Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 315.50 | 306.60 | 329.30 | 305.90 | 19970 | -2.02% |
| 19 Dec 2025 | 322.00 | 323.95 | 329.00 | 316.70 | 5989 | 2.24% |
| 18 Dec 2025 | 314.95 | 339.95 | 339.95 | 313.00 | 32240 | -2.43% |
| 17 Dec 2025 | 322.80 | 320.35 | 328.90 | 320.35 | 2101 | -2.32% |
| 16 Dec 2025 | 330.45 | 315.65 | 342.90 | 315.65 | 1181 | -1.36% |
| 15 Dec 2025 | 335.00 | 312.00 | 347.95 | 312.00 | 10208 | 8.33% |
| 12 Dec 2025 | 309.25 | 309.75 | 315.00 | 304.05 | 10180 | 1.08% |
| 11 Dec 2025 | 305.95 | 318.80 | 318.80 | 301.35 | 8066 | -0.58% |
| 10 Dec 2025 | 307.75 | 320.00 | 320.00 | 307.00 | 11277 | -3.09% |
| 09 Dec 2025 | 317.55 | 313.10 | 336.70 | 305.00 | 16372 | 0.92% |
| 08 Dec 2025 | 314.65 | 338.00 | 347.90 | 310.00 | 6033 | -7.97% |
| 05 Dec 2025 | 341.90 | 344.00 | 355.70 | 337.80 | 8143 | -1.48% |
| 04 Dec 2025 | 347.05 | 355.50 | 363.85 | 341.30 | 6543 | -2.38% |
| 03 Dec 2025 | 355.50 | 360.55 | 376.00 | 348.00 | 3160 | -1.89% |
| 02 Dec 2025 | 362.35 | 363.15 | 378.00 | 360.00 | 1818 | -0.22% |
| 01 Dec 2025 | 363.15 | 369.95 | 369.95 | 360.00 | 5478 | -0.83% |
| 28 Nov 2025 | 366.20 | 386.00 | 389.00 | 360.00 | 13598 | -4.96% |
| 27 Nov 2025 | 385.30 | 355.00 | 390.00 | 337.00 | 59878 | 9.82% |
| 26 Nov 2025 | 350.85 | 338.80 | 357.00 | 338.80 | 3962 | 2.89% |
| 25 Nov 2025 | 341.00 | 359.80 | 361.90 | 333.05 | 5811 | -2.49% |
| 24 Nov 2025 | 349.70 | 365.00 | 373.80 | 349.00 | 9858 | -3.73% |
| 21 Nov 2025 | 363.25 | 382.95 | 391.95 | 358.00 | 5945 | -5.14% |
| 20 Nov 2025 | 382.95 | 394.95 | 394.95 | 382.25 | 1223 | -1.83% |
| 19 Nov 2025 | 390.10 | 380.00 | 404.95 | 380.00 | 21736 | 2.66% |
| 18 Nov 2025 | 380.00 | 387.35 | 395.00 | 379.95 | 5553 | -1.90% |
| 17 Nov 2025 | 387.35 | 392.80 | 402.00 | 382.10 | 12241 | 2.50% |
| 14 Nov 2025 | 377.90 | 398.90 | 399.45 | 370.00 | 9197 | -3.10% |
| 13 Nov 2025 | 390.00 | 400.00 | 400.00 | 388.65 | 3652 | -1.49% |
| 12 Nov 2025 | 395.90 | 389.95 | 400.00 | 382.00 | 16274 | 3.69% |
| 11 Nov 2025 | 381.80 | 386.10 | 386.15 | 380.00 | 5902 | -2.09% |
| 10 Nov 2025 | 389.95 | 398.50 | 403.00 | 389.80 | 7378 | -2.15% |
| 07 Nov 2025 | 398.50 | 401.00 | 405.25 | 393.05 | 5451 | -2.08% |
| 06 Nov 2025 | 406.95 | 409.00 | 409.00 | 400.00 | 5527 | 1.43% |
| 04 Nov 2025 | 401.20 | 408.00 | 416.00 | 400.00 | 6079 | -1.53% |
| 03 Nov 2025 | 407.45 | 430.15 | 430.15 | 404.95 | 13233 | -4.37% |
| 31 Oct 2025 | 426.05 | 437.00 | 439.50 | 418.05 | 4369 | -2.41% |
| 30 Oct 2025 | 436.55 | 435.00 | 438.60 | 434.00 | 5381 | 0.70% |
| 29 Oct 2025 | 433.50 | 432.00 | 448.00 | 430.60 | 12355 | 1.29% |
| 28 Oct 2025 | 428.00 | 426.00 | 439.00 | 426.00 | 4036 | -0.11% |
| 27 Oct 2025 | 428.45 | 429.30 | 434.95 | 425.55 | 3187 | 0.79% |
| 24 Oct 2025 | 425.10 | 424.00 | 431.10 | 424.00 | 7901 | 0.07% |
| 23 Oct 2025 | 424.80 | 435.00 | 440.00 | 423.30 | 5215 | -2.13% |
| 21 Oct 2025 | 434.05 | 423.00 | 445.00 | 423.00 | 9023 | 2.14% |
| 20 Oct 2025 | 424.95 | 420.30 | 435.70 | 415.20 | 2708 | -1.19% |
| 17 Oct 2025 | 430.05 | 427.90 | 434.00 | 427.90 | 6060 | 0.50% |
| 16 Oct 2025 | 427.90 | 423.90 | 432.95 | 423.90 | 6925 | 0.94% |
| 15 Oct 2025 | 423.90 | 413.75 | 425.00 | 405.50 | 9823 | 4.93% |
| 14 Oct 2025 | 404.00 | 430.05 | 435.00 | 385.00 | 65593 | -6.37% |
| 13 Oct 2025 | 431.50 | 452.00 | 458.00 | 428.00 | 11633 | -3.67% |
| 10 Oct 2025 | 447.95 | 451.00 | 466.80 | 445.00 | 3500 | -0.34% |
| 09 Oct 2025 | 449.50 | 455.00 | 457.00 | 447.10 | 7857 | -1.27% |
| 08 Oct 2025 | 455.30 | 469.50 | 469.50 | 455.00 | 10976 | -2.52% |
| 07 Oct 2025 | 467.05 | 467.75 | 471.00 | 458.60 | 7027 | 1.84% |
| 06 Oct 2025 | 458.60 | 472.50 | 484.90 | 450.00 | 15338 | -1.37% |
| 03 Oct 2025 | 464.95 | 471.85 | 478.00 | 460.00 | 16947 | 0.61% |
| 01 Oct 2025 | 462.15 | 475.00 | 476.00 | 457.65 | 10905 | -1.49% |
| 30 Sep 2025 | 469.15 | 450.00 | 471.00 | 448.00 | 13309 | 3.99% |
| 29 Sep 2025 | 451.15 | 434.10 | 455.80 | 430.10 | 11995 | 3.93% |
| 26 Sep 2025 | 434.10 | 455.25 | 455.25 | 432.50 | 9712 | -4.65% |
| 25 Sep 2025 | 455.25 | 458.95 | 468.70 | 450.00 | 5912 | -0.81% |
| 24 Sep 2025 | 458.95 | 457.15 | 479.80 | 457.15 | 3457 | -2.10% |
| 23 Sep 2025 | 468.80 | 466.95 | 475.50 | 463.00 | 3609 | 0.30% |
| 22 Sep 2025 | 467.40 | 457.35 | 477.00 | 457.35 | 6635 | -1.95% |
| 19 Sep 2025 | 476.70 | 479.90 | 484.75 | 466.00 | 6515 | -0.30% |
| 18 Sep 2025 | 478.15 | 480.60 | 487.80 | 467.00 | 9125 | -0.51% |
| 17 Sep 2025 | 480.60 | 480.00 | 493.00 | 477.60 | 3327 | -1.08% |
| 16 Sep 2025 | 485.85 | 497.95 | 497.95 | 483.00 | 4046 | -0.53% |
| 15 Sep 2025 | 488.45 | 497.70 | 497.70 | 475.05 | 3606 | -0.05% |
| 12 Sep 2025 | 488.70 | 484.00 | 503.90 | 461.70 | 25422 | 1.82% |
| 11 Sep 2025 | 479.95 | 499.00 | 499.90 | 474.00 | 4627 | -1.96% |
| 10 Sep 2025 | 489.55 | 484.05 | 497.70 | 484.05 | 3639 | -0.72% |
| 09 Sep 2025 | 493.10 | 506.85 | 506.85 | 483.50 | 16193 | 2.14% |
| 08 Sep 2025 | 482.75 | 469.70 | 482.75 | 459.80 | 16360 | 4.99% |
| 05 Sep 2025 | 459.80 | 469.90 | 469.90 | 450.70 | 12623 | -0.79% |
| 04 Sep 2025 | 463.45 | 469.40 | 474.30 | 455.55 | 43552 | -1.33% |
| 03 Sep 2025 | 469.70 | 447.00 | 475.00 | 432.70 | 441705 | 3.33% |
| 02 Sep 2025 | 454.55 | 470.00 | 476.00 | 449.35 | 138786 | -3.89% |
| 01 Sep 2025 | 472.95 | 457.00 | 481.90 | 457.00 | 2039 | -0.86% |
| 29 Aug 2025 | 477.05 | 482.50 | 482.50 | 466.05 | 3565 | -2.35% |
| 28 Aug 2025 | 488.55 | 483.00 | 496.80 | 475.00 | 3542 | 1.02% |
| 26 Aug 2025 | 483.60 | 480.50 | 495.00 | 470.10 | 13322 | 0.65% |
| 25 Aug 2025 | 480.50 | 496.00 | 496.00 | 480.00 | 7422 | -2.74% |
| 22 Aug 2025 | 494.05 | 504.65 | 504.65 | 490.00 | 3130 | -2.05% |
| 21 Aug 2025 | 504.40 | 505.70 | 510.00 | 490.00 | 3993 | 1.64% |
| 20 Aug 2025 | 496.25 | 511.50 | 511.50 | 490.00 | 7079 | -2.50% |
| 19 Aug 2025 | 509.00 | 500.25 | 515.00 | 500.25 | 2691 | -1.20% |
| 18 Aug 2025 | 515.20 | 517.25 | 525.00 | 505.30 | 9943 | -0.40% |
| 14 Aug 2025 | 517.25 | 522.45 | 525.60 | 511.10 | 2999 | -1.00% |
| 13 Aug 2025 | 522.45 | 517.90 | 526.80 | 505.20 | 5961 | 1.74% |
| 12 Aug 2025 | 513.50 | 502.40 | 518.00 | 500.00 | 3453 | 2.21% |
| 11 Aug 2025 | 502.40 | 498.00 | 513.00 | 491.10 | 12318 | 0.71% |
| 08 Aug 2025 | 498.85 | 502.00 | 504.50 | 480.60 | 11658 | 0.01% |
| 07 Aug 2025 | 498.80 | 506.00 | 509.80 | 485.00 | 14040 | -0.97% |
| 06 Aug 2025 | 503.70 | 502.00 | 515.00 | 493.00 | 9719 | -0.45% |
| 05 Aug 2025 | 506.00 | 519.95 | 519.95 | 502.00 | 33042 | 1.10% |
| 04 Aug 2025 | 500.50 | 537.60 | 537.60 | 500.00 | 211939 | -4.26% |
| 01 Aug 2025 | 522.75 | 537.00 | 553.90 | 515.65 | 10730 | -3.68% |
| 31 Jul 2025 | 542.75 | 555.00 | 563.95 | 535.60 | 20070 | -1.88% |
| 30 Jul 2025 | 553.15 | 539.95 | 553.15 | 532.10 | 22169 | 4.99% |
| 29 Jul 2025 | 526.85 | 502.10 | 526.85 | 497.00 | 8577 | 4.99% |
| 28 Jul 2025 | 501.80 | 498.05 | 510.00 | 488.15 | 53068 | -2.34% |
| 25 Jul 2025 | 513.80 | 513.80 | 539.00 | 513.80 | 54177 | -4.99% |
| 24 Jul 2025 | 540.80 | 563.95 | 570.00 | 540.80 | 37173 | -5.00% |
| 23 Jul 2025 | 569.25 | 571.60 | 575.00 | 552.00 | 20470 | -0.41% |
| 22 Jul 2025 | 571.60 | 574.90 | 598.90 | 564.00 | 17652 | -2.75% |
| 21 Jul 2025 | 587.75 | 610.00 | 610.00 | 585.00 | 13447 | -0.53% |
| 18 Jul 2025 | 590.90 | 598.20 | 598.20 | 576.00 | 14962 | 0.75% |
