90% |
| 02 Jun 2021 | 5.27 | 5.05 | 5.27 | 5.05 | 1713 | 1.93% |
| 01 Jun 2021 | 5.17 | 5.12 | 5.20 | 5.12 | 2094 | -1.34% |
| 31 May 2021 | 5.24 | 5.00 | 5.26 | 5.00 | 923 | 0.00% |
| 28 May 2021 | 5.24 | 5.27 | 5.27 | 5.07 | 1553 | 0.19% |
| 27 May 2021 | 5.23 | 5.08 | 5.37 | 5.07 | 3684 | 0.19% |
| 26 May 2021 | 5.22 | 5.51 | 5.51 | 5.00 | 5775 | -0.57% |
| 25 May 2021 | 5.25 | 5.27 | 5.41 | 4.97 | 5864 | 1.94% |
| 24 May 2021 | 5.15 | 5.25 | 5.25 | 5.03 | 482 | 3.00% |
| 21 May 2021 | 5.00 | 4.83 | 5.04 | 4.83 | 3318 | 4.17% |
| 20 May 2021 | 4.80 | 4.67 | 4.98 | 4.63 | 2934 | 0.42% |
| 19 May 2021 | 4.78 | 4.55 | 4.99 | 4.55 | 4511 | -0.21% |
| 18 May 2021 | 4.79 | 4.90 | 4.90 | 4.53 | 8365 | 1.91% |
| 17 May 2021 | 4.70 | 4.93 | 4.99 | 4.55 | 8806 | -1.26% |
| 14 May 2021 | 4.76 | 4.64 | 4.85 | 4.41 | 5128 | 2.59% |
| 12 May 2021 | 4.64 | 4.63 | 4.64 | 4.26 | 8981 | 4.98% |
| 11 May 2021 | 4.42 | 4.52 | 4.53 | 4.23 | 5799 | 2.55% |
| 10 May 2021 | 4.31 | 4.13 | 4.31 | 4.13 | 1560 | 4.87% |
| 07 May 2021 | 4.11 | 4.16 | 4.16 | 4.11 | 2250 | -5.08% |
| 06 May 2021 | 4.33 | 4.20 | 4.34 | 3.95 | 2539 | 4.84% |
| 05 May 2021 | 4.13 | 4.20 | 4.33 | 4.03 | 632 | -1.67% |
| 04 May 2021 | 4.20 | 4.13 | 4.53 | 4.13 | 1891 | -3.00% |
| 03 May 2021 | 4.33 | 4.55 | 4.55 | 4.33 | 167 | -4.84% |
| 30 Apr 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 200 | 4.60% |
| 29 Apr 2021 | 4.35 | 4.47 | 4.75 | 4.35 | 547 | -4.81% |
| 28 Apr 2021 | 4.57 | 4.43 | 4.65 | 4.43 | 746 | 0.44% |
| 27 Apr 2021 | 4.55 | 4.67 | 4.67 | 4.27 | 634 | 1.34% |
| 26 Apr 2021 | 4.49 | 4.60 | 4.60 | 4.31 | 280 | 2.05% |
| 23 Apr 2021 | 4.40 | 4.40 | 4.40 | 4.20 | 1724 | 4.76% |
| 22 Apr 2021 | 4.20 | 4.00 | 4.20 | 3.87 | 691 | 5.00% |
| 20 Apr 2021 | 4.00 | 4.13 | 4.13 | 4.00 | 2346 | -3.15% |
| 19 Apr 2021 | 4.13 | 4.35 | 4.35 | 4.13 | 416 | -5.06% |
| 16 Apr 2021 | 4.35 | 4.20 | 4.47 | 4.17 | 1466 | -0.91% |
| 15 Apr 2021 | 4.39 | 4.28 | 4.40 | 4.28 | 1187 | 2.57% |
| 13 Apr 2021 | 4.28 | 4.27 | 4.53 | 4.27 | 231 | -4.68% |
| 12 Apr 2021 | 4.49 | 4.20 | 4.56 | 4.20 | 970 | 2.28% |
| 09 Apr 2021 | 4.39 | 4.20 | 4.59 | 4.20 | 1142 | 0.00% |
