Brawn Biotech Ltd

  BSE :530207  Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
26 Apr 202422.5322.5322.5322.5311094.99%
25 Apr 202421.4621.4621.4621.4617894.99%
24 Apr 202420.4420.4420.4420.442494.98%
23 Apr 202419.4719.4719.4719.473514.96%
22 Apr 202418.5518.0118.6018.014281.09%
19 Apr 202418.3518.3518.3518.356444.98%
18 Apr 202417.4816.8017.4816.806004.98%
16 Apr 202416.6517.0017.0016.6582-4.91%
15 Apr 202417.5117.5117.5217.511920.00%
12 Apr 202417.5118.1518.1517.26151-3.53%
10 Apr 202418.1518.1518.1518.152500.00%
09 Apr 202418.1519.0019.0018.1550-4.47%
08 Apr 202419.0020.0020.0019.00104-5.00%
05 Apr 202420.0020.0020.0020.0097-4.76%
03 Apr 202421.0019.6021.0019.6045405.00%
28 Mar 202420.0020.0020.0018.1553704.99%
27 Mar 202419.0518.1519.0518.1529544.96%
26 Mar 202418.1518.3419.8018.001830-4.02%
22 Mar 202418.9119.9019.9018.916599-4.97%
18 Mar 202419.9019.9019.9019.90102-3.91%
13 Mar 202420.7120.1921.1920.197942.58%
12 Mar 202420.1920.5020.5020.19625-4.99%
11 Mar 202421.2521.2521.2521.257-2.07%
07 Mar 202421.7021.3821.7021.38875-3.56%
06 Mar 202422.5023.5223.5222.351000-4.34%
05 Mar 202423.5223.5223.5223.5229-2.00%
04 Mar 202424.0025.1525.2024.0018830.00%
02 Mar 202424.0024.0024.0024.001000.00%
01 Mar 202424.0023.0424.1923.0426824.17%
29 Feb 202423.0421.9523.0421.952504.97%
28 Feb 202421.9521.9521.9521.957004.82%
26 Feb 202420.9420.9020.9420.9016204.96%
23 Feb 202419.9519.9519.9519.959135.00%
22 Feb 202419.0019.0019.0019.002001.77%
21 Feb 202418.6718.6718.6718.5011624.95%
20 Feb 202417.7917.7917.7917.7923954.96%
19 Feb 202416.9515.3516.9515.359534.95%
16 Feb 202416.1514.6516.1514.6316674.94%
15 Feb 202415.3916.0016.1915.39930-4.94%
14 Feb 202416.1917.8217.8216.191205-4.65%
12 Feb 202416.9816.9717.0016.971800-4.93%
05 Feb 202417.8617.8617.8617.862460-5.00%
29 Jan 202418.8018.8018.8018.80200-4.91%
15 Jan 202419.7719.7719.7719.7750-5.00%
08 Jan 202420.8120.8120.8120.81200-4.98%
26 Dec 202321.9021.9021.9021.901-4.99%
18 Dec 202323.0523.0523.0523.05115-4.99%
13 Dec 202324.2625.9926.8024.26771-4.97%
12 Dec 202325.5325.5425.5423.502014.93%
11 Dec 202324.3325.0025.4523.1810011-0.29%
08 Dec 202324.4024.5024.5023.357914.50%
07 Dec 202323.3522.3323.4421.224344.57%
06 Dec 202322.3322.4022.4020.3310764.35%
05 Dec 202321.4021.4021.4019.387254.95%
04 Dec 202320.3919.8120.3919.8157484.99%
01 Dec 202319.4219.4219.4219.4212224.97%
30 Nov 202318.5018.5018.5018.50940.00%
29 Nov 202318.5019.9519.9518.503524-2.63%
28 Nov 202319.0018.1019.0017.2026464.97%
24 Nov 202318.1018.1018.1018.101000.28%
23 Nov 202318.0518.0018.0518.00862.27%
22 Nov 202317.6517.5019.3217.50781-4.08%
21 Nov 202318.4019.2120.1718.40806-4.22%
20 Nov 202319.2119.2119.2117.7535094.97%
17 Nov 202318.3017.4318.3017.431524.99%
16 Nov 202317.4317.4317.4317.431645.00%
15 Nov 202316.6016.6016.6516.60230-3.49%
13 Nov 202317.2018.0118.0217.115403-4.50%
12 Nov 202318.0118.0118.0118.011000.06%
10 Nov 202318.0017.6218.0017.62486-2.39%
09 Nov 202318.4418.4418.4417.0019714.95%
08 Nov 202317.5716.0017.5716.003154.96%
06 Nov 202316.7415.2516.7415.256014.95%
03 Nov 202315.9515.6015.9515.60420-2.27%
02 Nov 202316.3216.3216.3216.322714.95%
01 Nov 202315.5516.4016.4015.443119-4.31%
31 Oct 202316.2516.3516.3516.001302-0.31%
30 Oct 202316.3016.1016.3016.101687-3.78%
27 Oct 202316.9416.9416.9416.94500-4.99%
26 Oct 202317.8317.8317.8317.83100-4.96%
25 Oct 202318.7618.7618.7618.76200-4.92%
19 Oct 202319.7319.7319.7319.73250-4.96%
16 Oct 202320.7621.8521.8520.76700-4.99%
03 Oct 202321.8521.8521.8521.8523-5.00%
25 Sep 202323.0023.0023.0023.00215-3.85%
30 Aug 202323.9224.8324.8423.5055451.10%
29 Aug 202323.6623.6623.6623.6615824.97%
28 Aug 202322.5421.4722.5421.4742784.98%
25 Aug 202321.4721.4721.4721.4730.00%
22 Aug 202321.4721.4721.4721.4710.00%
21 Aug 202321.4723.6423.6421.47100-5.00%
18 Aug 202322.6022.6022.6022.601700.00%
16 Aug 202322.6021.5322.6021.5339544.97%
14 Aug 202321.5320.5221.5320.40100004.97%
11 Aug 202320.5120.9620.9620.004155-0.19%
10 Aug 202320.5520.4920.7719.5127413.84%
09 Aug 202319.7919.5120.2519.033182-1.20%
08 Aug 202320.0321.3921.3919.382782-1.77%
07 Aug 202320.3920.3820.3918.6218654.99%
04 Aug 202319.4219.4219.4218.9017004.97%
03 Aug 202318.5019.0020.3718.505461-4.64%
02 Aug 202319.4018.8719.8117.9622722.81%
01 Aug 202318.8719.3819.3818.05988-0.68%
31 Jul 202319.0019.0019.0618.5027454.63%
28 Jul 202318.1618.3519.3217.612049-1.94%
27 Jul 202318.5218.7918.7917.2019393.46%
26 Jul 202317.9018.0018.0016.3044584.37%
25 Jul 202317.1517.2017.7917.001696-3.60%
24 Jul 202317.7917.7917.8017.0043604.89%
21 Jul 202316.9617.7617.7616.1519450.18%
20 Jul 202316.9317.7417.7416.931164-4.57%
19 Jul 202317.7418.0018.0016.4030203.26%
18 Jul 202317.1817.1917.1915.9044174.88%
17 Jul 202316.3818.0018.0016.372631-4.93%
14 Jul 202317.2316.3817.2316.38128-0.06%
13 Jul 202317.2416.6617.2515.8361883.48%
12 Jul 202316.6616.3517.9016.351499-2.80%
11 Jul 202317.1416.0017.2215.5836514.51%
10 Jul 202316.4016.7017.2316.354749-1.97%
07 Jul 202316.7315.2716.7315.2514174.96%
06 Jul 202315.9415.7517.2815.751115-3.16%
05 Jul 202316.4617.3517.3516.46302-4.97%
04 Jul 202317.3217.3417.3516.019454.53%
03 Jul 202316.5716.5616.5716.0576644.94%
30 Jun 202315.7915.2015.7915.0016523.88%
28 Jun 202315.2015.3015.3015.2032021.33%
27 Jun 202315.0014.4015.0014.4011611.28%
26 Jun 202314.8114.6515.0014.65389-3.71%
23 Jun 202315.3815.7015.7014.86966-0.06%
22 Jun 202315.3915.6015.6015.006801.25%
21 Jun 202315.2015.3015.3015.1911612.49%
20 Jun 202314.8315.4015.4714.801082-4.26%
19 Jun 202315.4915.0015.6015.0012603.27%
16 Jun 202315.0015.1015.1014.5025612.46%
15 Jun 202314.6414.9515.0014.406783-2.40%
14 Jun 202315.0014.8115.3014.362707-0.73%
13 Jun 202315.1115.2615.2615.001002-0.98%