| 17 Jul 2025 | 586.50 | 586.05 | 594.00 | 582.00 | 17104 | 0.08% |
| 16 Jul 2025 | 586.05 | 586.85 | 602.00 | 579.50 | 25800 | 0.66% |
| 15 Jul 2025 | 582.20 | 594.95 | 596.90 | 571.00 | 41198 | -0.74% |
| 14 Jul 2025 | 586.55 | 586.55 | 586.55 | 586.55 | 67086 | 4.99% |
| 11 Jul 2025 | 558.65 | 571.95 | 571.95 | 547.50 | 15963 | -1.06% |
| 10 Jul 2025 | 564.65 | 560.00 | 574.85 | 555.00 | 7428 | -0.86% |
| 09 Jul 2025 | 569.55 | 578.95 | 580.85 | 560.50 | 11832 | -0.04% |
| 08 Jul 2025 | 569.80 | 574.90 | 574.90 | 557.00 | 10271 | 0.11% |
| 07 Jul 2025 | 569.20 | 593.00 | 593.00 | 565.10 | 22653 | -4.16% |
| 04 Jul 2025 | 593.90 | 613.90 | 613.90 | 590.00 | 13023 | -0.69% |
| 03 Jul 2025 | 598.05 | 614.50 | 614.50 | 591.00 | 27836 | -0.98% |
| 02 Jul 2025 | 603.95 | 608.00 | 615.00 | 578.00 | 45760 | 0.55% |
| 01 Jul 2025 | 600.65 | 625.00 | 625.00 | 592.10 | 157685 | 0.44% |
| 30 Jun 2025 | 598.00 | 582.10 | 614.00 | 575.00 | 94857 | 6.20% |
| 27 Jun 2025 | 563.10 | 555.00 | 610.00 | 542.50 | 352792 | 4.74% |
| 26 Jun 2025 | 537.60 | 553.95 | 559.00 | 522.00 | 241637 | -0.46% |
| 25 Jun 2025 | 540.10 | 535.10 | 548.80 | 521.00 | 195313 | 0.93% |
| 24 Jun 2025 | 535.10 | 526.30 | 544.90 | 481.60 | 529186 | 4.57% |
| 23 Jun 2025 | 511.70 | 470.00 | 511.70 | 470.00 | 2926092 | 19.99% |
| 20 Jun 2025 | 426.45 | 440.60 | 464.60 | 421.00 | 128825 | -3.63% |
| 19 Jun 2025 | 442.50 | 483.95 | 483.95 | 440.05 | 26195 | -5.99% |
| 18 Jun 2025 | 470.70 | 479.00 | 479.95 | 469.00 | 8290 | -0.31% |
| 17 Jun 2025 | 472.15 | 470.05 | 486.00 | 470.05 | 4811 | -0.51% |
| 16 Jun 2025 | 474.55 | 483.35 | 493.50 | 467.65 | 10969 | -1.82% |
| 13 Jun 2025 | 483.35 | 489.95 | 508.00 | 475.00 | 60699 | -2.37% |
| 12 Jun 2025 | 495.10 | 509.00 | 515.00 | 475.00 | 63025 | 0.40% |
| 11 Jun 2025 | 493.15 | 462.85 | 502.00 | 455.30 | 79339 | 6.24% |
| 10 Jun 2025 | 464.20 | 461.00 | 467.85 | 450.00 | 69393 | -1.66% |
| 09 Jun 2025 | 472.05 | 452.50 | 480.60 | 448.20 | 57199 | 4.93% |
| 06 Jun 2025 | 449.85 | 455.05 | 455.05 | 442.00 | 21118 | -1.67% |
| 05 Jun 2025 | 457.50 | 462.10 | 479.95 | 449.00 | 24172 | -0.98% |
| 04 Jun 2025 | 462.05 | 421.70 | 463.85 | 417.05 | 73512 | 9.57% |
| 03 Jun 2025 | 421.70 | 426.95 | 429.70 | 416.40 | 18267 | 0.84% |
| 02 Jun 2025 | 418.20 | 415.55 | 423.00 | 406.30 | 21035 | 1.14% |
| 30 May 2025 | 413.50 | 403.20 | 421.00 | 403.20 | 12673 | -1.43% |
| 29 May 2025 | 419.50 | 405.00 | 423.00 | 405.00 | 18512 | 3.27% |
| 28 May 2025 | 406.20 | 415.25 | 430.00 | 401.10 | 14893 | -1.91% |
| 27 May 2025 | 414.10 | 392.00 | 432.95 | 370.20 | 41826 | 2.26% |
| 26 May 2025 | 404.95 | 405.95 | 409.90 | 400.00 | 3693 | 1.31% |
| 23 May 2025 | 399.70 | 405.00 | 408.00 | 398.00 | 7601 | -0.76% |
| 22 May 2025 | 402.75 | 420.00 | 420.00 | 397.40 | 13442 | -4.16% |
| 21 May 2025 | 420.25 | 440.00 | 442.00 | 420.00 | 7798 | -3.19% |
| 20 May 2025 | 434.10 | 412.00 | 439.15 | 412.00 | 7902 | 2.55% |
| 19 May 2025 | 423.30 | 425.05 | 444.05 | 421.40 | 10059 | 0.43% |
| 16 May 2025 | 421.50 | 408.00 | 435.40 | 400.05 | 34047 | 4.63% |
| 15 May 2025 | 402.85 | 399.85 | 408.00 | 380.60 | 7738 | 4.47% |
| 14 May 2025 | 385.60 | 400.15 | 409.95 | 382.10 | 4082 | -2.23% |
| 13 May 2025 | 394.40 | 390.05 | 413.85 | 388.30 | 12068 | 1.17% |
| 12 May 2025 | 389.85 | 379.95 | 405.80 | 379.95 | 29166 | 5.48% |
| 09 May 2025 | 369.60 | 388.00 | 388.00 | 356.00 | 35853 | -1.23% |
| 08 May 2025 | 374.20 | 350.00 | 374.20 | 350.00 | 92252 | 9.99% |
| 07 May 2025 | 340.20 | 345.40 | 348.85 | 337.10 | 1695 | -1.51% |
| 06 May 2025 | 345.40 | 346.80 | 352.70 | 337.00 | 4294 | -2.03% |
| 05 May 2025 | 352.55 | 346.85 | 366.60 | 345.80 | 3868 | 2.83% |
| 02 May 2025 | 342.85 | 335.00 | 357.90 | 335.00 | 12212 | -1.25% |
| 30 Apr 2025 | 347.20 | 356.00 | 360.00 | 343.40 | 9187 | 2.46% |
| 29 Apr 2025 | 338.85 | 343.95 | 350.00 | 336.15 | 1409 | -1.48% |
| 28 Apr 2025 | 343.95 | 343.15 | 348.85 | 330.00 | 13331 | 0.23% |
| 25 Apr 2025 | 343.15 | 352.35 | 352.35 | 331.05 | 5082 | -2.61% |
| 24 Apr 2025 | 352.35 | 350.10 | 366.90 | 350.00 | 3196 | -1.51% |
| 23 Apr 2025 | 357.75 | 331.95 | 357.75 | 328.00 | 12382 | 9.99% |
| 22 Apr 2025 | 325.25 | 329.80 | 329.80 | 322.00 | 2484 | -0.76% |
| 21 Apr 2025 | 327.75 | 329.40 | 338.50 | 320.00 | 3789 | -0.50% |
| 17 Apr 2025 | 329.40 | 344.85 | 344.90 | 322.50 | 11167 | -2.30% |
| 16 Apr 2025 | 337.15 | 358.00 | 359.00 | 335.00 | 15276 | -5.12% |
| 15 Apr 2025 | 355.35 | 340.15 | 360.05 | 320.00 | 30467 | 4.70% |
| 11 Apr 2025 | 339.40 | 343.25 | 343.25 | 335.05 | 4405 | -0.13% |
| 09 Apr 2025 | 339.85 | 345.00 | 353.00 | 337.00 | 3232 | -0.89% |
| 08 Apr 2025 | 342.90 | 350.00 | 353.70 | 334.45 | 5640 | -0.09% |
| 07 Apr 2025 | 343.20 | 371.00 | 371.00 | 334.15 | 10402 | -7.56% |
| 04 Apr 2025 | 371.25 | 382.50 | 383.90 | 367.25 | 1023 | -1.04% |
| 03 Apr 2025 | 375.15 | 360.00 | 379.95 | 359.85 | 4433 | 3.52% |
| 02 Apr 2025 | 362.40 | 345.20 | 362.45 | 345.20 | 3409 | 4.98% |
| 01 Apr 2025 | 345.20 | 358.85 | 358.85 | 335.15 | 3720 | -1.71% |
| 28 Mar 2025 | 351.20 | 353.05 | 368.80 | 348.10 | 2764 | -0.37% |
| 27 Mar 2025 | 352.50 | 363.90 | 363.90 | 345.05 | 14393 | -0.90% |
| 26 Mar 2025 | 355.70 | 366.00 | 379.00 | 349.00 | 6274 | -2.64% |
| 25 Mar 2025 | 365.35 | 381.05 | 390.45 | 362.00 | 6372 | -4.12% |
| 24 Mar 2025 | 381.05 | 408.30 | 408.30 | 375.25 | 20869 | -2.02% |
| 21 Mar 2025 | 388.90 | 378.90 | 388.90 | 378.90 | 6204 | 4.99% |
| 20 Mar 2025 | 370.40 | 394.65 | 394.65 | 361.30 | 27312 | -2.60% |
| 19 Mar 2025 | 380.30 | 371.55 | 387.80 | 371.55 | 10938 | 2.35% |
| 18 Mar 2025 | 371.55 | 369.00 | 375.70 | 365.95 | 2641 | 3.08% |
| 17 Mar 2025 | 360.45 | 361.00 | 374.00 | 350.35 | 8129 | 0.06% |
| 13 Mar 2025 | 360.25 | 345.00 | 362.50 | 340.05 | 11343 | 4.30% |
| 12 Mar 2025 | 345.40 | 340.20 | 354.75 | 340.20 | 5078 | -0.36% |
| 11 Mar 2025 | 346.65 | 357.50 | 357.50 | 332.95 | 6399 | -1.08% |
| 10 Mar 2025 | 350.45 | 383.65 | 383.65 | 349.55 | 8018 | -4.67% |
| 07 Mar 2025 | 367.60 | 359.85 | 368.65 | 353.50 | 5914 | 4.70% |
| 06 Mar 2025 | 351.10 | 344.85 | 355.90 | 344.85 | 4132 | 1.81% |
| 05 Mar 2025 | 344.85 | 331.55 | 347.70 | 331.55 | 2646 | 4.01% |
| 04 Mar 2025 | 331.55 | 338.55 | 344.70 | 325.00 | 8033 | -2.07% |
| 03 Mar 2025 | 338.55 | 350.15 | 353.70 | 338.00 | 6708 | -4.54% |
| 28 Feb 2025 | 354.65 | 357.65 | 364.00 | 335.25 | 5090 | 1.95% |
| 27 Feb 2025 | 347.85 | 358.95 | 366.20 | 331.40 | 16154 | -0.27% |
| 25 Feb 2025 | 348.80 | 333.95 | 350.00 | 331.00 | 5364 | 4.48% |
| 24 Feb 2025 | 333.85 | 345.00 | 355.90 | 327.85 | 18242 | -3.26% |
| 21 Feb 2025 | 345.10 | 335.00 | 347.75 | 335.00 | 5798 | 4.20% |
| 20 Feb 2025 | 331.20 | 320.85 | 331.20 | 310.00 | 2586 | 4.99% |
| 19 Feb 2025 | 315.45 | 319.95 | 324.00 | 306.15 | 3175 | 0.62% |
| 18 Feb 2025 | 313.50 | 348.80 | 348.80 | 305.00 | 11351 | -6.82% |
| 17 Feb 2025 | 336.45 | 350.20 | 350.90 | 336.45 | 9380 | -9.99% |
| 14 Feb 2025 | 373.80 | 399.45 | 399.45 | 364.00 | 3610 | -2.95% |
| 13 Feb 2025 | 385.15 | 409.00 | 413.00 | 382.00 | 9363 | -3.62% |
| 12 Feb 2025 | 399.60 | 384.20 | 409.00 | 365.05 | 4669 | 4.08% |
| 11 Feb 2025 | 383.95 | 393.55 | 401.50 | 355.60 | 5954 | -2.44% |
| 10 Feb 2025 | 393.55 | 400.05 | 405.95 | 390.00 | 2881 | -2.85% |