| 08 Apr 2021 | 4.39 | 4.17 | 4.46 | 4.13 | 3099 | 1.15% |
| 07 Apr 2021 | 4.34 | 4.28 | 4.40 | 4.01 | 5070 | 3.58% |
| 06 Apr 2021 | 4.19 | 3.97 | 4.19 | 3.87 | 1870 | 4.75% |
| 05 Apr 2021 | 4.00 | 4.27 | 4.27 | 3.93 | 4866 | -3.15% |
| 01 Apr 2021 | 4.13 | 4.40 | 4.40 | 4.06 | 3849 | -3.28% |
| 31 Mar 2021 | 4.27 | 4.59 | 4.64 | 4.21 | 2312 | -3.61% |
| 30 Mar 2021 | 4.43 | 4.47 | 4.67 | 4.43 | 1762 | -5.14% |
| 26 Mar 2021 | 4.67 | 4.45 | 4.85 | 4.43 | 3058 | 0.00% |
| 25 Mar 2021 | 4.67 | 5.11 | 5.11 | 4.63 | 1908 | -4.11% |
| 24 Mar 2021 | 4.87 | 4.52 | 4.89 | 4.48 | 1202 | 4.51% |
| 23 Mar 2021 | 4.66 | 4.73 | 4.80 | 4.42 | 3009 | 1.97% |
| 22 Mar 2021 | 4.57 | 4.57 | 5.01 | 4.55 | 4682 | -4.59% |
| 19 Mar 2021 | 4.79 | 4.79 | 5.01 | 4.79 | 6385 | -4.77% |
| 18 Mar 2021 | 5.03 | 5.03 | 5.46 | 5.03 | 3037 | -4.91% |
| 17 Mar 2021 | 5.29 | 5.67 | 5.81 | 5.29 | 7359 | -5.03% |
| 16 Mar 2021 | 5.57 | 5.42 | 5.97 | 5.42 | 5808 | -2.28% |
| 15 Mar 2021 | 5.70 | 6.19 | 6.19 | 5.63 | 4244 | -3.23% |
| 12 Mar 2021 | 5.89 | 5.89 | 5.89 | 5.60 | 8333 | 4.99% |
| 10 Mar 2021 | 5.61 | 5.09 | 5.61 | 5.09 | 8256 | 4.86% |
| 09 Mar 2021 | 5.35 | 5.33 | 5.35 | 5.07 | 5664 | 5.11% |
| 08 Mar 2021 | 5.09 | 5.58 | 5.58 | 5.06 | 30791 | -4.32% |
| 05 Mar 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 6070 | 4.93% |
| 04 Mar 2021 | 5.07 | 5.07 | 5.07 | 5.07 | 13289 | 4.97% |
| 03 Mar 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 20940 | 5.00% |
| 02 Mar 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 15685 | 4.78% |
| 01 Mar 2021 | 4.39 | 4.36 | 4.39 | 4.36 | 7151 | 5.02% |
| 26 Feb 2021 | 4.18 | 4.00 | 4.18 | 4.00 | 6618 | 4.76% |
| 25 Feb 2021 | 3.99 | 3.63 | 3.99 | 3.63 | 13707 | 9.92% |
| 24 Feb 2021 | 3.63 | 3.59 | 3.79 | 3.41 | 4157 | 4.31% |
| 23 Feb 2021 | 3.48 | 3.52 | 3.53 | 3.27 | 9559 | 6.10% |
| 22 Feb 2021 | 3.28 | 3.24 | 3.59 | 3.22 | 10002 | -1.50% |
| 19 Feb 2021 | 3.33 | 3.33 | 3.45 | 3.21 | 19166 | 6.39% |
| 18 Feb 2021 | 3.13 | 3.13 | 3.33 | 3.13 | 25001 | -5.15% |
| 17 Feb 2021 | 3.30 | 3.25 | 3.47 | 3.20 | 13350 | -0.30% |
| 16 Feb 2021 | 3.31 | 3.09 | 3.33 | 3.09 | 16751 | -0.60% |