12 Jun 202315.2615.2115.2715.21521-3.42%
09 Jun 202315.8015.8016.4015.802778-0.50%
08 Jun 202315.8815.9015.9015.882463-1.91%
07 Jun 202316.1916.2016.2015.532170-0.06%
06 Jun 202316.2016.3416.4015.7312192.99%
05 Jun 202315.7315.3415.7714.8022194.38%
02 Jun 202315.0715.2015.2514.9513160.47%
01 Jun 202315.0015.1116.1914.828127-3.85%
31 May 202315.6016.1017.0815.585722-4.82%
30 May 202316.3917.0017.0016.391054-4.99%
29 May 202317.2516.5017.3116.508104.61%
26 May 202316.4916.1016.4915.814253.00%
25 May 202316.0115.7516.5515.751411-0.31%
24 May 202316.0616.5916.5915.532-0.86%
23 May 202316.2016.2016.4316.204180.00%
22 May 202316.2016.4316.7016.105170-1.40%
19 May 202316.4317.2817.2816.431778-4.97%
18 May 202317.2916.6417.2916.213073.91%
17 May 202316.6416.1516.7416.111010-0.89%
16 May 202316.7916.9016.9016.7936-0.65%
15 May 202316.9016.6916.9016.057264.00%
12 May 202316.2516.7416.7416.253380.31%
11 May 202316.2016.1716.2016.17346-1.10%
10 May 202316.3816.1016.8016.1012221.74%
09 May 202316.1016.2016.2016.10975-4.11%
08 May 202316.7916.7916.7916.141364.03%
05 May 202316.1416.1416.1416.14500.00%
04 May 202316.1415.5116.1415.51535-0.68%
03 May 202316.2516.2516.8016.255140.00%
02 May 202316.2516.2516.2516.25400-4.41%
28 Apr 202317.0017.6017.6016.65427-0.58%
27 Apr 202317.1017.0017.6017.00335-2.84%
26 Apr 202317.6017.6017.6017.6022.92%
25 Apr 202317.1017.1017.8017.10907-4.95%
21 Apr 202317.9919.2119.2117.3971-1.69%
20 Apr 202318.3016.6118.3016.61384.69%
19 Apr 202317.4816.6517.5116.3013514.73%
18 Apr 202316.6916.7016.7016.251093-0.06%
17 Apr 202316.7016.3016.7016.061052-1.18%
13 Apr 202316.9016.3016.9016.3015652.42%
12 Apr 202316.5016.9016.9016.5016000.12%
11 Apr 202316.4817.1017.1016.48882-0.54%
10 Apr 202316.5717.3017.3016.511770-4.22%
06 Apr 202317.3016.6017.3016.60347-0.40%
05 Apr 202317.3717.3717.3716.5112000.00%
03 Apr 202317.3716.0017.3716.003514.95%
31 Mar 202316.5516.5016.5815.842156-0.72%
29 Mar 202316.6715.1016.6715.0911844.97%
28 Mar 202315.8816.5016.8515.581878-3.11%
27 Mar 202316.3916.2516.5016.151564-3.59%
24 Mar 202317.0017.1517.1517.009300.24%
23 Mar 202316.9617.0017.5016.963491-4.99%
22 Mar 202317.8517.8517.9016.9622570.00%
21 Mar 202317.8518.1318.1317.80317-1.54%
20 Mar 202318.1318.5318.5318.13231-2.16%
17 Mar 202318.5318.5318.5318.53155-4.97%
16 Mar 202319.5018.1619.5018.162622.09%
15 Mar 202319.1018.6019.1018.541380-2.10%
14 Mar 202319.5117.6719.5117.6713404.95%
13 Mar 202318.5919.8019.8018.581071-4.91%
10 Mar 202319.5518.6519.5518.651164.99%
09 Mar 202318.6220.2920.2918.6241-5.00%
08 Mar 202319.6019.6519.6519.60843.16%
06 Mar 202319.0017.7519.0017.753282.65%
03 Mar 202318.5119.4519.4518.51504-4.83%
02 Mar 202319.4520.4320.4319.451204-4.80%
01 Mar 202320.4320.4320.4520.4380-4.98%
28 Feb 202321.5021.5022.4521.501140.00%
27 Feb 202321.5019.8021.7519.809213.37%
24 Feb 202320.8022.0022.8520.801902-4.59%
23 Feb 202321.8022.1022.1020.1016503.07%
22 Feb 202321.1520.5021.2520.5017984.44%
21 Feb 202320.2520.0020.5019.504101.25%
20 Feb 202320.0020.0020.0020.0029-2.44%
17 Feb 202320.5019.7021.2019.702600-0.49%
16 Feb 202320.6020.2020.6019.2014041.98%
15 Feb 202320.2021.2521.2520.205409-4.94%
14 Feb 202321.2520.5021.5020.1543053.66%
13 Feb 202320.5020.5020.5020.50470.00%
10 Feb 202320.5020.5520.5519.3018274.59%
09 Feb 202319.6020.0020.2519.4511331.29%
08 Feb 202319.3521.0521.0519.254420-3.49%
07 Feb 202320.0521.2521.2520.002355-0.99%
06 Feb 202320.2521.0021.9520.003682-3.34%
03 Feb 202320.9521.4021.4519.5034412.44%
02 Feb 202320.4519.5520.5018.6536394.60%
01 Feb 202319.5518.6519.5518.5049714.83%
31 Jan 202318.6518.3019.0018.3030632.19%
30 Jan 202318.2518.4018.4017.50360-0.54%
27 Jan 202318.3518.4018.4017.0012013.09%
25 Jan 202317.8018.4518.4517.60622-0.28%
23 Jan 202317.8518.5018.5017.85446-3.51%
20 Jan 202318.5017.8518.5017.8510160.00%
19 Jan 202318.5018.1518.5518.151973-1.60%
18 Jan 202318.8018.9518.9518.0518183.87%
17 Jan 202318.1018.3518.9517.502588-1.36%
16 Jan 202318.3518.9018.9018.35605-2.91%
13 Jan 202318.9018.2518.9018.2537-0.53%
12 Jan 202319.0018.1019.7018.103870.00%
11 Jan 202319.0018.8519.0018.0029590.53%
10 Jan 202318.9018.3019.0018.302930.53%
09 Jan 202318.8019.5019.5018.45722-1.05%
06 Jan 202319.0018.5519.0018.55305-2.56%
05 Jan 202319.5019.0019.8518.6028311.56%
04 Jan 202319.2019.2019.2018.602912.67%
03 Jan 202318.7018.9019.8018.607358-1.06%
02 Jan 202318.9019.7020.3018.753545-4.06%
30 Dec 202219.7018.7019.7018.0018334.79%
29 Dec 202218.8019.7520.5018.802322-4.81%
28 Dec 202219.7519.8019.8018.85402-0.25%
27 Dec 202219.8018.8519.8518.858340.00%
26 Dec 202219.8020.3520.3518.5026001.80%
23 Dec 202219.4518.4519.4518.4579164.85%
22 Dec 202218.5519.2019.3018.4530080.82%
21 Dec 202218.4018.7019.6518.403510-1.87%
20 Dec 202218.7518.7019.5518.7027250.54%
19 Dec 202218.6518.7019.7518.005041-1.06%
16 Dec 202218.8517.5018.9017.5021044.14%
15 Dec 202218.1017.8018.1517.8019642.84%
14 Dec 202217.6018.4518.4517.60767-4.61%
13 Dec 202218.4519.0019.8018.351666-3.40%
12 Dec 202219.1018.9019.2018.4541961.06%
09 Dec 202218.9019.1519.2018.304147-1.31%
07 Dec 202219.1519.2019.3018.902676-0.26%
06 Dec 202219.2019.0019.4018.304673.78%
05 Dec 202218.5018.5519.0518.1533251.93%
02 Dec 202218.1518.1518.1518.151690.00%
01 Dec 202218.1518.7018.7018.051085-0.27%
30 Nov 202218.2018.9018.9018.20485-2.93%
29 Nov 202218.7518.2018.8018.204653.02%
28 Nov 202218.2018.4018.6018.1520802.54%
25 Nov 202217.7519.2519.2517.654054-3.27%
24 Nov 202218.3517.6018.3517.5517864.26%
23 Nov 202217.6018.1519.0017.552644-3.03%
22 Nov 202218.1519.2019.2018.101160-0.82%
21 Nov 202218.3018.7019.6018.201437-2.40%
18 Nov 202218.7518.2018.7518.15702-1.32%
17 Nov 202219.0019.2019.2017.605753.83%
16 Nov 202218.3018.8518.8518.301361-3.43%