| 07 Feb 2025 | 405.10 | 415.00 | 420.00 | 402.00 | 2412 | -2.37% |
| 06 Feb 2025 | 414.95 | 415.00 | 421.95 | 411.60 | 1578 | -0.40% |
| 05 Feb 2025 | 416.60 | 439.80 | 439.80 | 410.05 | 4105 | -0.68% |
| 04 Feb 2025 | 419.45 | 410.95 | 428.00 | 403.50 | 4677 | 6.15% |
| 03 Feb 2025 | 395.15 | 400.05 | 406.90 | 392.00 | 6719 | -3.88% |
| 01 Feb 2025 | 411.10 | 413.00 | 426.95 | 411.00 | 1116 | -0.23% |
| 31 Jan 2025 | 412.05 | 438.00 | 438.00 | 400.30 | 6115 | -2.81% |
| 30 Jan 2025 | 423.95 | 424.20 | 434.00 | 421.00 | 9034 | -0.05% |
| 29 Jan 2025 | 424.15 | 440.05 | 440.05 | 421.25 | 4544 | -2.21% |
| 28 Jan 2025 | 433.75 | 421.40 | 450.00 | 419.00 | 6822 | 2.93% |
| 27 Jan 2025 | 421.40 | 452.55 | 452.60 | 418.00 | 4742 | -6.89% |
| 24 Jan 2025 | 452.60 | 454.50 | 465.00 | 443.20 | 4593 | -0.42% |
| 23 Jan 2025 | 454.50 | 431.05 | 460.05 | 430.00 | 5693 | 3.10% |
| 22 Jan 2025 | 440.85 | 474.30 | 486.90 | 439.00 | 13576 | -6.92% |
| 21 Jan 2025 | 473.65 | 446.10 | 484.00 | 440.05 | 24413 | 6.32% |
| 20 Jan 2025 | 445.50 | 412.05 | 449.00 | 412.05 | 12029 | 6.83% |
| 17 Jan 2025 | 417.00 | 431.70 | 440.00 | 405.00 | 5884 | -1.47% |
| 16 Jan 2025 | 423.20 | 410.10 | 438.50 | 410.10 | 6264 | 0.61% |
| 15 Jan 2025 | 420.65 | 429.35 | 429.35 | 413.10 | 3700 | 1.23% |
| 14 Jan 2025 | 415.55 | 380.25 | 420.00 | 380.25 | 7091 | 6.61% |
| 13 Jan 2025 | 389.80 | 390.05 | 397.65 | 381.05 | 5828 | -2.73% |
| 10 Jan 2025 | 400.75 | 399.95 | 408.45 | 392.00 | 15293 | -0.88% |
| 09 Jan 2025 | 404.30 | 420.00 | 429.70 | 402.15 | 8225 | -3.59% |
| 08 Jan 2025 | 419.35 | 412.15 | 425.00 | 407.20 | 11237 | -0.86% |
| 07 Jan 2025 | 423.00 | 402.05 | 427.00 | 396.00 | 13771 | 8.27% |
| 06 Jan 2025 | 390.70 | 432.10 | 432.10 | 385.30 | 43483 | -8.74% |
| 03 Jan 2025 | 428.10 | 415.00 | 433.90 | 411.05 | 9010 | 3.17% |
| 02 Jan 2025 | 414.95 | 448.00 | 454.95 | 405.00 | 75642 | -5.58% |
| 01 Jan 2025 | 439.45 | 449.00 | 449.00 | 428.00 | 7089 | -0.28% |
| 31 Dec 2024 | 440.70 | 415.40 | 456.90 | 415.40 | 57273 | 6.09% |
| 30 Dec 2024 | 415.40 | 434.00 | 438.80 | 410.00 | 24812 | -1.01% |
| 27 Dec 2024 | 419.65 | 407.40 | 439.00 | 404.00 | 15970 | 3.67% |
| 26 Dec 2024 | 404.80 | 414.95 | 418.50 | 403.00 | 7839 | 0.47% |
| 24 Dec 2024 | 402.90 | 406.45 | 410.00 | 395.35 | 6318 | 1.03% |
| 23 Dec 2024 | 398.80 | 390.95 | 404.65 | 384.05 | 10457 | 1.75% |
| 20 Dec 2024 | 391.95 | 413.05 | 421.00 | 389.95 | 13771 | -6.03% |
| 19 Dec 2024 | 417.10 | 419.10 | 420.00 | 404.50 | 7333 | -0.48% |
| 18 Dec 2024 | 419.10 | 400.00 | 441.75 | 392.05 | 71735 | 4.36% |
| 17 Dec 2024 | 401.60 | 398.00 | 405.00 | 390.40 | 11410 | 2.88% |
| 16 Dec 2024 | 390.35 | 405.95 | 405.95 | 382.05 | 22234 | 0.96% |
| 13 Dec 2024 | 386.65 | 380.25 | 397.80 | 380.25 | 42764 | 1.96% |
| 12 Dec 2024 | 379.20 | 383.00 | 396.70 | 363.85 | 23541 | 1.49% |
| 11 Dec 2024 | 373.65 | 358.00 | 375.00 | 351.80 | 42958 | 7.31% |
| 10 Dec 2024 | 348.20 | 322.50 | 352.00 | 322.50 | 15206 | 7.67% |
| 09 Dec 2024 | 323.40 | 349.40 | 349.40 | 319.65 | 9706 | -4.36% |
| 06 Dec 2024 | 338.15 | 354.10 | 365.70 | 325.00 | 40577 | -0.06% |
| 05 Dec 2024 | 338.35 | 338.35 | 338.35 | 338.35 | 7550 | 5.00% |
| 04 Dec 2024 | 322.25 | 324.75 | 333.00 | 317.00 | 6886 | -0.49% |
| 03 Dec 2024 | 323.85 | 316.40 | 324.15 | 305.45 | 26443 | 4.89% |
| 02 Dec 2024 | 308.75 | 313.00 | 317.85 | 308.00 | 2476 | -1.11% |
| 29 Nov 2024 | 312.20 | 314.95 | 314.95 | 308.10 | 3547 | 2.61% |
| 28 Nov 2024 | 304.25 | 317.00 | 320.00 | 302.45 | 4628 | -3.43% |
| 27 Nov 2024 | 315.05 | 308.90 | 318.00 | 308.90 | 4043 | 1.97% |
| 26 Nov 2024 | 308.95 | 314.80 | 314.80 | 303.10 | 2301 | 2.00% |
| 25 Nov 2024 | 302.90 | 319.75 | 319.75 | 297.55 | 4163 | -2.24% |
| 22 Nov 2024 | 309.85 | 325.30 | 325.30 | 297.15 | 12685 | -0.72% |
| 21 Nov 2024 | 312.10 | 311.00 | 312.55 | 300.10 | 19593 | 4.84% |
| 19 Nov 2024 | 297.70 | 297.70 | 297.70 | 297.70 | 12823 | 4.99% |
| 18 Nov 2024 | 283.55 | 283.55 | 283.55 | 283.55 | 3416 | 5.00% |
| 14 Nov 2024 | 270.05 | 261.50 | 271.95 | 256.05 | 3013 | 4.27% |
| 13 Nov 2024 | 259.00 | 261.65 | 264.75 | 250.00 | 2455 | -0.97% |
| 12 Nov 2024 | 261.55 | 256.35 | 275.75 | 256.35 | 1605 | -2.44% |
| 11 Nov 2024 | 268.10 | 268.00 | 276.05 | 262.60 | 685 | -1.11% |
| 08 Nov 2024 | 271.10 | 284.70 | 284.70 | 268.00 | 2779 | -2.95% |
| 07 Nov 2024 | 279.35 | 281.90 | 281.90 | 273.50 | 960 | 0.96% |
| 06 Nov 2024 | 276.70 | 272.90 | 284.45 | 272.75 | 2338 | 0.99% |
| 05 Nov 2024 | 274.00 | 279.20 | 280.00 | 271.10 | 1411 | -1.86% |
| 04 Nov 2024 | 279.20 | 284.85 | 284.85 | 271.20 | 1991 | -0.02% |
| 01 Nov 2024 | 279.25 | 277.80 | 285.90 | 277.80 | 2089 | 2.36% |
| 31 Oct 2024 | 272.80 | 269.80 | 276.00 | 267.50 | 764 | 1.89% |
| 30 Oct 2024 | 267.75 | 272.25 | 272.25 | 261.05 | 2366 | 2.88% |
| 29 Oct 2024 | 260.25 | 267.80 | 267.80 | 256.25 | 1148 | 2.00% |
| 28 Oct 2024 | 255.15 | 263.95 | 263.95 | 252.00 | 3194 | 0.87% |
| 25 Oct 2024 | 252.95 | 265.35 | 269.90 | 252.00 | 2941 | -2.28% |
| 24 Oct 2024 | 258.85 | 269.75 | 269.75 | 252.00 | 4237 | 0.25% |
| 23 Oct 2024 | 258.20 | 269.70 | 272.00 | 257.00 | 6423 | -2.95% |
| 22 Oct 2024 | 266.05 | 278.70 | 278.70 | 265.00 | 3346 | 0.19% |
| 21 Oct 2024 | 265.55 | 283.85 | 283.85 | 265.00 | 2626 | -3.08% |
| 18 Oct 2024 | 274.00 | 279.90 | 279.90 | 270.00 | 2523 | 0.88% |
| 17 Oct 2024 | 271.60 | 284.85 | 284.85 | 270.10 | 4628 | -1.72% |
| 16 Oct 2024 | 276.35 | 289.80 | 289.80 | 275.00 | 4737 | -0.90% |
| 15 Oct 2024 | 278.85 | 284.40 | 284.40 | 276.85 | 1518 | 0.32% |
| 14 Oct 2024 | 277.95 | 283.00 | 288.50 | 275.95 | 5284 | -1.45% |
| 11 Oct 2024 | 282.05 | 285.95 | 289.95 | 278.10 | 3880 | -1.36% |
| 10 Oct 2024 | 285.95 | 294.00 | 294.00 | 285.00 | 1679 | -1.40% |
| 09 Oct 2024 | 290.00 | 288.95 | 290.00 | 280.10 | 2851 | 3.57% |
| 08 Oct 2024 | 280.00 | 275.95 | 281.00 | 274.40 | 2247 | 1.14% |
| 07 Oct 2024 | 276.85 | 283.00 | 286.95 | 273.35 | 6020 | -3.77% |
| 04 Oct 2024 | 287.70 | 293.55 | 293.55 | 283.00 | 4831 | 0.86% |
| 03 Oct 2024 | 285.25 | 281.25 | 296.70 | 281.25 | 3994 | -3.14% |
| 01 Oct 2024 | 294.50 | 293.95 | 301.65 | 290.00 | 1426 | 0.19% |
| 30 Sep 2024 | 293.95 | 299.90 | 304.45 | 293.50 | 2766 | -0.76% |
| 27 Sep 2024 | 296.20 | 304.80 | 307.90 | 290.00 | 6911 | 0.46% |
| 26 Sep 2024 | 294.85 | 300.60 | 301.00 | 290.00 | 5674 | -1.32% |
| 25 Sep 2024 | 298.80 | 299.00 | 300.60 | 295.30 | 1460 | 0.08% |
| 24 Sep 2024 | 298.55 | 302.00 | 302.00 | 298.15 | 3385 | -1.45% |
| 23 Sep 2024 | 302.95 | 308.00 | 308.00 | 298.00 | 4295 | -1.99% |
| 20 Sep 2024 | 309.10 | 301.00 | 311.00 | 299.00 | 4936 | 3.10% |
| 19 Sep 2024 | 299.80 | 304.50 | 315.95 | 298.00 | 4543 | -2.68% |
| 18 Sep 2024 | 308.05 | 315.00 | 315.00 | 305.40 | 1851 | -0.36% |
| 17 Sep 2024 | 309.15 | 318.00 | 318.00 | 304.50 | 2122 | 1.58% |
| 16 Sep 2024 | 304.35 | 319.75 | 319.75 | 300.30 | 6389 | -0.73% |
| 13 Sep 2024 | 306.60 | 318.45 | 318.45 | 305.15 | 3452 | -1.22% |
| 12 Sep 2024 | 310.40 | 317.95 | 317.95 | 308.00 | 5715 | -0.58% |
| 11 Sep 2024 | 312.20 | 318.00 | 319.95 | 311.55 | 3273 | -0.92% |
| 10 Sep 2024 | 315.10 | 321.95 | 321.95 | 312.25 | 2678 | 1.12% |
| 09 Sep 2024 | 311.60 | 316.35 | 316.35 | 311.55 | 2295 | -1.50% |
| 06 Sep 2024 | 316.35 | 318.00 | 324.85 | 311.80 | 4274 | -1.08% |
| 05 Sep 2024 | 319.80 | 321.20 | 323.75 | 316.05 | 2747 | -0.44% |