| 15 Feb 2021 | 3.33 | 3.36 | 3.47 | 3.20 | 18725 | -0.89% |
| 12 Feb 2021 | 3.36 | 3.56 | 3.56 | 3.33 | 15602 | -4.27% |
| 11 Feb 2021 | 3.51 | 3.73 | 3.73 | 3.37 | 3248 | -4.88% |
| 10 Feb 2021 | 3.69 | 3.30 | 3.75 | 3.30 | 14503 | 4.53% |
| 09 Feb 2021 | 3.53 | 3.07 | 3.65 | 3.07 | 14992 | 5.69% |
| 08 Feb 2021 | 3.34 | 3.79 | 3.79 | 3.20 | 15213 | -4.30% |
| 05 Feb 2021 | 3.49 | 3.27 | 3.49 | 3.27 | 9225 | 10.09% |
| 04 Feb 2021 | 3.17 | 3.17 | 3.17 | 2.94 | 2106 | 4.28% |
| 03 Feb 2021 | 3.04 | 3.19 | 3.19 | 3.04 | 509 | -4.10% |
| 02 Feb 2021 | 3.17 | 3.11 | 3.39 | 3.11 | 16971 | -3.06% |
| 01 Feb 2021 | 3.27 | 3.29 | 3.29 | 3.14 | 7380 | -0.91% |
| 29 Jan 2021 | 3.30 | 3.23 | 3.33 | 3.17 | 8674 | -0.90% |
| 28 Jan 2021 | 3.33 | 3.29 | 3.33 | 3.17 | 3783 | 0.00% |
| 27 Jan 2021 | 3.33 | 3.33 | 3.43 | 3.20 | 1850 | 0.00% |
| 25 Jan 2021 | 3.33 | 3.19 | 3.52 | 3.19 | 21744 | -0.89% |
| 22 Jan 2021 | 3.36 | 3.47 | 3.50 | 3.20 | 7809 | -0.30% |
| 21 Jan 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 10654 | 4.98% |
| 20 Jan 2021 | 3.21 | 2.97 | 3.25 | 2.97 | 300 | 3.88% |
| 19 Jan 2021 | 3.09 | 3.32 | 3.32 | 3.09 | 540 | -4.92% |
| 18 Jan 2021 | 3.25 | 3.26 | 3.26 | 3.07 | 24 | 1.88% |
| 15 Jan 2021 | 3.19 | 3.23 | 3.23 | 2.97 | 3825 | 2.24% |
| 14 Jan 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 200 | 4.35% |
| 13 Jan 2021 | 2.99 | 3.01 | 3.15 | 2.87 | 4557 | -0.66% |
| 12 Jan 2021 | 3.01 | 3.03 | 3.26 | 3.01 | 27928 | -5.05% |
| 11 Jan 2021 | 3.17 | 3.19 | 3.19 | 2.97 | 23310 | 3.26% |
| 08 Jan 2021 | 3.07 | 3.23 | 3.23 | 3.03 | 20755 | -0.97% |
| 07 Jan 2021 | 3.10 | 3.26 | 3.26 | 3.10 | 4946 | -0.32% |
| 06 Jan 2021 | 3.11 | 3.00 | 3.15 | 3.00 | 2211 | 3.67% |
| 05 Jan 2021 | 3.00 | 3.00 | 3.00 | 2.95 | 2926 | 4.90% |
| 04 Jan 2021 | 2.86 | 2.99 | 2.99 | 2.72 | 3345 | 0.35% |
| 01 Jan 2021 | 2.85 | 2.85 | 2.85 | 2.72 | 1072 | 3.64% |
| 31 Dec 2020 | 2.75 | 2.67 | 2.85 | 2.67 | 901 | 0.00% |
| 30 Dec 2020 | 2.75 | 2.96 | 2.96 | 2.73 | 638 | -2.83% |
| 29 Dec 2020 | 2.83 | 3.08 | 3.08 | 2.81 | 27 | -3.41% |
| 28 Dec 2020 | 2.93 | 3.17 | 3.17 | 2.91 | 253 | -3.62% |
| 24 Dec 2020 | 3.04 | 3.29 | 3.29 | 3.04 | 27 | -5.00% |