15 Nov 202218.9519.0019.5018.151402-0.52%
14 Nov 202219.0518.6520.3518.656190-1.80%
11 Nov 202219.4020.4020.4019.40368-4.90%
10 Nov 202220.4019.4520.4019.45474.88%
09 Nov 202219.4519.5519.5518.60464-0.51%
07 Nov 202219.5518.6519.5518.65268-0.26%
04 Nov 202219.6019.1019.6017.8019724.81%
03 Nov 202218.7018.1019.0018.10807-1.58%
02 Nov 202219.0018.2019.0018.201060.00%
01 Nov 202219.0018.9019.9018.308930.00%
31 Oct 202219.0019.6019.6018.30823-1.30%
28 Oct 202219.2518.3519.4518.3513510.79%
27 Oct 202219.1019.5019.5019.003391-1.29%
25 Oct 202219.3520.3520.3518.501006-0.26%
24 Oct 202219.4019.1019.6017.804393.74%
21 Oct 202218.7020.5020.5518.652376-4.59%
20 Oct 202219.6018.9519.7518.0529413.43%
19 Oct 202218.9518.0519.9018.05235-0.26%
18 Oct 202219.0017.6019.0017.60884.97%
17 Oct 202218.1019.9519.9518.056776-4.74%
14 Oct 202219.0019.0019.0019.0025550.00%
13 Oct 202219.0019.0019.8019.006710.00%
12 Oct 202219.0019.0019.0018.158060.00%
11 Oct 202219.0019.0519.5019.00507-4.52%
10 Oct 202219.9019.9519.9519.00342-0.50%
07 Oct 202220.0020.2020.2018.303033.90%
06 Oct 202219.2519.2519.2517.752634.90%
04 Oct 202218.3518.3518.3518.356494.86%
03 Oct 202217.5017.5017.5017.45610-4.63%
30 Sep 202218.3517.4519.2517.453760.00%
29 Sep 202218.3519.3019.3018.35592-4.92%
27 Sep 202219.3020.5020.5019.3043-4.93%
26 Sep 202220.3018.8020.5018.802962.78%
23 Sep 202219.7520.7520.7519.751059-4.82%
22 Sep 202220.7519.9020.7519.9015014.27%
21 Sep 202219.9020.9020.9019.901501-4.78%
20 Sep 202220.9020.0021.0020.005114.50%
19 Sep 202220.0019.5020.0018.506694.99%
16 Sep 202219.0519.4520.1018.751188-0.78%
15 Sep 202219.2020.2020.2019.203057-4.95%
14 Sep 202220.2019.0520.2019.0550710.75%
13 Sep 202220.0520.9020.9020.05802-4.98%
12 Sep 202221.1021.2021.2020.0024710.48%
09 Sep 202221.0020.9521.1519.5016922.44%
08 Sep 202220.5021.1021.1019.2528151.99%
07 Sep 202220.1020.1020.1020.0519194.96%
06 Sep 202219.1520.0020.5519.00307-4.25%
05 Sep 202220.0019.5520.5518.7510941.52%
02 Sep 202219.7019.5019.7019.5025824.84%
01 Sep 202218.7918.3518.8417.0610044.68%
30 Aug 202217.9517.9517.9517.955864.97%
29 Aug 202217.1017.1017.1017.10260.00%
26 Aug 202217.1017.0017.9017.005330.29%
25 Aug 202217.0517.5018.3017.051433-2.18%
24 Aug 202217.4316.9517.5816.9510424.06%
23 Aug 202216.7517.4518.3216.751244-4.01%
22 Aug 202217.4517.4517.4517.106290.69%
19 Aug 202217.3317.0017.4317.0010244.40%
18 Aug 202216.6017.0517.0516.55253-2.35%
17 Aug 202217.0018.1218.1216.99424-1.51%
16 Aug 202217.2617.2517.8617.253301.47%
12 Aug 202217.0118.5718.6316.901065-4.17%
11 Aug 202217.7517.6918.5717.699360.34%
10 Aug 202217.6917.5817.6917.5815424.99%
08 Aug 202216.8516.8516.8516.858924.98%
05 Aug 202216.0515.3516.1015.301583-0.31%
04 Aug 202216.1016.1016.1015.305230.00%
03 Aug 202216.1015.4816.2514.806064.01%
02 Aug 202215.4814.5015.4814.5011564.95%
01 Aug 202214.7515.0015.0014.5531-1.67%
29 Jul 202215.0014.6015.0014.601909-1.32%
28 Jul 202215.2015.2015.2015.20422.01%
27 Jul 202214.9015.7515.7514.55785-1.97%
26 Jul 202215.2016.7016.7015.2058-4.70%
25 Jul 202215.9514.6016.1014.606763.91%
22 Jul 202215.3515.3515.3514.607072.68%
21 Jul 202214.9514.6514.9514.3527542.05%
20 Jul 202214.6514.6515.3014.553889-1.01%
19 Jul 202214.8014.7014.8014.0044090.68%
18 Jul 202214.7014.5014.9013.6532453.52%
15 Jul 202214.2013.8014.7513.60495-0.70%
14 Jul 202214.3014.1514.8014.15353-3.38%
13 Jul 202214.8013.8014.8513.804902.78%
12 Jul 202214.4014.9514.9514.40496-2.37%
11 Jul 202214.7514.8514.9014.053082.79%
08 Jul 202214.3514.4014.4514.0033223.99%
07 Jul 202213.8014.3015.0513.803067-4.83%
06 Jul 202214.5014.6514.6514.5023081.05%
05 Jul 202214.3514.2515.2514.252414-4.01%
04 Jul 202214.9515.6515.6514.953667-4.78%
01 Jul 202215.7015.9516.0015.102119-0.63%
30 Jun 202215.8015.7515.9515.255160-1.25%
29 Jun 202216.0015.2516.0015.252450.00%
28 Jun 202216.0016.0016.0016.00360-2.14%
27 Jun 202216.3515.3516.4015.3510841.24%
24 Jun 202216.1516.1516.5016.151270-5.00%
23 Jun 202217.0016.5017.0016.0010892.41%
22 Jun 202216.6016.0016.6016.002702-0.90%
21 Jun 202216.7516.8016.8015.305174.69%
20 Jun 202216.0016.0016.0016.001050.00%
17 Jun 202216.0016.0016.5016.001199-4.76%
15 Jun 202216.8016.8016.8016.8060.00%
14 Jun 202216.8017.5017.5016.70105-4.00%
13 Jun 202217.5018.1018.1016.856191.45%
10 Jun 202217.2517.2517.2517.25506-4.17%
09 Jun 202218.0018.0018.0018.002554.96%
08 Jun 202217.1518.0518.0517.15165-4.99%
07 Jun 202218.0519.0019.0018.0521-5.00%
06 Jun 202219.0019.0519.0517.751211.88%
03 Jun 202218.6518.9518.9518.651252.19%
02 Jun 202218.2516.7018.3516.7052064.29%
01 Jun 202217.5018.2518.2517.502690.57%
31 May 202217.4017.6017.6517.402603.26%
30 May 202216.8516.8516.8516.85515-4.80%
27 May 202217.7017.7017.7016.403033.51%
26 May 202217.1016.0017.1016.0023854.91%
25 May 202216.3016.3516.3516.30606-4.96%
24 May 202217.1517.2517.2516.052582.39%
20 May 202216.7517.9017.9016.75135-4.83%
19 May 202217.6017.6017.6017.60150.00%
18 May 202217.6017.9017.9017.20219-1.12%
17 May 202217.8017.6018.0517.606423.49%
16 May 202217.2018.2018.2017.15223-4.18%
13 May 202217.9517.5017.9517.404932.57%
12 May 202217.5017.5017.5016.155203.24%
11 May 202216.9517.5017.5016.95501-0.29%
10 May 202217.0018.0018.0017.00301-2.86%
09 May 202217.5017.6017.6017.50989-4.37%
06 May 202218.3018.0018.4017.906221.67%
05 May 202218.0018.6518.6518.004030.56%
04 May 202217.9018.0018.9017.90307-0.56%
02 May 202218.0018.5518.5518.0065-0.83%
29 Apr 202218.1519.2019.2018.152566-0.82%
28 Apr 202218.3018.3019.2018.2514190.00%
27 Apr 202218.3019.2019.2018.25402-0.54%
26 Apr 202218.4018.4019.3018.2518080.00%
25 Apr 202218.4018.7519.8018.002016-2.65%
22 Apr 202218.9019.0019.0518.801311-1.05%
21 Apr 202219.1019.2019.2018.502087-1.80%
20 Apr 202219.4518.2019.9518.2019911.57%