| 04 Sep 2024 | 321.20 | 323.45 | 325.00 | 314.00 | 2390 | 0.47% |
| 03 Sep 2024 | 319.70 | 320.95 | 328.00 | 312.00 | 7888 | -0.36% |
| 02 Sep 2024 | 320.85 | 312.10 | 322.00 | 311.60 | 5712 | 2.18% |
| 30 Aug 2024 | 314.00 | 319.00 | 319.95 | 311.05 | 2168 | -1.75% |
| 29 Aug 2024 | 319.60 | 314.50 | 323.00 | 312.00 | 4719 | 1.62% |
| 28 Aug 2024 | 314.50 | 327.85 | 327.85 | 303.20 | 4897 | -0.63% |
| 27 Aug 2024 | 316.50 | 324.95 | 326.80 | 315.20 | 4117 | -2.44% |
| 26 Aug 2024 | 324.40 | 325.00 | 331.95 | 316.65 | 6357 | 1.69% |
| 23 Aug 2024 | 319.00 | 319.00 | 325.00 | 317.00 | 6272 | 0.49% |
| 22 Aug 2024 | 317.45 | 315.00 | 325.00 | 311.20 | 9189 | 0.59% |
| 21 Aug 2024 | 315.60 | 311.55 | 316.00 | 311.55 | 2707 | -0.55% |
| 20 Aug 2024 | 317.35 | 322.10 | 322.10 | 311.60 | 3081 | -1.44% |
| 19 Aug 2024 | 322.00 | 317.00 | 325.00 | 311.30 | 5996 | 1.75% |
| 16 Aug 2024 | 316.45 | 327.90 | 331.70 | 313.15 | 5509 | -3.49% |
| 14 Aug 2024 | 327.90 | 326.60 | 338.85 | 322.50 | 4559 | -3.40% |
| 13 Aug 2024 | 339.45 | 348.95 | 348.95 | 328.20 | 7652 | 2.14% |
| 12 Aug 2024 | 332.35 | 331.95 | 332.35 | 318.00 | 6822 | 4.99% |
| 09 Aug 2024 | 316.55 | 328.95 | 328.95 | 316.00 | 2618 | -0.46% |
| 08 Aug 2024 | 318.00 | 324.95 | 324.95 | 313.00 | 2159 | 2.20% |
| 07 Aug 2024 | 311.15 | 310.00 | 318.00 | 310.00 | 2320 | 0.24% |
| 06 Aug 2024 | 310.40 | 306.00 | 318.80 | 306.00 | 3031 | -0.58% |
| 05 Aug 2024 | 312.20 | 329.95 | 329.95 | 311.80 | 10403 | -4.88% |
| 02 Aug 2024 | 328.20 | 316.35 | 332.80 | 316.35 | 4674 | -0.55% |
| 01 Aug 2024 | 330.00 | 320.20 | 339.00 | 320.20 | 4558 | 0.29% |
| 31 Jul 2024 | 329.05 | 333.00 | 333.00 | 324.00 | 3553 | 0.72% |
| 30 Jul 2024 | 326.70 | 329.90 | 333.00 | 320.45 | 5360 | 2.30% |
| 29 Jul 2024 | 319.35 | 316.30 | 321.50 | 311.00 | 5377 | 3.00% |
| 26 Jul 2024 | 310.05 | 313.30 | 313.30 | 309.05 | 4869 | -1.34% |
| 25 Jul 2024 | 314.25 | 303.80 | 324.00 | 300.00 | 5762 | -0.21% |
| 24 Jul 2024 | 314.90 | 322.95 | 322.95 | 307.00 | 5517 | 1.52% |
| 23 Jul 2024 | 310.20 | 306.00 | 316.50 | 304.00 | 2297 | 0.40% |
| 22 Jul 2024 | 308.95 | 313.00 | 321.75 | 297.00 | 14582 | 0.31% |
| 19 Jul 2024 | 308.00 | 317.40 | 319.80 | 307.20 | 6176 | -2.95% |
| 18 Jul 2024 | 317.35 | 307.00 | 321.75 | 307.00 | 23122 | 3.15% |
| 16 Jul 2024 | 307.65 | 306.50 | 326.85 | 306.50 | 28596 | -4.63% |
| 15 Jul 2024 | 322.60 | 325.00 | 331.00 | 322.60 | 11429 | -4.99% |
| 12 Jul 2024 | 339.55 | 345.25 | 355.75 | 339.55 | 19545 | -4.99% |
| 11 Jul 2024 | 357.40 | 357.40 | 369.00 | 357.40 | 17388 | -5.00% |
| 10 Jul 2024 | 376.20 | 376.20 | 384.05 | 376.20 | 28212 | -4.99% |
| 09 Jul 2024 | 395.95 | 417.00 | 417.00 | 390.00 | 13082 | -3.14% |
| 08 Jul 2024 | 408.80 | 411.80 | 415.80 | 396.00 | 24318 | 3.23% |
| 05 Jul 2024 | 396.00 | 397.00 | 405.00 | 378.10 | 36493 | -0.31% |
| 04 Jul 2024 | 397.25 | 388.85 | 410.45 | 375.00 | 145129 | 6.46% |
| 03 Jul 2024 | 373.15 | 348.00 | 373.55 | 347.05 | 75339 | 9.88% |
| 02 Jul 2024 | 339.60 | 339.60 | 339.60 | 312.35 | 44441 | 9.99% |
| 01 Jul 2024 | 308.75 | 307.00 | 316.30 | 305.05 | 4837 | -0.63% |
| 28 Jun 2024 | 310.70 | 315.95 | 315.95 | 308.10 | 3936 | -0.02% |
| 27 Jun 2024 | 310.75 | 318.70 | 320.00 | 307.00 | 6333 | -0.99% |
| 26 Jun 2024 | 313.85 | 315.60 | 320.00 | 308.00 | 4252 | -0.55% |
| 25 Jun 2024 | 315.60 | 313.45 | 318.45 | 313.00 | 3406 | -0.11% |
| 24 Jun 2024 | 315.95 | 313.10 | 318.00 | 313.10 | 3439 | -1.50% |
| 21 Jun 2024 | 320.75 | 337.35 | 337.35 | 318.30 | 9375 | -1.52% |
| 20 Jun 2024 | 325.70 | 304.95 | 328.00 | 300.00 | 47040 | 8.75% |
| 19 Jun 2024 | 299.50 | 292.55 | 307.00 | 292.55 | 12181 | 0.18% |
| 18 Jun 2024 | 298.95 | 306.05 | 308.90 | 289.00 | 14132 | -2.22% |
| 14 Jun 2024 | 305.75 | 309.80 | 309.80 | 301.05 | 5064 | -1.31% |
| 13 Jun 2024 | 309.80 | 309.35 | 314.40 | 303.00 | 15202 | 2.16% |
| 12 Jun 2024 | 303.25 | 293.65 | 318.05 | 282.10 | 50789 | 4.88% |
| 11 Jun 2024 | 289.15 | 298.95 | 298.95 | 288.25 | 3197 | -1.23% |
| 10 Jun 2024 | 292.75 | 299.00 | 305.70 | 291.40 | 4551 | 0.62% |
| 07 Jun 2024 | 290.95 | 290.00 | 295.85 | 285.20 | 3867 | 2.03% |
| 06 Jun 2024 | 285.15 | 289.95 | 289.95 | 278.20 | 3217 | 2.85% |
| 05 Jun 2024 | 277.25 | 282.95 | 282.95 | 267.05 | 5304 | -0.75% |
| 04 Jun 2024 | 279.35 | 290.00 | 292.50 | 279.35 | 6746 | -5.00% |
| 03 Jun 2024 | 294.05 | 285.55 | 296.60 | 285.55 | 4617 | 3.79% |
| 31 May 2024 | 283.30 | 294.45 | 294.45 | 280.00 | 3630 | -1.22% |
| 30 May 2024 | 286.80 | 288.30 | 295.00 | 286.00 | 6723 | -3.89% |
| 29 May 2024 | 298.40 | 299.85 | 309.00 | 294.05 | 9509 | 0.08% |
| 28 May 2024 | 298.15 | 286.60 | 305.00 | 286.60 | 8005 | 2.14% |
| 27 May 2024 | 291.90 | 293.20 | 298.85 | 286.00 | 3884 | -0.44% |
| 24 May 2024 | 293.20 | 298.75 | 299.35 | 292.00 | 9016 | -0.49% |
| 23 May 2024 | 294.65 | 290.10 | 298.80 | 290.00 | 7018 | 0.17% |
| 22 May 2024 | 294.15 | 299.95 | 299.95 | 285.25 | 4065 | -0.98% |
| 21 May 2024 | 297.05 | 292.10 | 300.90 | 287.10 | 5855 | 1.02% |
| 18 May 2024 | 294.05 | 296.20 | 299.95 | 290.20 | 1294 | -0.39% |
| 17 May 2024 | 295.20 | 302.20 | 303.20 | 293.00 | 5183 | -2.27% |
| 16 May 2024 | 302.05 | 306.95 | 306.95 | 292.00 | 6283 | 2.13% |
| 15 May 2024 | 295.75 | 300.35 | 308.65 | 293.00 | 6442 | -2.47% |
| 14 May 2024 | 303.25 | 298.75 | 310.20 | 298.75 | 13814 | 2.64% |
| 13 May 2024 | 295.45 | 286.00 | 298.00 | 272.45 | 12106 | 3.38% |
| 10 May 2024 | 285.80 | 293.55 | 299.90 | 280.55 | 6287 | -2.59% |
| 09 May 2024 | 293.40 | 296.50 | 296.50 | 285.00 | 4262 | 0.34% |
| 08 May 2024 | 292.40 | 291.00 | 296.65 | 282.00 | 4284 | 0.39% |
| 07 May 2024 | 291.25 | 292.00 | 298.20 | 281.30 | 7905 | -0.78% |
| 06 May 2024 | 293.55 | 309.85 | 309.85 | 288.60 | 9898 | -3.36% |
| 03 May 2024 | 303.75 | 322.70 | 322.70 | 300.00 | 16432 | -3.80% |
| 02 May 2024 | 315.75 | 322.85 | 322.85 | 304.40 | 9202 | 0.73% |
| 30 Apr 2024 | 313.45 | 324.60 | 329.00 | 310.30 | 11396 | -1.29% |
| 29 Apr 2024 | 317.55 | 314.00 | 322.50 | 310.20 | 11370 | 1.76% |
| 26 Apr 2024 | 312.05 | 300.30 | 314.60 | 298.00 | 7500 | 3.91% |
| 25 Apr 2024 | 300.30 | 320.70 | 320.70 | 298.70 | 13224 | -4.48% |
| 24 Apr 2024 | 314.40 | 345.00 | 346.60 | 313.60 | 29806 | -4.76% |
| 23 Apr 2024 | 330.10 | 314.00 | 330.10 | 306.15 | 54837 | 10.00% |
| 22 Apr 2024 | 300.10 | 293.95 | 300.10 | 278.45 | 29662 | 9.99% |
| 19 Apr 2024 | 272.85 | 265.20 | 277.00 | 263.30 | 8282 | 1.98% |
| 18 Apr 2024 | 267.55 | 262.75 | 274.75 | 260.00 | 11774 | 5.65% |
| 16 Apr 2024 | 253.25 | 261.10 | 264.00 | 251.25 | 5599 | -3.01% |
| 15 Apr 2024 | 261.10 | 260.00 | 265.00 | 249.95 | 3072 | 0.56% |
| 12 Apr 2024 | 259.65 | 261.00 | 270.00 | 258.00 | 5001 | -0.42% |
| 10 Apr 2024 | 260.75 | 261.00 | 268.40 | 258.00 | 2277 | 0.19% |
| 09 Apr 2024 | 260.25 | 268.00 | 272.50 | 258.00 | 4475 | -2.07% |
| 08 Apr 2024 | 265.75 | 270.60 | 272.50 | 261.95 | 5071 | -2.51% |
| 05 Apr 2024 | 272.60 | 274.95 | 275.00 | 268.25 | 3917 | -0.15% |
| 04 Apr 2024 | 273.00 | 274.00 | 275.00 | 267.00 | 5993 | 2.27% |
| 03 Apr 2024 | 266.95 | 273.60 | 273.60 | 262.45 | 5709 | 1.16% |
| 02 Apr 2024 | 263.90 | 267.85 | 273.60 | 261.25 | 7170 | -2.20% |
| 01 Apr 2024 | 269.85 | 263.00 | 274.00 | 260.55 | 5116 | 3.29% |
| 28 Mar 2024 | 261.25 | 267.60 | 267.60 | 260.10 | 2516 | 0.75% |
| 27 Mar 2024 | 259.30 | 259.05 | 268.45 | 258.35 | 7433 | -1.46% |
| 26 Mar 2024 | 263.15 | 270.00 | 275.00 | 258.00 | 5447 | -2.61% |
| 22 Mar 2024 | 270.20 | 279.65 | 279.65 | 264.55 | 1160 | 0.33% |
| 21 Mar 2024 | 269.30 | 262.00 | 269.30 | 259.00 | 7460 | 4.99% |
| 20 Mar 2024 | 256.50 | 262.00 | 262.00 | 253.00 | 3310 | -1.42% |
| 19 Mar 2024 | 260.20 | 276.00 | 276.00 | 253.25 | 4595 | -2.03% |
| 18 Mar 2024 | 265.60 | 264.00 | 269.90 | 255.20 | 4804 | 2.73% |
| 15 Mar 2024 | 258.55 | 270.65 | 274.00 | 257.15 | 9126 | -4.47% |
| 14 Mar 2024 | 270.65 | 268.60 | 279.00 | 268.60 | 6894 | -4.26% |
| 13 Mar 2024 | 282.70 | 298.00 | 298.00 | 282.70 | 3260 | -4.99% |
| 12 Mar 2024 | 297.55 | 301.00 | 303.00 | 294.15 | 9253 | -1.08% |
| 11 Mar 2024 | 300.80 | 301.00 | 303.35 | 291.20 | 18923 | 4.10% |
| 07 Mar 2024 | 288.95 | 274.95 | 288.95 | 274.95 | 5301 | 5.00% |
| 06 Mar 2024 | 275.20 | 275.00 | 287.00 | 266.00 | 4684 | -1.34% |
| 05 Mar 2024 | 278.95 | 283.60 | 289.85 | 272.10 | 4105 | -1.64% |
| 04 Mar 2024 | 283.60 | 288.10 | 299.85 | 279.30 | 5684 | -3.52% |
| 02 Mar 2024 | 293.95 | 280.60 | 301.60 | 280.60 | 668 | -0.10% |
| 01 Mar 2024 | 294.25 | 303.75 | 303.75 | 291.10 | 2223 | -2.61% |
| 29 Feb 2024 | 302.15 | 290.15 | 310.00 | 288.50 | 3994 | -0.49% |
| 28 Feb 2024 | 303.65 | 317.50 | 317.50 | 301.80 | 8949 | -4.41% |
| 27 Feb 2024 | 317.65 | 329.30 | 329.30 | 302.15 | 23283 | 0.62% |
| 26 Feb 2024 | 315.70 | 315.70 | 315.70 | 315.70 | 5105 | 4.99% |
| 23 Feb 2024 | 300.70 | 300.70 | 300.70 | 300.65 | 11979 | 1.98% |
| 22 Feb 2024 | 294.85 | 294.80 | 294.85 | 293.95 | 10357 | 1.99% |
| 21 Feb 2024 | 289.10 | 289.10 | 289.10 | 289.10 | 5173 | 1.99% |
| 20 Feb 2024 | 283.45 | 282.00 | 283.45 | 282.00 | 9006 | 2.00% |
| 19 Feb 2024 | 277.90 | 278.70 | 279.05 | 277.90 | 4849 | 1.24% |
| 16 Feb 2024 | 274.50 | 275.95 | 275.95 | 270.85 | 2668 | -0.67% |
| 15 Feb 2024 | 276.35 | 268.20 | 276.35 | 268.20 | 5465 | 1.99% |
| 14 Feb 2024 | 270.95 | 270.95 | 270.95 | 270.95 | 2152 | -1.99% |
| 13 Feb 2024 | 276.45 | 276.45 | 276.50 | 276.45 | 2440 | -1.99% |
| 12 Feb 2024 | 282.05 | 282.05 | 282.05 | 282.05 | 975 | -2.00% |
| 09 Feb 2024 | 287.80 | 287.80 | 287.80 | 287.80 | 1947 | -1.99% |
| 08 Feb 2024 | 293.65 | 293.65 | 293.65 | 293.65 | 13114 | -1.99% |
| 07 Feb 2024 | 299.60 | 311.80 | 311.80 | 299.60 | 11835 | -2.00% |
| 06 Feb 2024 | 305.70 | 305.70 | 305.70 | 305.70 | 3638 | 1.98% |
| 05 Feb 2024 | 299.75 | 299.75 | 299.75 | 299.75 | 4115 | 1.99% |
| 02 Feb 2024 | 293.90 | 293.90 | 293.90 | 293.90 | 2099 | 2.00% |
| 01 Feb 2024 | 288.15 | 287.95 | 288.15 | 287.95 | 3115 | 2.00% |
| 31 Jan 2024 | 282.50 | 282.50 | 282.50 | 282.50 | 1305 | 1.99% |
| 30 Jan 2024 | 277.00 | 266.20 | 277.00 | 266.20 | 5973 | 1.99% |
| 29 Jan 2024 | 271.60 | 277.00 | 277.00 | 271.50 | 6092 | -1.95% |
| 25 Jan 2024 | 277.00 | 277.20 | 277.20 | 276.85 | 5334 | -1.93% |
| 24 Jan 2024 | 282.45 | 282.45 | 282.45 | 282.45 | 3199 | -2.00% |
| 23 Jan 2024 | 288.20 | 288.20 | 288.20 | 288.20 | 2106 | -1.99% |
| 20 Jan 2024 | 294.05 | 296.00 | 296.00 | 294.05 | 3624 | -2.00% |
| 19 Jan 2024 | 300.05 | 300.05 | 301.00 | 300.05 | 5754 | -1.99% |
| 18 Jan 2024 | 306.15 | 306.15 | 306.15 | 306.15 | 2130 | -1.98% |
| 17 Jan 2024 | 312.35 | 312.35 | 312.35 | 312.35 | 4206 | -1.99% |
| 16 Jan 2024 | 318.70 | 325.00 | 325.00 | 318.70 | 7572 | -2.00% |
| 15 Jan 2024 | 325.20 | 327.70 | 329.75 | 319.00 | 22342 | 3.55% |
| 12 Jan 2024 | 314.05 | 314.05 | 314.05 | 308.00 | 13407 | 5.00% |
| 11 Jan 2024 | 299.10 | 290.00 | 299.10 | 288.00 | 11536 | 4.98% |
| 10 Jan 2024 | 284.90 | 277.00 | 288.60 | 270.05 | 6800 | 1.90% |
| 09 Jan 2024 | 279.60 | 281.80 | 282.00 | 272.25 | 16404 | 3.50% |
| 08 Jan 2024 | 270.15 | 276.95 | 276.95 | 265.30 | 11285 | 1.75% |
| 05 Jan 2024 | 265.50 | 271.85 | 273.95 | 262.30 | 6514 | -0.88% |
| 04 Jan 2024 | 267.85 | 267.95 | 270.00 | 261.65 | 8589 | 0.24% |
| 03 Jan 2024 | 267.20 | 260.95 | 269.45 | 250.35 | 9320 | 2.47% |
| 02 Jan 2024 | 260.75 | 266.00 | 270.00 | 258.00 | 14001 | -2.32% |
| 01 Jan 2024 | 266.95 | 270.00 | 272.50 | 261.75 | 16546 | 0.07% |
| 29 Dec 2023 | 266.75 | 266.75 | 266.75 | 256.00 | 38546 | 5.00% |
| 28 Dec 2023 | 254.05 | 250.00 | 260.15 | 236.00 | 16138 | 2.52% |
| 27 Dec 2023 | 247.80 | 250.00 | 252.85 | 246.00 | 861 | -0.88% |
| 26 Dec 2023 | 250.00 | 253.70 | 253.70 | 242.05 | 4723 | 1.61% |
| 22 Dec 2023 | 246.05 | 249.45 | 252.50 | 242.50 | 2543 | -1.36% |
| 21 Dec 2023 | 249.45 | 249.75 | 249.85 | 235.00 | 2573 | 3.33% |
| 20 Dec 2023 | 241.40 | 256.45 | 256.85 | 239.40 | 8134 | -4.21% |
| 19 Dec 2023 | 252.00 | 252.55 | 255.00 | 245.00 | 6298 | 0.00% |
| 18 Dec 2023 | 252.00 | 259.50 | 259.50 | 247.55 | 3896 | -1.00% |
| 15 Dec 2023 | 254.55 | 251.00 | 255.00 | 246.50 | 5675 | 2.77% |
| 14 Dec 2023 | 247.70 | 253.00 | 253.00 | 246.00 | 4980 | -0.96% |
| 13 Dec 2023 | 250.10 | 249.50 | 253.70 | 246.00 | 2516 | 0.95% |
| 12 Dec 2023 | 247.75 | 253.50 | 255.70 | 247.00 | 4788 | -0.98% |
| 11 Dec 2023 | 250.20 | 259.75 | 260.00 | 245.00 | 10641 | -2.00% |
| 08 Dec 2023 | 255.30 | 269.50 | 269.60 | 251.50 | 5613 | -3.33% |
| 07 Dec 2023 | 264.10 | 268.00 | 268.00 | 260.00 | 4787 | -0.34% |
| 06 Dec 2023 | 265.00 | 260.50 | 275.00 | 255.30 | 10667 | 0.59% |
| 05 Dec 2023 | 263.45 | 274.00 | 274.00 | 260.00 | 10258 | -2.53% |
| 04 Dec 2023 | 270.30 | 270.95 | 274.00 | 258.00 | 9974 | 1.01% |
| 01 Dec 2023 | 267.60 | 283.50 | 283.50 | 264.00 | 22445 | -3.55% |
| 30 Nov 2023 | 277.45 | 280.55 | 280.55 | 255.00 | 73820 | 3.84% |
| 29 Nov 2023 | 267.20 | 267.20 | 267.20 | 267.20 | 4913 | 4.99% |
| 28 Nov 2023 | 254.50 | 254.50 | 254.50 | 254.50 | 18182 | 4.99% |
| 24 Nov 2023 | 242.40 | 242.40 | 242.40 | 242.40 | 7079 | 2.00% |
| 23 Nov 2023 | 237.65 | 237.65 | 237.65 | 234.25 | 24303 | 2.00% |
| 22 Nov 2023 | 233.00 | 233.85 | 233.85 | 233.00 | 3388 | 1.22% |
| 21 Nov 2023 | 230.20 | 238.15 | 238.15 | 228.85 | 12493 | -1.41% |
| 20 Nov 2023 | 233.50 | 224.70 | 233.50 | 224.70 | 7679 | 1.85% |
| 17 Nov 2023 | 229.25 | 238.55 | 238.55 | 229.25 | 5106 | -1.99% |
| 16 Nov 2023 | 233.90 | 233.90 | 233.90 | 233.90 | 10684 | 1.98% |
| 15 Nov 2023 | 229.35 | 233.85 | 233.85 | 229.35 | 8634 | -1.99% |
| 13 Nov 2023 | 234.00 | 234.45 | 234.45 | 234.00 | 7264 | 1.74% |
| 12 Nov 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 1196 | 0.00% |
| 10 Nov 2023 | 230.00 | 232.75 | 232.75 | 230.00 | 2678 | 0.00% |
| 09 Nov 2023 | 230.00 | 222.45 | 230.00 | 222.45 | 9824 | 1.34% |
| 08 Nov 2023 | 226.95 | 226.95 | 226.95 | 226.75 | 21514 | 2.00% |
| 07 Nov 2023 | 222.50 | 222.50 | 222.50 | 222.50 | 5515 | 1.99% |
| 06 Nov 2023 | 218.15 | 218.15 | 218.15 | 218.15 | 1826 | 1.99% |
| 03 Nov 2023 | 213.90 | 213.90 | 213.90 | 213.90 | 2025 | 1.98% |
| 02 Nov 2023 | 209.75 | 209.75 | 209.75 | 209.75 | 2188 | 1.99% |
| 01 Nov 2023 | 205.65 | 200.00 | 205.65 | 200.00 | 5707 | 1.98% |
| 31 Oct 2023 | 201.65 | 201.65 | 201.65 | 201.65 | 8987 | -1.99% |
| 30 Oct 2023 | 205.75 | 205.75 | 206.00 | 205.75 | 7501 | -1.98% |
| 27 Oct 2023 | 209.90 | 209.90 | 209.90 | 209.90 | 16434 | -1.98% |
| 26 Oct 2023 | 214.15 | 214.15 | 214.15 | 214.15 | 920 | -1.99% |
| 25 Oct 2023 | 218.50 | 218.50 | 218.50 | 218.50 | 15442 | -2.00% |
| 23 Oct 2023 | 222.95 | 222.95 | 223.00 | 222.95 | 14955 | -2.00% |