19 Apr 202219.1519.6019.6018.351926-0.78%
18 Apr 202219.3019.0019.9518.1039861.58%
13 Apr 202219.0018.2519.6018.0512850.26%
12 Apr 202218.9518.0019.6518.0035431.07%
11 Apr 202218.7518.9018.9018.052046-1.32%
08 Apr 202219.0018.5019.1017.9022602.70%
07 Apr 202218.5017.3019.1017.3024571.65%
06 Apr 202218.2018.5018.6018.002491-3.19%
05 Apr 202218.8018.6018.8518.0510311.08%
04 Apr 202218.6018.2519.0518.2513862.20%
01 Apr 202218.2018.2018.2017.006664.90%
31 Mar 202217.3517.7018.5016.902145-1.98%
30 Mar 202217.7018.0018.5017.602337-4.32%
29 Mar 202218.5018.6018.6018.501632.78%
28 Mar 202218.0018.6018.6018.00698-0.28%
25 Mar 202218.0518.6018.6018.001840-4.50%
24 Mar 202218.9017.1018.9017.107725.00%
23 Mar 202218.0018.6018.6018.001197-3.23%
22 Mar 202218.6018.0018.7018.00406-1.06%
21 Mar 202218.8018.6019.0017.8011972.73%
17 Mar 202218.3017.8018.6017.608112.23%
16 Mar 202217.9018.4018.4017.85743-0.56%
15 Mar 202218.0018.0018.0017.802961-2.44%
14 Mar 202218.4518.4018.5018.101657-0.27%
11 Mar 202218.5018.6018.6017.5517850.54%
10 Mar 202218.4018.6018.6017.8011931.66%
09 Mar 202218.1018.0018.9018.001760.56%
08 Mar 202218.0018.5519.2517.551646-2.44%
07 Mar 202218.4518.3518.6518.001125-1.34%
04 Mar 202218.7018.5019.2017.8012111.08%
03 Mar 202218.5018.9519.8518.053376-2.37%
02 Mar 202218.9518.5519.0517.7511691.61%
28 Feb 202218.6518.3019.1017.6036701.63%
25 Feb 202218.3519.1519.1518.308770.55%
24 Feb 202218.2519.2019.2018.254852-4.95%
23 Feb 202219.2018.0019.2018.006214.92%
22 Feb 202218.3018.8020.0518.30519-4.44%
21 Feb 202219.1520.3021.0019.005832-4.25%
18 Feb 202220.0019.0020.5519.0033372.04%
17 Feb 202219.6020.4020.4019.60423-1.75%
16 Feb 202219.9520.3020.9019.352070-1.72%
15 Feb 202220.3019.5520.4518.6019143.84%
14 Feb 202219.5520.5520.5519.553021-4.87%
11 Feb 202220.5521.0021.5520.451667-4.42%
10 Feb 202221.5020.5521.5020.5520734.37%
09 Feb 202220.6021.6021.6020.552161-4.63%
08 Feb 202221.6020.6521.6520.5519664.60%
07 Feb 202220.6522.0022.0020.401638-3.73%
04 Feb 202221.4522.6522.6520.652394-0.92%
03 Feb 202221.6521.0022.7521.003691-1.81%
02 Feb 202222.0520.2022.3020.2027963.76%
01 Feb 202221.2522.3523.3021.254668-4.92%
31 Jan 202222.3521.1522.4020.5023654.20%
28 Jan 202221.4522.2023.3021.151137-3.38%
27 Jan 202222.2022.2522.2521.60209-2.20%
25 Jan 202222.7022.7022.7022.70410-1.09%
24 Jan 202222.9523.9023.9022.804277-4.38%
21 Jan 202224.0023.1524.1022.0526203.67%
20 Jan 202223.1522.5024.0022.5016100.65%
19 Jan 202223.0024.5524.5522.502694-1.71%
18 Jan 202223.4024.5024.5022.2523740.21%
17 Jan 202223.3522.9023.5021.5030993.78%
14 Jan 202222.5022.9023.8522.052472-1.75%
13 Jan 202222.9023.8023.8022.0032140.00%
12 Jan 202222.9023.9023.9022.503897-1.29%
11 Jan 202223.2022.9524.4022.903209-0.85%
10 Jan 202223.4024.1524.1522.702692-1.06%
07 Jan 202223.6524.1524.8022.5036110.00%
06 Jan 202223.6522.4524.0021.8066123.28%
05 Jan 202222.9025.3025.3022.903027-4.98%
04 Jan 202224.1023.5024.5523.5036712.99%
03 Jan 202223.4023.9523.9522.0034572.41%
31 Dec 202122.8523.6523.6522.005448-0.22%
30 Dec 202122.9022.7023.6521.5068881.33%
29 Dec 202122.6022.7022.7022.0063634.39%
28 Dec 202121.6522.1022.2520.2577492.12%
27 Dec 202121.2021.0021.2020.2055384.95%
24 Dec 202120.2019.4020.2019.0014044.12%
23 Dec 202119.4019.0020.4019.001488-0.51%
22 Dec 202119.5018.9019.6018.9018453.45%
21 Dec 202118.8518.8020.1518.501321-1.82%
20 Dec 202119.2019.1520.8019.15874-4.24%
17 Dec 202120.0519.6520.5019.6514882.30%
16 Dec 202119.6020.7520.7519.551055-3.92%
15 Dec 202120.4020.7020.7019.5016650.00%
14 Dec 202120.4021.0021.0019.5528760.74%
13 Dec 202120.2519.0521.0019.0511871.00%
10 Dec 202120.0519.5520.5018.6050052.56%
09 Dec 202119.5519.8519.8518.407133.17%
08 Dec 202118.9518.3519.8018.3512800.00%
07 Dec 202118.9519.3019.5018.351062-1.81%
06 Dec 202119.3018.2019.4518.0511024.04%
03 Dec 202118.5518.9019.2018.054204-2.11%
02 Dec 202118.9519.3019.3018.455822.71%
01 Dec 202118.4518.4518.4518.451590-4.90%
30 Nov 202119.4018.7019.6017.9029843.74%
29 Nov 202118.7019.8019.8018.60196-3.61%
26 Nov 202119.4019.4519.4518.75196-0.26%
25 Nov 202119.4519.9019.9019.00832-0.26%
24 Nov 202119.5019.5019.9019.5022502.09%
23 Nov 202119.1019.0019.5019.0011100.53%
22 Nov 202119.0020.4020.4018.952765-4.52%
18 Nov 202119.9019.9019.9018.306093.38%
17 Nov 202119.2520.7520.7519.252664-4.94%
16 Nov 202120.2520.7020.7018.955681.76%
15 Nov 202119.9020.8021.0019.803528-4.33%
12 Nov 202120.8020.0020.8019.9510624.00%
11 Nov 202120.0020.3021.5019.9512511-4.53%
10 Nov 202120.9520.9520.9520.9027583.20%
09 Nov 202120.3019.0520.3019.0512594.91%
08 Nov 202119.3519.0021.0019.001236-3.25%
04 Nov 202120.0020.0020.0020.0070.00%
03 Nov 202120.0019.9520.0019.95516-4.53%
02 Nov 202120.9521.4521.4519.459852.44%
01 Nov 202120.4519.5020.4519.2013304.34%
29 Oct 202119.6020.4021.4019.502500-4.16%
28 Oct 202120.4521.4521.4520.45141-4.88%
27 Oct 202121.5021.5521.5520.0015064.37%
26 Oct 202120.6020.7021.9520.60879-4.85%
25 Oct 202121.6521.0022.1520.2032051.88%
22 Oct 202121.2522.5022.6020.601529-1.85%
21 Oct 202121.6522.7523.4021.651145-4.84%
20 Oct 202122.7521.0023.1021.0076242.94%
19 Oct 202122.1021.9023.0021.904875-4.12%
18 Oct 202123.0523.2023.2021.2517054.30%
14 Oct 202122.1023.6523.6521.55561-2.21%
13 Oct 202122.6021.5522.6021.5532744.87%
12 Oct 202121.5521.5521.5521.50109794.87%
11 Oct 202120.5519.4020.6019.4069364.58%
08 Oct 202119.6521.2021.2019.302206-2.96%
07 Oct 202120.2519.8020.7519.8029872.27%
06 Oct 202119.8020.5020.5019.8020301.28%
05 Oct 202119.5520.8020.8019.054528-1.51%
04 Oct 202119.8521.4021.4019.401731-2.70%
01 Oct 202120.4020.7520.9019.1537302.26%
30 Sep 202119.9520.2521.5019.952352-5.00%
29 Sep 202121.0021.5021.5020.004521.94%
28 Sep 202120.6021.3521.3519.6015280.98%