| 20 Oct 2023 | 227.50 | 228.50 | 245.00 | 227.35 | 62295 | -4.93% |
| 19 Oct 2023 | 239.30 | 249.50 | 255.00 | 234.65 | 36638 | -3.10% |
| 18 Oct 2023 | 246.95 | 247.65 | 247.65 | 237.00 | 99000 | 4.68% |
| 17 Oct 2023 | 235.90 | 235.90 | 235.90 | 215.05 | 91218 | 4.98% |
| 16 Oct 2023 | 224.70 | 224.70 | 224.70 | 220.00 | 48622 | 5.00% |
| 13 Oct 2023 | 214.00 | 212.00 | 214.00 | 210.00 | 44040 | 4.98% |
| 12 Oct 2023 | 203.85 | 203.80 | 203.85 | 187.20 | 184059 | 5.00% |
| 11 Oct 2023 | 194.15 | 194.15 | 194.15 | 188.05 | 91850 | 4.97% |
| 10 Oct 2023 | 184.95 | 184.95 | 184.95 | 168.00 | 86048 | 5.00% |
| 09 Oct 2023 | 176.15 | 176.15 | 176.15 | 169.95 | 209497 | 4.98% |
| 06 Oct 2023 | 167.80 | 167.80 | 167.80 | 167.80 | 14242 | 4.97% |
| 05 Oct 2023 | 159.85 | 159.85 | 159.85 | 159.85 | 83593 | 4.99% |
| 04 Oct 2023 | 152.25 | 152.25 | 152.25 | 137.75 | 505814 | 5.00% |
| 03 Oct 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 10709 | 5.00% |
| 29 Sep 2023 | 138.10 | 136.85 | 138.10 | 129.60 | 28116 | 4.98% |
| 28 Sep 2023 | 131.55 | 131.55 | 131.55 | 131.55 | 12142 | 4.99% |
| 27 Sep 2023 | 125.30 | 122.90 | 125.30 | 121.75 | 7261 | 4.99% |
| 26 Sep 2023 | 119.35 | 122.75 | 123.90 | 116.10 | 6671 | -0.62% |
| 25 Sep 2023 | 120.10 | 119.00 | 124.25 | 119.00 | 21958 | 1.48% |
| 22 Sep 2023 | 118.35 | 119.00 | 123.50 | 116.20 | 8450 | -1.46% |
| 21 Sep 2023 | 120.10 | 123.95 | 123.95 | 119.00 | 4562 | -3.22% |
| 20 Sep 2023 | 124.10 | 123.20 | 124.80 | 120.50 | 1570 | 0.81% |
| 18 Sep 2023 | 123.10 | 129.45 | 129.45 | 122.00 | 8629 | -1.79% |
| 15 Sep 2023 | 125.35 | 128.00 | 129.00 | 125.00 | 6692 | -1.14% |
| 14 Sep 2023 | 126.80 | 128.00 | 128.00 | 125.00 | 5328 | 0.32% |
| 13 Sep 2023 | 126.40 | 126.00 | 127.85 | 123.00 | 3376 | 1.94% |
| 12 Sep 2023 | 124.00 | 126.05 | 129.75 | 122.55 | 8176 | -3.88% |
| 11 Sep 2023 | 129.00 | 131.65 | 131.65 | 127.70 | 4234 | -0.04% |
| 08 Sep 2023 | 129.05 | 132.00 | 132.70 | 126.60 | 5265 | -0.27% |
| 07 Sep 2023 | 129.40 | 132.75 | 137.45 | 127.50 | 7144 | -2.52% |
| 06 Sep 2023 | 132.75 | 136.60 | 136.70 | 132.45 | 4555 | -0.34% |
| 05 Sep 2023 | 133.20 | 134.70 | 134.90 | 132.00 | 4566 | 0.87% |
| 04 Sep 2023 | 132.05 | 130.85 | 134.75 | 130.85 | 12527 | -2.00% |
| 01 Sep 2023 | 134.75 | 130.25 | 136.55 | 129.00 | 46469 | 3.61% |
| 31 Aug 2023 | 130.05 | 126.75 | 130.05 | 122.80 | 24717 | 4.96% |
| 30 Aug 2023 | 123.90 | 123.80 | 131.70 | 123.55 | 9834 | -1.98% |
| 29 Aug 2023 | 126.40 | 127.00 | 129.15 | 123.50 | 25112 | 2.76% |
| 28 Aug 2023 | 123.00 | 124.70 | 126.70 | 121.15 | 20129 | 1.86% |
| 25 Aug 2023 | 120.75 | 118.40 | 121.85 | 115.20 | 23760 | 4.05% |
| 24 Aug 2023 | 116.05 | 120.80 | 120.80 | 115.40 | 5812 | -2.23% |
| 23 Aug 2023 | 118.70 | 118.50 | 121.75 | 117.45 | 5323 | 0.30% |
| 22 Aug 2023 | 118.35 | 120.80 | 120.95 | 117.55 | 1913 | -0.38% |
| 21 Aug 2023 | 118.80 | 117.15 | 122.00 | 116.55 | 8277 | 1.41% |
| 18 Aug 2023 | 117.15 | 117.80 | 119.90 | 115.30 | 3698 | 0.47% |
| 17 Aug 2023 | 116.60 | 120.80 | 120.80 | 114.75 | 4604 | -2.67% |
| 16 Aug 2023 | 119.80 | 121.80 | 121.80 | 116.40 | 5159 | 0.63% |
| 14 Aug 2023 | 119.05 | 122.65 | 122.65 | 114.70 | 6268 | -1.37% |
| 11 Aug 2023 | 120.70 | 122.00 | 122.00 | 117.00 | 10429 | -1.47% |
| 10 Aug 2023 | 122.50 | 124.95 | 125.00 | 116.90 | 5965 | -0.45% |
| 09 Aug 2023 | 123.05 | 126.20 | 126.20 | 120.00 | 16171 | -2.57% |
| 08 Aug 2023 | 126.30 | 132.90 | 132.90 | 126.30 | 5373 | -4.97% |
| 07 Aug 2023 | 132.90 | 145.05 | 145.05 | 131.25 | 28834 | -3.80% |
| 04 Aug 2023 | 138.15 | 138.15 | 138.15 | 138.15 | 10590 | 4.98% |
| 03 Aug 2023 | 131.60 | 125.35 | 131.60 | 125.35 | 17421 | 4.99% |
| 02 Aug 2023 | 125.35 | 122.00 | 125.35 | 119.40 | 30415 | 4.98% |
| 01 Aug 2023 | 119.40 | 113.75 | 119.40 | 113.50 | 20585 | 4.97% |
| 31 Jul 2023 | 113.75 | 114.70 | 115.75 | 110.50 | 6450 | 2.71% |
| 28 Jul 2023 | 110.75 | 114.50 | 116.00 | 109.00 | 14966 | -1.51% |
| 27 Jul 2023 | 112.45 | 113.50 | 115.50 | 111.05 | 2881 | 0.94% |
| 26 Jul 2023 | 111.40 | 111.00 | 114.90 | 111.00 | 1267 | -0.31% |
| 25 Jul 2023 | 111.75 | 110.30 | 114.50 | 109.25 | 1583 | -0.27% |
| 24 Jul 2023 | 112.05 | 112.45 | 115.80 | 110.20 | 7889 | -0.27% |
| 21 Jul 2023 | 112.35 | 109.00 | 115.00 | 107.00 | 13632 | 1.03% |
| 20 Jul 2023 | 111.20 | 117.95 | 117.95 | 110.00 | 17013 | -3.05% |
| 19 Jul 2023 | 114.70 | 115.00 | 115.00 | 109.05 | 6503 | 2.00% |
| 18 Jul 2023 | 112.45 | 113.40 | 115.90 | 109.60 | 19524 | 1.86% |
| 17 Jul 2023 | 110.40 | 110.20 | 110.40 | 110.20 | 32793 | 4.99% |
| 14 Jul 2023 | 105.15 | 107.00 | 109.80 | 104.55 | 2220 | -0.66% |
| 13 Jul 2023 | 105.85 | 107.30 | 110.60 | 105.75 | 5992 | 0.28% |
| 12 Jul 2023 | 105.55 | 107.90 | 108.65 | 104.65 | 5114 | 0.96% |
| 11 Jul 2023 | 104.55 | 105.00 | 108.35 | 104.25 | 1397 | -0.14% |
| 10 Jul 2023 | 104.70 | 107.05 | 108.95 | 103.65 | 2027 | -2.20% |
| 07 Jul 2023 | 107.05 | 111.45 | 111.45 | 106.00 | 4163 | 0.33% |
| 06 Jul 2023 | 106.70 | 105.00 | 108.55 | 105.00 | 1446 | 1.81% |
| 05 Jul 2023 | 104.80 | 107.00 | 109.45 | 104.00 | 5072 | 0.24% |
| 04 Jul 2023 | 104.55 | 103.40 | 108.40 | 103.40 | 1940 | -1.37% |
| 03 Jul 2023 | 106.00 | 109.80 | 113.00 | 105.20 | 2553 | -1.58% |
| 30 Jun 2023 | 107.70 | 105.90 | 107.75 | 103.00 | 10876 | 4.92% |
| 28 Jun 2023 | 102.65 | 106.75 | 106.75 | 100.50 | 2543 | -2.19% |
| 27 Jun 2023 | 104.95 | 103.05 | 105.00 | 103.00 | 1084 | -1.78% |
| 26 Jun 2023 | 106.85 | 107.80 | 108.80 | 101.40 | 3458 | 0.75% |
| 23 Jun 2023 | 106.05 | 102.15 | 107.00 | 102.10 | 1627 | 0.86% |
| 22 Jun 2023 | 105.15 | 107.80 | 107.80 | 102.55 | 1599 | -0.71% |
| 21 Jun 2023 | 105.90 | 105.05 | 108.40 | 105.00 | 3250 | -1.94% |
| 20 Jun 2023 | 108.00 | 111.80 | 113.40 | 106.00 | 11342 | -2.83% |
| 19 Jun 2023 | 111.15 | 113.90 | 113.90 | 108.20 | 4286 | -0.67% |
| 16 Jun 2023 | 111.90 | 111.10 | 113.25 | 110.00 | 1141 | 0.72% |
| 15 Jun 2023 | 111.10 | 113.45 | 113.45 | 109.35 | 4272 | -0.89% |
| 14 Jun 2023 | 112.10 | 115.00 | 115.00 | 111.50 | 5443 | -2.31% |
| 13 Jun 2023 | 114.75 | 116.00 | 118.45 | 113.65 | 8035 | -0.26% |
| 12 Jun 2023 | 115.05 | 114.70 | 119.90 | 113.05 | 5370 | -1.67% |
| 09 Jun 2023 | 117.00 | 114.65 | 117.50 | 112.50 | 1962 | 1.04% |
| 08 Jun 2023 | 115.80 | 119.80 | 119.80 | 115.30 | 4998 | -1.99% |
| 07 Jun 2023 | 118.15 | 119.05 | 119.90 | 117.10 | 2527 | 0.60% |
| 06 Jun 2023 | 117.45 | 117.60 | 120.00 | 115.60 | 4500 | -2.13% |
| 05 Jun 2023 | 120.00 | 119.50 | 120.90 | 116.80 | 5782 | 1.39% |
| 02 Jun 2023 | 118.35 | 117.45 | 123.70 | 117.45 | 4083 | -2.83% |
| 01 Jun 2023 | 121.80 | 117.60 | 122.95 | 114.35 | 13585 | 4.01% |
| 31 May 2023 | 117.10 | 118.00 | 120.85 | 114.50 | 5168 | -1.60% |
| 30 May 2023 | 119.00 | 119.60 | 126.00 | 115.90 | 10886 | -2.46% |
| 29 May 2023 | 122.00 | 122.90 | 126.45 | 117.20 | 12926 | 1.29% |
| 26 May 2023 | 120.45 | 121.90 | 121.90 | 116.00 | 725 | 2.42% |
| 25 May 2023 | 117.60 | 122.00 | 123.90 | 116.75 | 1952 | -1.67% |
| 24 May 2023 | 119.60 | 121.55 | 127.75 | 118.40 | 1587 | -3.55% |
| 23 May 2023 | 124.00 | 124.10 | 126.50 | 118.25 | 16096 | -0.08% |
| 22 May 2023 | 124.10 | 124.40 | 126.95 | 118.55 | 9570 | 0.85% |
| 19 May 2023 | 123.05 | 118.00 | 128.40 | 118.00 | 31114 | 4.32% |