27 Sep 202120.4021.2021.6020.151456-3.77%
24 Sep 202121.2021.4521.4520.40254-1.17%
23 Sep 202121.4521.6021.6020.4018130.00%
22 Sep 202121.4521.7521.7520.1546591.66%
21 Sep 202121.1021.4021.4020.0087423.18%
20 Sep 202120.4520.5021.8519.852861-1.92%
17 Sep 202120.8520.8521.0020.851554-4.79%
16 Sep 202121.9022.0022.0020.0066654.04%
15 Sep 202121.0521.0021.0521.0046524.99%
14 Sep 202120.0519.3020.0519.3028674.97%
13 Sep 202119.1020.0021.0019.001382-4.50%
09 Sep 202120.0021.0021.0020.001632-4.76%
08 Sep 202121.0022.0022.0020.90799-4.55%
07 Sep 202122.0020.5022.5020.5010592.33%
06 Sep 202121.5021.8521.8519.857923.12%
03 Sep 202120.8520.8520.8519.3024734.77%
02 Sep 202119.9021.9021.9019.90251-4.78%
01 Sep 202120.9020.9020.9020.90965-5.00%
31 Aug 202122.0021.1022.2021.10231-0.90%
30 Aug 202122.2022.4522.4521.005370.91%
27 Aug 202122.0022.2022.2020.153323.77%
26 Aug 202121.2019.4021.2519.406313.92%
25 Aug 202120.4019.5521.4019.55546-0.73%
24 Aug 202120.5520.5021.3020.50128-3.75%
23 Aug 202121.3521.4521.4520.007574.40%
20 Aug 202120.4519.8520.6019.859433.81%
18 Aug 202119.7019.7019.7019.70354-4.83%
17 Aug 202120.7019.8520.8019.2512834.28%
16 Aug 202119.8521.7021.7019.701190-4.11%
13 Aug 202120.7021.7521.7520.705727-4.83%
12 Aug 202121.7521.5021.7521.503924.82%
11 Aug 202120.7520.7522.8520.752149-4.82%
10 Aug 202121.8020.1522.1520.1518223.32%
09 Aug 202121.1022.0022.0021.107719-4.95%
06 Aug 202122.2022.2022.2022.20151-4.72%
05 Aug 202123.3021.2023.4021.2026684.48%
04 Aug 202122.3022.1523.3022.152521-4.29%
03 Aug 202123.3022.2523.3021.1533684.72%
02 Aug 202122.2523.0024.3522.052661-4.09%
30 Jul 202123.2021.0523.2021.0523044.98%
29 Jul 202122.1022.1022.1522.103996-4.33%
28 Jul 202123.1023.1025.0023.051494-4.74%
27 Jul 202124.2524.4024.5524.251926-4.90%
26 Jul 202125.5026.8026.8025.50368-4.85%
23 Jul 202126.8028.2028.2026.801469-4.96%
22 Jul 202128.2027.9028.2027.9044344.83%
20 Jul 202126.9026.9026.9026.9023924.87%
19 Jul 202125.6525.6525.6525.6534494.91%
16 Jul 202124.4524.4524.4524.4522604.94%
15 Jul 202123.3023.3023.3023.306514.95%
14 Jul 202122.2022.2022.2022.2011014.96%
13 Jul 202121.1521.1521.1521.153504.96%
12 Jul 202120.1519.2020.1519.204014.95%
09 Jul 202119.2019.2019.2019.2050.00%
08 Jul 202119.2020.1020.1019.10196-4.48%
07 Jul 202120.1021.0021.0020.101128-4.29%
06 Jul 202121.0021.0021.0019.009115.00%
05 Jul 202120.0018.1020.0018.103754.99%
02 Jul 202119.0518.3519.0518.353011.87%
01 Jul 202118.7019.4019.4018.70863-1.84%
30 Jun 202119.0519.5019.6019.00577-1.30%
29 Jun 202119.3019.6519.6519.30450-1.78%
28 Jun 202119.6520.0020.3519.65700-1.75%
25 Jun 202120.0020.0020.0020.002000.00%
24 Jun 202120.0019.5020.0019.4511291.27%
23 Jun 202119.7519.7519.7519.75105-1.99%
22 Jun 202120.1520.5520.5520.15702-1.95%
21 Jun 202120.5520.9521.0020.551400-1.91%
18 Jun 202120.9520.9520.9520.952000.00%
17 Jun 202120.9520.9520.9520.95325-4.99%
16 Jun 202122.0522.0522.0522.051200-4.96%
15 Jun 202123.2023.2023.2523.202267-4.92%
14 Jun 202124.4024.4024.4024.40880-4.87%
11 Jun 202125.6525.6525.6525.65100-4.82%
10 Jun 202126.9526.9526.9526.95100-4.94%
09 Jun 202128.3528.3528.3528.35304-4.87%
08 Jun 202129.8029.8029.8029.80220-4.94%
07 Jun 202131.3531.3531.3531.35750-5.00%
04 Jun 202133.0032.4035.6532.401170-3.23%
03 Jun 202134.1034.1035.0034.101000-4.88%
02 Jun 202135.8536.0036.0035.85400-4.91%
01 Jun 202137.7037.7037.7037.70100-4.92%
31 May 202139.6543.7543.7539.654787-4.92%
28 May 202141.7041.7041.7041.4046164.91%
27 May 202139.7539.7539.7539.755134.88%
26 May 202137.9037.9037.9035.0075184.99%
25 May 202136.1036.1036.1036.1028184.94%
24 May 202134.4034.4034.4034.3513784.88%
21 May 202132.8031.5032.8031.5045854.96%
20 May 202131.2529.2032.1029.2022192.12%
19 May 202130.6031.7033.2030.203587-3.47%
18 May 202131.7030.0031.7029.1526844.97%
17 May 202130.2028.8030.2027.4013444.86%
14 May 202128.8026.3028.8026.208214.92%
12 May 202127.4528.0529.0027.45882-4.52%
11 May 202128.7529.0030.4527.652377-0.86%
10 May 202129.0029.0029.0029.0040-3.01%
07 May 202129.9030.9030.9029.901053-3.86%
06 May 202131.1031.1031.1030.8561924.89%
05 May 202129.6529.6529.6529.651500.00%
04 May 202129.6531.2031.2029.651725-4.97%
03 May 202131.2030.8532.3529.3530401.13%
30 Apr 202130.8529.9530.8528.9052004.58%
29 Apr 202129.5031.5031.5028.506692-1.67%
28 Apr 202130.0030.0030.0527.30129444.71%
27 Apr 202128.6528.6528.6528.6533754.95%
26 Apr 202127.3027.3027.3027.3016865.00%
23 Apr 202126.0024.8026.0024.8029704.84%
22 Apr 202124.8023.9024.8023.9054144.86%
20 Apr 202123.6523.0023.6523.004364.88%
19 Apr 202122.5523.2023.9022.251615-2.80%
16 Apr 202123.2023.0023.9021.807611.31%
15 Apr 202122.9023.0023.0022.906000.22%
13 Apr 202122.8522.8522.8522.855000.00%
12 Apr 202122.8522.8522.8522.852000.00%
09 Apr 202122.8521.2023.1521.201103.63%
08 Apr 202122.0523.8523.8522.05809-3.08%
07 Apr 202122.7522.7524.7522.75410-4.81%
06 Apr 202123.9022.8023.9021.8515254.14%
05 Apr 202122.9521.0023.2021.0049003.85%
31 Mar 202122.1022.8022.9522.101260.91%
30 Mar 202121.9021.8521.9021.85102-3.10%
26 Mar 202122.6022.6522.6522.60179-4.84%
25 Mar 202123.7523.7523.7523.75464-5.00%
24 Mar 202125.0025.0025.0025.0051-0.40%
23 Mar 202125.1025.1025.1025.103911.21%
22 Mar 202124.8024.8024.8024.8010-1.39%
19 Mar 202125.1524.0025.1524.003204.79%
18 Mar 202124.0022.8024.0022.807354.80%
17 Mar 202122.9022.1522.9021.852158-0.43%
16 Mar 202123.0023.2023.2023.005270.00%
15 Mar 202123.0022.9025.0022.902210-4.17%
12 Mar 202124.0024.6524.6522.9018691.27%
10 Mar 202123.7023.7023.7023.703000.00%
09 Mar 202123.7024.7024.7023.701320-4.24%
08 Mar 202124.7523.7024.7523.708704.87%
05 Mar 202123.6026.0026.0023.606332-4.84%
04 Mar 202124.8023.7024.8023.7014000.81%
03 Mar 202124.6023.6024.8023.601052-0.81%