| 18 May 2023 | 117.95 | 123.00 | 124.00 | 117.15 | 21810 | -4.11% |
| 17 May 2023 | 123.00 | 132.40 | 132.40 | 115.50 | 63033 | -3.07% |
| 16 May 2023 | 126.90 | 139.00 | 139.00 | 125.55 | 19135 | -5.51% |
| 15 May 2023 | 134.30 | 125.05 | 135.00 | 125.05 | 45432 | 7.57% |
| 12 May 2023 | 124.85 | 126.65 | 132.90 | 121.10 | 64221 | 0.56% |
| 11 May 2023 | 124.15 | 125.10 | 144.75 | 122.00 | 117919 | -1.59% |
| 10 May 2023 | 126.15 | 125.00 | 131.50 | 115.30 | 111879 | 5.74% |
| 09 May 2023 | 119.30 | 103.95 | 119.30 | 102.45 | 120404 | 19.96% |
| 08 May 2023 | 99.45 | 101.00 | 104.90 | 98.05 | 2462 | -0.50% |
| 05 May 2023 | 99.95 | 100.30 | 104.00 | 99.10 | 6565 | -1.67% |
| 04 May 2023 | 101.65 | 100.50 | 106.00 | 100.50 | 2884 | -0.83% |
| 03 May 2023 | 102.50 | 106.80 | 106.80 | 101.00 | 5136 | -0.24% |
| 02 May 2023 | 102.75 | 105.50 | 105.50 | 99.70 | 3519 | -0.35% |
| 28 Apr 2023 | 103.11 | 106.99 | 106.99 | 102.25 | 2705 | 1.01% |
| 27 Apr 2023 | 102.08 | 107.90 | 107.90 | 102.00 | 3493 | -2.19% |
| 26 Apr 2023 | 104.37 | 110.00 | 110.00 | 103.50 | 5921 | -0.33% |
| 25 Apr 2023 | 104.72 | 109.00 | 113.00 | 103.80 | 9917 | -3.21% |
| 24 Apr 2023 | 108.19 | 105.99 | 109.80 | 102.50 | 30167 | 3.57% |
| 21 Apr 2023 | 104.46 | 94.66 | 109.80 | 94.66 | 56789 | 8.15% |
| 20 Apr 2023 | 96.59 | 92.40 | 97.70 | 90.00 | 12217 | 5.90% |
| 19 Apr 2023 | 91.21 | 91.50 | 92.50 | 89.00 | 5194 | 2.88% |
| 18 Apr 2023 | 88.66 | 89.99 | 91.44 | 85.70 | 1140 | 1.50% |
| 17 Apr 2023 | 87.35 | 91.93 | 91.93 | 82.62 | 4855 | -4.98% |
| 13 Apr 2023 | 91.93 | 91.71 | 93.99 | 90.50 | 2041 | 0.24% |
| 12 Apr 2023 | 91.71 | 92.95 | 93.00 | 90.61 | 4665 | 0.39% |
| 11 Apr 2023 | 91.35 | 90.10 | 92.98 | 89.00 | 1368 | 0.14% |
| 10 Apr 2023 | 91.22 | 94.50 | 94.70 | 89.50 | 993 | -0.77% |
| 06 Apr 2023 | 91.93 | 87.00 | 93.00 | 86.00 | 20689 | 7.51% |
| 05 Apr 2023 | 85.51 | 86.05 | 88.00 | 84.50 | 1510 | -0.56% |
| 03 Apr 2023 | 85.99 | 87.50 | 87.50 | 83.06 | 3698 | 3.13% |
| 31 Mar 2023 | 83.38 | 84.05 | 87.40 | 83.00 | 2874 | -0.58% |
| 29 Mar 2023 | 83.87 | 83.80 | 85.20 | 78.33 | 5313 | 5.79% |
| 28 Mar 2023 | 79.28 | 85.00 | 85.00 | 75.70 | 18933 | -5.61% |
| 27 Mar 2023 | 83.99 | 89.50 | 89.50 | 82.00 | 5310 | -5.27% |
| 24 Mar 2023 | 88.66 | 91.90 | 91.90 | 86.00 | 6738 | -0.88% |
| 23 Mar 2023 | 89.45 | 91.80 | 91.80 | 89.00 | 823 | 0.78% |
| 22 Mar 2023 | 88.76 | 91.99 | 91.99 | 87.31 | 2799 | 1.99% |
| 21 Mar 2023 | 87.03 | 90.00 | 93.00 | 86.00 | 2791 | -3.29% |
| 20 Mar 2023 | 89.99 | 91.00 | 91.00 | 86.60 | 508 | 0.03% |
| 17 Mar 2023 | 89.96 | 94.00 | 94.00 | 89.95 | 1298 | 1.93% |
| 16 Mar 2023 | 88.26 | 91.38 | 91.38 | 88.00 | 2180 | -2.22% |
| 15 Mar 2023 | 90.26 | 91.50 | 93.99 | 90.00 | 2688 | 0.28% |
| 14 Mar 2023 | 90.01 | 90.04 | 92.97 | 89.99 | 14399 | -0.64% |
| 13 Mar 2023 | 90.59 | 96.80 | 97.50 | 90.25 | 1214 | -1.50% |
| 10 Mar 2023 | 91.97 | 93.60 | 93.60 | 90.60 | 6638 | -0.59% |
| 09 Mar 2023 | 92.52 | 90.21 | 94.74 | 90.21 | 24900 | 0.53% |
| 08 Mar 2023 | 92.03 | 92.50 | 93.49 | 90.00 | 11601 | 3.78% |
| 06 Mar 2023 | 88.68 | 91.94 | 91.94 | 88.50 | 7162 | -1.43% |
| 03 Mar 2023 | 89.97 | 90.00 | 95.90 | 87.50 | 1969 | 1.29% |
| 02 Mar 2023 | 88.82 | 91.35 | 93.79 | 88.10 | 3516 | -1.29% |
| 01 Mar 2023 | 89.98 | 88.00 | 91.30 | 87.51 | 6764 | 0.26% |
| 28 Feb 2023 | 89.75 | 86.25 | 95.00 | 83.55 | 10164 | 0.45% |
| 27 Feb 2023 | 89.35 | 92.35 | 92.50 | 88.20 | 3649 | -3.25% |
| 24 Feb 2023 | 92.35 | 93.00 | 93.70 | 91.40 | 1496 | 1.04% |
| 23 Feb 2023 | 91.40 | 90.40 | 92.35 | 87.20 | 5433 | 4.88% |
| 22 Feb 2023 | 87.15 | 88.00 | 89.85 | 86.60 | 5703 | -1.97% |
| 21 Feb 2023 | 88.90 | 91.85 | 91.85 | 88.25 | 3192 | -0.67% |
| 20 Feb 2023 | 89.50 | 90.10 | 93.00 | 89.25 | 15399 | -1.59% |
| 17 Feb 2023 | 90.95 | 94.80 | 94.80 | 90.00 | 10317 | -0.82% |
| 16 Feb 2023 | 91.70 | 90.70 | 92.90 | 88.30 | 10259 | 1.44% |
| 15 Feb 2023 | 90.40 | 89.10 | 92.35 | 88.00 | 16894 | -0.17% |
| 14 Feb 2023 | 90.55 | 100.05 | 103.80 | 90.00 | 17930 | -8.86% |
| 13 Feb 2023 | 99.35 | 100.50 | 101.50 | 98.20 | 5127 | -2.55% |
| 10 Feb 2023 | 101.95 | 104.20 | 104.35 | 100.75 | 1102 | -0.34% |
| 09 Feb 2023 | 102.30 | 104.35 | 104.35 | 101.00 | 1449 | 0.15% |
| 08 Feb 2023 | 102.15 | 104.40 | 104.50 | 101.60 | 2512 | -0.05% |
| 07 Feb 2023 | 102.20 | 102.35 | 104.80 | 98.60 | 5543 | 0.59% |
| 06 Feb 2023 | 101.60 | 108.75 | 108.75 | 99.80 | 7714 | -1.65% |
| 03 Feb 2023 | 103.30 | 108.50 | 111.50 | 102.00 | 7946 | -3.14% |
| 02 Feb 2023 | 106.65 | 101.85 | 108.70 | 101.85 | 3978 | 4.71% |
| 01 Feb 2023 | 101.85 | 107.95 | 107.95 | 101.00 | 7506 | -3.82% |
| 31 Jan 2023 | 105.90 | 108.00 | 108.00 | 101.85 | 5503 | 2.57% |
| 30 Jan 2023 | 103.25 | 101.40 | 108.90 | 100.00 | 6230 | -0.72% |
| 27 Jan 2023 | 104.00 | 107.10 | 110.00 | 102.25 | 11796 | -2.89% |
| 25 Jan 2023 | 107.10 | 114.45 | 114.45 | 106.55 | 9781 | -3.08% |
| 24 Jan 2023 | 110.50 | 115.00 | 115.00 | 106.10 | 9355 | -0.14% |
| 23 Jan 2023 | 110.65 | 106.50 | 114.60 | 104.10 | 47982 | 5.43% |
| 20 Jan 2023 | 104.95 | 106.30 | 106.30 | 104.20 | 13997 | 0.72% |
| 19 Jan 2023 | 104.20 | 103.10 | 108.00 | 103.10 | 21797 | -0.19% |
| 18 Jan 2023 | 104.40 | 107.80 | 107.80 | 103.80 | 18253 | -1.23% |
| 17 Jan 2023 | 105.70 | 106.20 | 108.85 | 100.80 | 37994 | -0.19% |
| 16 Jan 2023 | 105.90 | 100.55 | 112.85 | 100.55 | 34189 | 2.42% |
| 13 Jan 2023 | 103.40 | 106.20 | 107.80 | 100.00 | 8894 | -3.99% |
| 12 Jan 2023 | 107.70 | 108.25 | 111.80 | 106.10 | 18614 | -0.51% |
| 11 Jan 2023 | 108.25 | 103.95 | 114.90 | 101.25 | 12647 | 6.91% |
| 10 Jan 2023 | 101.25 | 101.80 | 102.00 | 98.40 | 5826 | 1.35% |
| 09 Jan 2023 | 99.90 | 105.90 | 105.90 | 99.00 | 10246 | -2.39% |
| 06 Jan 2023 | 102.35 | 108.00 | 108.70 | 100.30 | 12476 | -5.01% |
| 05 Jan 2023 | 107.75 | 109.35 | 111.00 | 106.90 | 8818 | -1.46% |
| 04 Jan 2023 | 109.35 | 112.80 | 112.80 | 108.00 | 5301 | -0.95% |
| 03 Jan 2023 | 110.40 | 113.85 | 114.00 | 109.00 | 23814 | 0.14% |
| 02 Jan 2023 | 110.25 | 108.00 | 116.00 | 108.00 | 56618 | 4.21% |
| 30 Dec 2022 | 105.80 | 101.00 | 108.00 | 101.00 | 16917 | 5.48% |
| 29 Dec 2022 | 100.30 | 100.00 | 101.50 | 98.70 | 11269 | -0.89% |
| 28 Dec 2022 | 101.20 | 101.95 | 102.00 | 98.00 | 10373 | 0.55% |
| 27 Dec 2022 | 100.65 | 102.00 | 102.00 | 98.00 | 12495 | 4.19% |
| 26 Dec 2022 | 96.60 | 90.50 | 97.90 | 85.00 | 27619 | 9.77% |
| 23 Dec 2022 | 88.00 | 99.30 | 99.30 | 86.50 | 29788 | -11.38% |
| 22 Dec 2022 | 99.30 | 112.00 | 117.40 | 98.00 | 74205 | -9.02% |
| 21 Dec 2022 | 109.15 | 105.95 | 119.25 | 102.60 | 113792 | 5.87% |
| 20 Dec 2022 | 103.10 | 104.95 | 106.00 | 100.50 | 6187 | -0.48% |
| 19 Dec 2022 | 103.60 | 101.50 | 104.90 | 98.15 | 15520 | 3.44% |
| 16 Dec 2022 | 100.15 | 101.00 | 102.00 | 96.00 | 11910 | 0.40% |
| 15 Dec 2022 | 99.75 | 104.80 | 107.75 | 99.00 | 37210 | -2.16% |
| 14 Dec 2022 | 101.95 | 94.00 | 106.80 | 93.55 | 110995 | 9.45% |
| 13 Dec 2022 | 93.15 | 89.00 | 94.90 | 89.00 | 27202 | 4.43% |
| 12 Dec 2022 | 89.20 | 88.00 | 94.90 | 84.50 | 59154 | 6.32% |
| 09 Dec 2022 | 83.90 | 86.45 | 86.45 | 81.70 | 528 | -0.12% |
| 08 Dec 2022 | 84.00 | 82.00 | 84.90 | 82.00 | 1148 | 0.06% |
| 07 Dec 2022 | 83.95 | 87.95 | 87.95 | 83.50 | 804 | -0.24% |
| 06 Dec 2022 | 84.15 | 84.00 | 86.80 | 83.60 | 3610 | 1.32% |