02 Mar 202124.8023.6025.1523.6013950.00%
01 Mar 202124.8023.9025.4023.603820.00%
26 Feb 202124.8023.5025.5023.50980.40%
25 Feb 202124.7023.6024.7023.601246-0.40%
24 Feb 202124.8024.8024.8023.65773-0.20%
23 Feb 202124.8522.8524.9022.854693.97%
22 Feb 202123.9025.0025.0023.70825-4.02%
19 Feb 202124.9024.9524.9524.8057203.75%
18 Feb 202124.0024.0024.0024.00200-3.03%
17 Feb 202124.7522.8024.7522.5010704.65%
16 Feb 202123.6523.6523.6521.5024644.88%
15 Feb 202122.5522.4522.5522.451400.67%
12 Feb 202122.4022.3022.4022.3025-1.32%
11 Feb 202122.7022.0522.7022.0512013.18%
10 Feb 202122.0022.8023.1022.009720.00%
09 Feb 202122.0022.0524.1522.00353-4.35%
08 Feb 202123.0022.8025.1522.801160-4.17%
05 Feb 202124.0024.0024.0024.00100-2.04%
04 Feb 202124.5023.4024.5023.4011704.93%
03 Feb 202123.3523.3023.4021.2510324.71%
02 Feb 202122.3022.3022.5022.302304-4.90%
01 Feb 202123.4522.3023.4522.3014834.92%
29 Jan 202122.3523.0023.4022.352490.22%
28 Jan 202122.3022.3024.3022.30221-4.90%
27 Jan 202123.4524.6024.6023.45185-4.87%
25 Jan 202124.6522.5024.6522.3511384.89%
22 Jan 202123.5024.7024.7023.501505-4.86%
21 Jan 202124.7024.7024.7023.5011670.00%
20 Jan 202124.7024.8524.8523.1012164.22%
19 Jan 202123.7023.0023.7023.005544.87%
18 Jan 202122.6022.6024.8522.60803-4.64%
15 Jan 202123.7024.8524.8523.70510-4.63%
14 Jan 202124.8525.1525.1522.9015453.54%
13 Jan 202124.0022.6024.0022.503942.13%
12 Jan 202123.5022.8023.6022.8017043.07%
11 Jan 202122.8022.8022.8022.803200.00%
08 Jan 202122.8023.0025.1022.80625-5.00%
07 Jan 202124.0022.9024.0022.9026114.80%
06 Jan 202122.9024.5024.5022.802716-4.38%
05 Jan 202123.9524.0024.5023.302918-0.21%
04 Jan 202124.0023.8024.0023.801849-4.00%
01 Jan 202125.0024.9525.2023.4011711.83%
31 Dec 202024.5523.8024.9523.805983.15%
30 Dec 202023.8024.4524.4523.801007-2.66%
29 Dec 202024.4524.4524.4524.45452.09%
28 Dec 202023.9523.5024.6022.5011581.91%
23 Dec 202023.5023.5023.5023.50104.44%
22 Dec 202022.5023.5523.5522.50765-4.46%
21 Dec 202023.5523.3023.5523.30470-3.68%
18 Dec 202024.4524.5525.0024.251098-0.20%
17 Dec 202024.5024.0024.5024.0029524.93%
16 Dec 202023.3521.1523.3521.1523004.94%
15 Dec 202022.2522.2522.2522.0011103.25%
14 Dec 202021.5521.5022.7521.002457-1.60%
11 Dec 202021.9022.0022.0020.902821-0.45%
10 Dec 202022.0022.9022.9021.803256-3.93%
09 Dec 202022.9022.9023.7522.9014960.00%
08 Dec 202022.9021.0522.9521.0515844.57%
07 Dec 202021.9022.0022.1021.9018004.04%
04 Dec 202021.0522.0022.8021.05516-3.22%
03 Dec 202021.7520.5021.8020.5036404.57%
02 Dec 202020.8020.9020.9020.802300-0.48%
01 Dec 202020.9022.0023.0020.901503-5.00%
27 Nov 202022.0022.0022.0020.254123.53%
26 Nov 202021.2521.0022.0021.001451.19%
25 Nov 202021.0021.0521.7021.00460.72%
24 Nov 202020.8520.8520.8520.85125-4.79%
23 Nov 202021.9020.6522.0020.608721.15%
20 Nov 202021.6522.0522.0520.1027353.10%
19 Nov 202021.0020.2521.0020.251505.00%
18 Nov 202020.0020.1021.0020.001077-0.25%
13 Nov 202020.0519.1020.0519.1020004.97%
12 Nov 202019.1019.0519.1019.05300-4.74%
11 Nov 202020.0520.2520.2520.052000.25%
10 Nov 202020.0020.0020.0020.001570.00%
09 Nov 202020.0020.5020.5020.00500-2.44%
05 Nov 202020.5022.0022.0020.20360-2.38%
04 Nov 202021.0022.0522.0520.254020.00%
02 Nov 202021.0020.0021.0019.0510935.00%
30 Oct 202020.0022.0522.0520.00500-4.76%
29 Oct 202021.0021.0021.0020.006380.00%
28 Oct 202021.0022.0022.0020.901642-4.55%
27 Oct 202022.0020.8022.0520.5017084.76%
26 Oct 202021.0021.5021.5020.70400-3.45%
23 Oct 202021.7522.7522.7521.751056-4.40%
22 Oct 202022.7522.7522.7521.1512454.84%
21 Oct 202021.7021.7021.7021.7033784.83%
20 Oct 202020.7020.7020.7020.70110-4.83%
19 Oct 202021.7522.7023.7521.601666-4.19%
16 Oct 202022.7023.5023.5022.602560-4.22%
15 Oct 202023.7023.7026.1023.702200-4.82%
12 Oct 202024.9024.9024.9024.903004.84%
09 Oct 202023.7522.7023.7521.602004.63%
08 Oct 202022.7022.7022.7022.70950.22%
07 Oct 202022.6522.7022.7022.60475-4.23%
06 Oct 202023.6523.6523.6523.0012804.88%
05 Oct 202022.5522.9022.9022.553446-4.85%
01 Oct 202023.7023.7023.7023.70260-4.82%
30 Sep 202024.9024.9024.9524.905184.18%
29 Sep 202023.9024.5025.7023.901014-4.40%
28 Sep 202025.0024.2025.4024.2020013.31%
25 Sep 202024.2024.2024.2024.20504.99%
24 Sep 202023.0523.0523.0523.05500.00%
23 Sep 202023.0522.5024.5022.351477-1.91%
22 Sep 202023.5023.5023.5022.357020.00%
21 Sep 202023.5024.6524.6523.501881-4.47%
18 Sep 202024.6026.9026.9024.602704-4.84%
17 Sep 202025.8526.4026.4024.256132.58%
16 Sep 202025.2024.9525.2524.257561.00%
15 Sep 202024.9524.6024.9524.006201.63%
14 Sep 202024.5525.2525.2523.7016501.03%
11 Sep 202024.3023.7025.0023.70951-2.41%
10 Sep 202024.9024.9024.9024.90398-0.40%
08 Sep 202025.0025.0025.0025.00310.00%
07 Sep 202025.0023.7525.0023.754680.00%
04 Sep 202025.0024.0026.2023.9565-0.79%
03 Sep 202025.2023.9525.2023.951000.00%
02 Sep 202025.2025.0025.2024.203336-0.98%
01 Sep 202025.4526.5026.5024.202800.00%
31 Aug 202025.4526.7526.7525.4554-4.86%
28 Aug 202026.7524.5026.7524.508144.29%
27 Aug 202025.6524.6525.8023.4574894.06%
26 Aug 202024.6524.6526.0024.656261-4.83%
25 Aug 202025.9027.0027.0025.901270-4.95%
24 Aug 202027.2527.2527.2527.252649-4.89%
21 Aug 202028.6529.0030.1527.609663-0.52%
20 Aug 202028.8029.8029.8027.7037141.41%
19 Aug 202028.4028.0028.4527.0019014.80%
18 Aug 202027.1025.8027.1025.8023644.84%
17 Aug 202025.8525.7527.0025.702517-4.44%
14 Aug 202027.0527.0529.7527.051427-4.92%
13 Aug 202028.4528.5028.5028.45800-4.85%
12 Aug 202029.9030.0030.0527.3041544.36%
11 Aug 202028.6528.6528.6528.6517464.95%
10 Aug 202027.3027.2027.3024.7543245.00%
07 Aug 202026.0026.0026.0024.802426-0.38%
06 Aug 202026.1026.1026.1524.0554134.61%
05 Aug 202024.9524.9524.9523.8013824.83%
04 Aug 202023.8025.4525.4523.701283-4.03%
03 Aug 202024.8024.3025.3524.308012.69%
31 Jul 202024.1524.3024.3022.605884.32%
30 Jul 202023.1522.9523.9022.959580.87%
29 Jul 202022.9523.0523.0522.50403-2.34%
28 Jul 202023.5024.0024.5023.051417-0.84%
27 Jul 202023.7024.0024.0023.602300.85%
24 Jul 202023.5023.0023.5022.40970.21%
23 Jul 202023.4524.8025.0023.45530-4.87%
22 Jul 202024.6524.0024.8522.801962.71%
21 Jul 202024.0024.5024.5023.80549-4.19%
20 Jul 202025.0523.7025.3523.704970.60%
17 Jul 202024.9023.0024.9023.00303.97%
16 Jul 202023.9524.0024.0021.851674.36%
15 Jul 202022.9523.2524.2022.2579-1.29%
14 Jul 202023.2524.3524.3522.0528740.22%
13 Jul 202023.2022.0023.2521.1513494.27%
10 Jul 202022.2524.3024.3022.25245-3.89%
09 Jul 202023.1523.1523.1523.151000.00%
08 Jul 202023.1523.2524.3523.10793-0.43%
07 Jul 202023.2524.1025.2023.102841-4.32%
06 Jul 202024.3025.5025.5023.1023810.00%
03 Jul 202024.3024.5024.5023.30803-0.82%
02 Jul 202024.5024.5024.5024.4021404.93%
01 Jul 202023.3524.5025.0023.301617-4.69%
30 Jun 202024.5023.8024.9523.8030872.94%
29 Jun 202023.8025.7525.7523.551587-3.45%
26 Jun 202024.6525.0026.2524.00224-1.40%
25 Jun 202025.0023.9025.0023.90860.00%
24 Jun 202025.0026.0026.0024.55800-3.10%
23 Jun 202025.8025.1026.1025.109042.79%
22 Jun 202025.1027.4527.4525.10768-4.02%
19 Jun 202026.1526.1528.7526.151906-4.91%
18 Jun 202027.5028.9028.9027.50850-4.84%
17 Jun 202028.9028.8530.0027.55511-0.17%
16 Jun 202028.9529.8029.9028.954850.00%
15 Jun 202028.9527.6528.9527.65504.70%
12 Jun 202027.6527.6527.6527.6550.55%
11 Jun 202027.5028.7528.7527.003470.18%
10 Jun 202027.4527.4527.4527.45200-4.69%
09 Jun 202028.8026.1528.8026.157834.73%
08 Jun 202027.5027.5027.5027.50850.36%
05 Jun 202027.4027.4027.4027.405000.00%
04 Jun 202027.4026.5027.4026.50573.40%
03 Jun 202026.5026.5026.5026.50104.74%
02 Jun 202025.3024.1025.3023.103474.76%
01 Jun 202024.1522.3024.1522.304025.00%
29 May 202023.0023.0023.0023.001500.00%
28 May 202023.0024.1524.1523.0010700.00%
27 May 202023.0022.0023.9022.008000.88%
26 May 202022.8022.8022.8022.805-5.00%
21 May 202024.0024.7025.5024.00199-2.83%
20 May 202024.7027.3027.3024.70255-5.00%
19 May 202026.0026.0026.0026.00500.00%
18 May 202026.0025.6526.0025.651978-3.53%
15 May 202026.9527.0027.0025.65259-0.19%
14 May 202027.0027.0027.0026.9510010.00%
13 May 202027.0025.7027.0025.70264-0.18%
12 May 202027.0528.4529.8527.05561-4.92%
11 May 202028.4528.4528.4528.451830.00%
08 May 202028.4529.8529.8528.45178-4.85%
07 May 202029.9030.5530.5529.9055-4.93%
06 May 202031.4531.4531.4531.45170.00%
05 May 202031.4530.4031.8530.102713.45%
04 May 202030.4030.4030.4030.401200-5.00%
30 Apr 202032.0031.0032.0031.001703.23%
29 Apr 202031.0031.4031.4028.5016423.33%
28 Apr 202030.0030.1030.1030.003494.17%
27 Apr 202028.8028.8528.8527.0035914.73%
24 Apr 202027.5027.5527.5527.452614.76%
23 Apr 202026.2525.0026.2525.002205.00%
22 Apr 202025.0027.3027.3025.001544-3.85%
21 Apr 202026.0025.9526.0024.0029934.84%
20 Apr 202024.8024.8024.8024.8023874.86%
17 Apr 202023.6523.6523.6523.651024.88%
16 Apr 202022.5522.5522.5522.553504.88%
15 Apr 202021.5021.5021.5021.5011684.88%
13 Apr 202020.5020.5020.5020.5059364.86%
09 Apr 202019.5519.5519.5519.552604.83%
08 Apr 202018.6518.6518.6518.657894.78%
07 Apr 202017.8017.7517.8017.751927-1.66%
03 Apr 202018.1018.5019.5017.75281-2.95%
31 Mar 202018.6516.9518.6516.954004.78%
30 Mar 202017.8017.8017.8017.80420-4.81%
27 Mar 202018.7018.7019.6518.70460-4.83%
26 Mar 202019.6519.6519.6519.65214-4.84%
23 Mar 202020.6520.6520.6520.65246-4.84%
20 Mar 202021.7021.7021.7021.7056-4.82%
18 Mar 202022.8022.8022.8022.80144-5.00%
17 Mar 202024.0024.0024.0024.002400.21%
13 Mar 202023.9522.8024.0022.801361-0.21%
12 Mar 202024.0024.0024.0024.00100-0.83%
09 Mar 202024.2024.2024.2024.201-0.41%
05 Mar 202024.3022.3024.3022.30903.85%
03 Mar 202023.4023.4023.4023.403-4.88%
28 Feb 202024.6024.5024.7024.501074.46%
27 Feb 202023.5523.6023.6023.55718-4.85%
24 Feb 202024.7522.5024.7522.503584.87%
20 Feb 202023.6023.6523.6523.60413-4.84%
19 Feb 202024.8024.8026.0024.80708-4.98%
18 Feb 202026.1026.1026.1026.10100-4.92%
13 Feb 202027.4527.4527.4527.451-4.85%
11 Feb 202028.8528.9029.0028.857253.78%
10 Feb 202027.8027.9027.9027.00151-0.36%
07 Feb 202027.9028.0028.7527.90589-0.36%
05 Feb 202028.0028.0028.0028.002140.00%
03 Feb 202028.0028.0028.0028.0087-1.75%
01 Feb 202028.5028.5028.5028.50153.64%
31 Jan 202027.5028.8529.0027.50271-4.68%
30 Jan 202028.8528.9028.9028.8533.78%
29 Jan 202027.8027.8527.8526.555464.71%
28 Jan 202026.5526.5526.5525.302074.94%
23 Jan 202025.3025.4527.6525.30221-3.98%
22 Jan 202026.3526.4526.4526.3510004.56%
20 Jan 202025.2027.6027.6025.20303-4.18%
17 Jan 202026.3026.3026.3026.3025-3.13%
16 Jan 202027.1527.1527.1527.152504.83%
15 Jan 202025.9025.9025.9025.9087-4.43%
14 Jan 202027.1027.1027.1027.10114-4.91%
13 Jan 202028.5029.0029.0028.5030-0.52%
10 Jan 202028.6526.3528.6526.005274.95%
09 Jan 202027.3027.3027.3027.307495.00%
08 Jan 202026.0026.0026.0026.00100-2.07%
07 Jan 202026.5526.5026.5526.502184.94%
06 Jan 202025.3025.3025.3025.30101-4.89%
03 Jan 202026.6026.6026.6526.60101-5.00%
02 Jan 202028.0026.7028.0026.701604.87%
01 Jan 202026.7026.6526.7026.652804.91%
31 Dec 201925.4527.7527.7525.451207-4.86%
30 Dec 201926.7525.1026.7525.10301.52%
27 Dec 201926.3524.5026.3524.152103.74%
26 Dec 201925.4025.3027.0025.301186-4.51%
24 Dec 201926.6028.9529.4026.601975-5.00%
23 Dec 201928.0028.5028.5027.003380.72%
20 Dec 201927.8027.9527.9525.651092.96%
19 Dec 201927.0025.0027.0025.006754.85%
18 Dec 201925.7525.6526.0025.651600-4.63%
17 Dec 201927.0028.0028.3027.00242-3.57%
16 Dec 201928.0027.7528.0027.003443.70%
13 Dec 201927.0026.0027.7026.005602.27%
12 Dec 201926.4026.4026.4026.401000-4.86%
11 Dec 201927.7530.0030.0027.752025-4.97%
10 Dec 201929.2028.3529.3026.6016204.47%
09 Dec 201927.9528.2528.2526.004103.33%
06 Dec 201927.0525.0027.3525.004923.44%
04 Dec 201926.1525.2526.1524.157154.81%
03 Dec 201924.9524.8524.9524.8511004.83%
29 Nov 201923.8023.7523.8023.75315-4.61%
28 Nov 201924.9526.0026.0024.95405-4.95%
27 Nov 201926.2524.5026.3024.003023.96%
26 Nov 201925.2525.1025.2523.5510564.99%
25 Nov 201924.0524.0524.0523.954054.57%
22 Nov 201923.0023.6023.6022.353502.22%
21 Nov 201922.5024.4024.4022.50139-3.43%
20 Nov 201923.3023.0525.0523.051732-3.92%
19 Nov 201924.2524.2524.2522.256004.98%
18 Nov 201923.1024.1524.1523.006200.43%
15 Nov 201923.0023.0024.0023.0014010.22%
14 Nov 201922.9524.4024.4022.45130-1.92%
13 Nov 201923.4024.6024.6023.40954-4.88%
11 Nov 201924.6023.2524.8022.5028824.02%
08 Nov 201923.6523.0024.5022.3033350.85%
07 Nov 201923.4524.5024.6023.401196-1.26%
06 Nov 201923.7526.0526.0523.651632-4.43%
05 Nov 201924.8523.5525.2023.558283.54%
04 Nov 201924.0025.3025.3023.752572-0.41%
01 Nov 201924.1025.5025.5024.00972-2.82%
31 Oct 201924.8023.4024.8023.405264.64%
30 Oct 201923.7025.8025.8023.402977-3.66%
29 Oct 201924.6025.1026.1524.301803-1.40%
27 Oct 201924.9524.9025.0024.90400.00%
25 Oct 201924.9524.7524.9524.752231.42%
24 Oct 201924.6025.0025.0524.507162.93%
23 Oct 201923.9025.9525.9523.90517-4.97%
22 Oct 201925.1527.7027.7025.15399-4.91%
18 Oct 201926.4527.8027.8026.45212-0.38%
17 Oct 201926.5526.4526.7524.357514.12%
16 Oct 201925.5024.2525.5024.251510.00%
15 Oct 201925.5026.0526.5025.45875-4.67%
14 Oct 201926.7526.0026.7525.004082.49%
11 Oct 201926.1028.1028.1025.60807-2.61%
10 Oct 201926.8026.8027.1026.60395-4.29%
09 Oct 201928.0028.9028.9028.001210.00%
07 Oct 201928.0027.0528.0026.70350-0.36%
04 Oct 201928.1029.7529.7526.95278-0.88%
03 Oct 201928.3526.2528.3526.257005.00%
01 Oct 201927.0027.0027.0027.00400-3.57%
30 Sep 201928.0028.0528.0528.00620-2.27%
27 Sep 201928.6529.0029.3528.351546-1.21%
26 Sep 201929.0027.5529.0027.551880.00%
25 Sep 201929.0028.9529.0027.60920.17%
24 Sep 201928.9526.5028.9526.456004.14%
23 Sep 201927.8027.8028.0027.752260-4.63%
20 Sep 201929.1529.1529.1529.1563-4.43%
19 Sep 201930.5030.5030.5030.50804.10%
18 Sep 201929.3029.5029.5029.30300-4.87%
17 Sep 201930.8030.7530.8030.75522-4.79%
16 Sep 201932.3532.0032.5030.603320.47%
13 Sep 201932.2032.2032.2032.2011.42%
12 Sep 201931.7531.9532.0031.752304.10%
11 Sep 201930.5027.9530.7027.95583.92%
09 Sep 201929.3529.3029.4029.307794.82%
06 Sep 201928.0029.4529.4528.0050-0.36%
05 Sep 201928.1028.0028.1028.003504.85%
04 Sep 201926.8029.5029.5026.801365-4.96%
03 Sep 201928.2030.0030.0028.20255-4.89%
30 Aug 201929.6529.6529.7529.65555-4.97%
28 Aug 201931.2031.1031.2031.103004.52%
26 Aug 201929.8528.5029.8528.5013204.92%
23 Aug 201928.4529.0029.0027.60984-1.90%
22 Aug 201929.0029.9529.9529.00204-2.85%
21 Aug 201929.8531.7031.7029.85550-4.94%
20 Aug 201931.4032.8532.8531.40200-4.41%
19 Aug 201932.8530.1032.8530.103154.95%
16 Aug 201931.3031.5032.7530.908270.32%
14 Aug 201931.2031.2031.2030.7095444.87%
13 Aug 201929.7529.7529.7529.751000.00%
09 Aug 201929.7530.0031.6029.70245-1.16%
08 Aug 201930.1033.1033.1030.0527-4.75%
07 Aug 201931.6031.6031.6031.6014.64%
06 Aug 201930.2027.4030.2027.402524.86%
05 Aug 201928.8029.9530.0028.80301-3.36%
01 Aug 201929.8029.8532.0029.801655-4.79%
31 Jul 201931.3031.0031.3031.009164.33%
29 Jul 201930.0031.4531.6530.00638-0.50%
26 Jul 201930.1528.0030.1528.001553.97%
25 Jul 201929.0029.0029.0029.001011-1.02%
24 Jul 201929.3029.2529.3029.2524.64%
23 Jul 201928.0028.0028.0028.002002.00%
22 Jul 201927.4528.0029.9527.45240-4.19%
19 Jul 201928.6528.6031.4528.50479-4.50%
18 Jul 201930.0029.7530.0028.604701.01%
17 Jul 201929.7030.2532.3029.70257-3.57%
15 Jul 201930.8030.7033.6530.70280-3.90%
12 Jul 201932.0530.0532.0530.0513574.91%
10 Jul 201930.5530.5530.5530.55200-1.29%
09 Jul 201930.9531.7533.3030.60336-2.52%
08 Jul 201931.7531.7531.7531.75150-4.94%
05 Jul 201933.4031.9033.4530.3510654.70%
04 Jul 201931.9032.0032.0031.901181-4.92%
03 Jul 201933.5530.5533.5530.403564.84%
02 Jul 201932.0033.6033.6031.95423-4.76%
01 Jul 201933.6030.6033.6030.406285.00%
27 Jun 201932.0035.2035.2032.00518-4.62%
26 Jun 201933.5531.7034.7531.6010270.90%
25 Jun 201933.2530.2533.3030.2511234.56%
24 Jun 201931.8031.8031.8031.801124.95%
21 Jun 201930.3032.5032.5530.30750-2.26%
20 Jun 201931.0031.6032.9530.901009-4.62%
19 Jun 201932.5032.5532.5532.50900-4.97%
18 Jun 201934.2034.2034.2034.20130-4.87%
17 Jun 201935.9535.9535.9535.955-0.14%
14 Jun 201936.0036.0036.0036.001001.41%
13 Jun 201935.5035.5035.5035.50150-0.98%
12 Jun 201935.8534.1535.8534.155404.98%
11 Jun 201934.1534.0534.3534.051000-0.29%
10 Jun 201934.2534.9536.6534.25373-2.00%
07 Jun 201934.9534.9534.9534.954214.95%
06 Jun 201933.3033.5036.8033.301249-4.99%
04 Jun 201935.0535.0035.0531.808504.94%
03 Jun 201933.4031.0033.4030.301504.87%
31 May 201931.8533.6533.6531.85758-4.78%
30 May 201933.4536.9536.9533.452626-4.97%
29 May 201935.2036.0038.9035.202328-4.99%
28 May 201937.0537.0537.0537.05143-5.00%
27 May 201939.0038.0039.0037.103500.00%
24 May 201939.0037.1039.0037.101110.00%
23 May 201939.0037.0539.0037.052050.00%
22 May 201939.0037.0539.0037.004002.63%
21 May 201938.0039.0039.0037.253275-2.56%
20 May 201939.0039.0039.0037.004254.00%
17 May 201937.5037.2537.5037.251760.67%
16 May 201937.2536.2037.2536.20125-0.67%
15 May 201937.5037.5037.5037.5025-3.97%
14 May 201939.0538.0541.6538.05305-1.64%
13 May 201939.7042.0042.0039.70100-4.80%
10 May 201941.7041.4041.7041.408154.91%
09 May 201939.7537.3039.7537.303144.88%
08 May 201937.9037.9037.9037.902400.66%
06 May 201937.6537.6537.6537.65990-4.92%
03 May 201939.6039.6039.6039.60102-4.23%
02 May 201941.3539.5041.3539.50360.00%