| 05 Dec 2022 | 83.05 | 82.20 | 85.80 | 81.10 | 1820 | -1.83% |
| 02 Dec 2022 | 84.60 | 87.95 | 87.95 | 84.00 | 1220 | -0.70% |
| 01 Dec 2022 | 85.20 | 84.50 | 87.95 | 83.30 | 6871 | 1.07% |
| 30 Nov 2022 | 84.30 | 86.40 | 86.40 | 83.80 | 5085 | 0.00% |
| 29 Nov 2022 | 84.30 | 88.90 | 88.90 | 83.65 | 3266 | -1.29% |
| 28 Nov 2022 | 85.40 | 86.95 | 86.95 | 84.00 | 3759 | 1.79% |
| 25 Nov 2022 | 83.90 | 85.00 | 88.70 | 83.10 | 8376 | -0.77% |
| 24 Nov 2022 | 84.55 | 84.50 | 88.00 | 82.10 | 9606 | 3.74% |
| 23 Nov 2022 | 81.50 | 83.50 | 83.50 | 80.40 | 1389 | -0.67% |
| 22 Nov 2022 | 82.05 | 84.85 | 84.85 | 81.90 | 1102 | -0.91% |
| 21 Nov 2022 | 82.80 | 81.90 | 86.90 | 80.55 | 2651 | 3.18% |
| 18 Nov 2022 | 80.25 | 83.10 | 83.10 | 80.00 | 11352 | -4.41% |
| 17 Nov 2022 | 83.95 | 85.20 | 85.20 | 82.65 | 1973 | -1.47% |
| 16 Nov 2022 | 85.20 | 87.05 | 87.05 | 82.50 | 4774 | -0.12% |
| 15 Nov 2022 | 85.30 | 90.00 | 90.00 | 84.05 | 12562 | 1.49% |
| 14 Nov 2022 | 84.05 | 85.20 | 87.80 | 83.50 | 4260 | -1.35% |
| 11 Nov 2022 | 85.20 | 89.00 | 90.00 | 84.30 | 10256 | -1.90% |
| 10 Nov 2022 | 86.85 | 82.05 | 93.85 | 82.00 | 50689 | 4.39% |
| 09 Nov 2022 | 83.20 | 85.05 | 85.95 | 80.00 | 11282 | -2.06% |
| 07 Nov 2022 | 84.95 | 89.45 | 89.45 | 84.10 | 7445 | 1.25% |
| 04 Nov 2022 | 83.90 | 87.45 | 88.40 | 81.65 | 9708 | 1.02% |
| 03 Nov 2022 | 83.05 | 78.00 | 85.65 | 78.00 | 9445 | 3.81% |
| 02 Nov 2022 | 80.00 | 83.75 | 83.75 | 78.65 | 5422 | -0.12% |
| 01 Nov 2022 | 80.10 | 81.95 | 84.70 | 79.90 | 10678 | -5.38% |
| 31 Oct 2022 | 84.65 | 87.15 | 88.00 | 78.00 | 13579 | -0.65% |
| 28 Oct 2022 | 85.20 | 75.25 | 88.80 | 74.55 | 41895 | 9.65% |
| 27 Oct 2022 | 77.70 | 78.15 | 79.95 | 76.00 | 5836 | 1.50% |
| 25 Oct 2022 | 76.55 | 74.50 | 77.20 | 73.00 | 47748 | 2.48% |
| 24 Oct 2022 | 74.70 | 73.70 | 77.80 | 71.70 | 12027 | 4.26% |
| 21 Oct 2022 | 71.65 | 73.35 | 73.35 | 70.15 | 773 | 1.63% |
| 20 Oct 2022 | 70.50 | 70.50 | 71.80 | 70.05 | 2356 | -0.14% |
| 19 Oct 2022 | 70.60 | 71.00 | 72.70 | 70.50 | 3733 | -1.47% |
| 18 Oct 2022 | 71.65 | 73.65 | 73.65 | 70.00 | 4239 | 1.70% |
| 17 Oct 2022 | 70.45 | 79.50 | 79.50 | 70.00 | 4019 | -2.22% |
| 14 Oct 2022 | 72.05 | 72.90 | 73.00 | 71.00 | 15930 | 1.84% |
| 13 Oct 2022 | 70.75 | 71.30 | 75.80 | 70.00 | 22834 | -3.48% |
| 12 Oct 2022 | 73.30 | 77.00 | 77.00 | 71.40 | 28111 | -3.62% |
| 11 Oct 2022 | 76.05 | 81.40 | 81.40 | 74.00 | 25656 | -3.12% |
| 10 Oct 2022 | 78.50 | 84.90 | 84.90 | 78.00 | 34420 | -9.09% |
| 07 Oct 2022 | 86.35 | 85.90 | 86.40 | 79.50 | 250707 | 19.93% |
| 06 Oct 2022 | 72.00 | 73.40 | 74.75 | 70.50 | 3397 | 0.07% |
| 04 Oct 2022 | 71.95 | 69.50 | 72.00 | 69.30 | 3916 | 2.49% |
| 03 Oct 2022 | 70.20 | 70.20 | 74.00 | 69.20 | 3778 | -1.82% |
| 30 Sep 2022 | 71.50 | 69.40 | 71.50 | 69.40 | 1071 | 3.03% |
| 29 Sep 2022 | 69.40 | 72.25 | 72.25 | 69.00 | 1784 | -1.00% |
| 28 Sep 2022 | 70.10 | 71.35 | 71.35 | 68.45 | 1179 | -1.75% |
| 27 Sep 2022 | 71.35 | 68.85 | 71.80 | 65.60 | 12158 | 6.33% |
| 26 Sep 2022 | 67.10 | 73.95 | 73.95 | 66.50 | 12830 | -3.94% |
| 23 Sep 2022 | 69.85 | 71.55 | 71.55 | 69.80 | 2880 | -2.38% |
| 22 Sep 2022 | 71.55 | 73.75 | 73.75 | 70.05 | 1933 | -0.07% |
| 21 Sep 2022 | 71.60 | 74.80 | 74.80 | 71.00 | 2138 | -1.65% |
| 20 Sep 2022 | 72.80 | 70.00 | 74.80 | 69.95 | 15816 | 3.78% |
| 19 Sep 2022 | 70.15 | 70.50 | 71.20 | 69.35 | 2789 | -0.50% |
| 16 Sep 2022 | 70.50 | 72.35 | 73.00 | 67.00 | 12144 | -0.56% |
| 15 Sep 2022 | 70.90 | 71.65 | 71.65 | 68.50 | 413 | 0.85% |
| 14 Sep 2022 | 70.30 | 68.45 | 71.90 | 68.45 | 2089 | 0.00% |
| 13 Sep 2022 | 70.30 | 69.55 | 72.60 | 68.05 | 11663 | -1.54% |
| 12 Sep 2022 | 71.40 | 71.50 | 73.35 | 71.30 | 2403 | 0.14% |
| 09 Sep 2022 | 71.30 | 71.00 | 73.00 | 71.00 | 869 | -0.83% |
| 08 Sep 2022 | 71.90 | 72.80 | 72.80 | 70.70 | 2517 | -0.14% |
| 07 Sep 2022 | 72.00 | 69.00 | 72.80 | 68.60 | 1642 | 1.41% |
| 06 Sep 2022 | 71.00 | 73.00 | 74.25 | 70.00 | 5582 | 0.07% |
| 05 Sep 2022 | 70.95 | 73.00 | 73.80 | 69.15 | 1988 | -3.40% |
| 02 Sep 2022 | 73.45 | 73.50 | 74.80 | 71.50 | 1035 | -0.07% |
| 01 Sep 2022 | 73.50 | 74.20 | 74.20 | 71.00 | 4237 | 0.82% |
| 30 Aug 2022 | 72.90 | 74.25 | 74.25 | 71.50 | 1689 | -0.14% |
| 29 Aug 2022 | 73.00 | 71.00 | 74.85 | 71.00 | 557 | 0.21% |
| 26 Aug 2022 | 72.85 | 74.00 | 76.30 | 71.00 | 2532 | -3.51% |
| 25 Aug 2022 | 75.50 | 72.45 | 76.35 | 72.40 | 1111 | 2.23% |
| 24 Aug 2022 | 73.85 | 72.00 | 74.50 | 72.00 | 2067 | 1.03% |
| 23 Aug 2022 | 73.10 | 75.25 | 75.25 | 72.50 | 2209 | -0.88% |
| 22 Aug 2022 | 73.75 | 75.45 | 76.60 | 72.60 | 734 | 0.96% |
| 19 Aug 2022 | 73.05 | 77.95 | 77.95 | 72.10 | 1962 | -1.95% |
| 18 Aug 2022 | 74.50 | 75.40 | 77.80 | 73.65 | 1513 | 0.34% |
| 17 Aug 2022 | 74.25 | 73.70 | 77.85 | 73.25 | 5625 | -1.85% |
| 16 Aug 2022 | 75.65 | 78.75 | 78.75 | 71.20 | 16046 | 0.00% |
| 12 Aug 2022 | 75.65 | 75.00 | 77.40 | 71.20 | 1603 | 2.37% |
| 11 Aug 2022 | 73.90 | 73.20 | 76.00 | 73.20 | 1823 | -0.47% |
| 10 Aug 2022 | 74.25 | 77.90 | 78.50 | 74.00 | 2424 | -1.39% |
| 08 Aug 2022 | 75.30 | 75.50 | 77.75 | 74.00 | 3928 | 1.35% |
| 05 Aug 2022 | 74.30 | 75.50 | 77.00 | 73.00 | 2772 | -0.27% |
| 04 Aug 2022 | 74.50 | 74.35 | 75.75 | 74.00 | 6409 | 0.20% |
| 03 Aug 2022 | 74.35 | 78.00 | 78.00 | 74.00 | 3767 | -3.32% |
| 02 Aug 2022 | 76.90 | 74.45 | 77.80 | 73.00 | 7311 | 3.43% |
| 01 Aug 2022 | 74.35 | 71.60 | 76.95 | 71.60 | 1460 | -2.49% |
| 29 Jul 2022 | 76.25 | 78.00 | 78.25 | 74.50 | 3794 | -2.24% |
| 28 Jul 2022 | 78.00 | 79.00 | 79.00 | 75.20 | 2398 | 1.96% |
| 27 Jul 2022 | 76.50 | 73.00 | 77.80 | 73.00 | 3566 | 5.01% |
| 26 Jul 2022 | 72.85 | 77.90 | 77.90 | 72.50 | 3858 | -3.13% |
| 25 Jul 2022 | 75.20 | 74.20 | 80.55 | 74.20 | 2202 | -2.40% |
| 22 Jul 2022 | 77.05 | 77.10 | 78.00 | 75.55 | 801 | -0.06% |
| 21 Jul 2022 | 77.10 | 78.85 | 78.85 | 73.25 | 4229 | 1.45% |
| 20 Jul 2022 | 76.00 | 77.60 | 77.60 | 76.00 | 6655 | -1.94% |
| 19 Jul 2022 | 77.50 | 77.00 | 79.00 | 74.00 | 6532 | 2.72% |
| 18 Jul 2022 | 75.45 | 72.70 | 77.50 | 72.70 | 1554 | 1.68% |
| 15 Jul 2022 | 74.20 | 72.55 | 76.50 | 72.55 | 2066 | -0.80% |
| 14 Jul 2022 | 74.80 | 74.30 | 79.00 | 73.05 | 2035 | -2.41% |
| 13 Jul 2022 | 76.65 | 74.55 | 79.25 | 74.55 | 1071 | -1.03% |
| 12 Jul 2022 | 77.45 | 77.85 | 79.45 | 73.70 | 4872 | 1.51% |
| 11 Jul 2022 | 76.30 | 73.25 | 77.00 | 70.20 | 6591 | 4.16% |
| 08 Jul 2022 | 73.25 | 72.00 | 75.00 | 69.60 | 9661 | 2.16% |
| 07 Jul 2022 | 71.70 | 72.00 | 73.00 | 68.25 | 3279 | 1.41% |
| 06 Jul 2022 | 70.70 | 73.50 | 73.50 | 69.15 | 1536 | -1.26% |
| 05 Jul 2022 | 71.60 | 72.80 | 72.80 | 69.05 | 639 | 0.07% |
| 04 Jul 2022 | 71.55 | 71.90 | 73.80 | 71.00 | 949 | 1.49% |
| 01 Jul 2022 | 70.50 | 70.50 | 70.50 | 68.00 | 165 | -0.56% |
| 30 Jun 2022 | 70.90 | 71.00 | 71.40 | 68.65 | 666 | 3.43% |
| 29 Jun 2022 | 68.55 | 68.00 | 71.40 | 68.00 | 297 | -1.15% |
| 28 Jun 2022 | 69.35 | 71.60 | 71.65 | 68.30 | 341 | 0.22% |
| 27 Jun 2022 | 69.20 | 72.80 | 74.00 | 68.10 | 1135 | -2.05% |
| 24 Jun 2022 | 70.65 | 71.40 | 73.75 | 70.00 | 1337 | 2.69% |
| 23 Jun 2022 | 68.80 | 68.10 | 71.00 | 65.30 | 2186 | 3.07% |
| 22 Jun 2022 | 66.75 | 71.60 | 72.95 | 66.40 | 2661 | -4.91% |
| 21 Jun 2022 | 70.20 | 64.90 | 73.95 | 64.90 | 2863 | 8.08% |
| 20 Jun 2022 | 64.95 | 69.40 | 69.40 | 64.50 | 5998 | -6.41% |
| 17 Jun 2022 | 69.40 | 66.60 | 70.00 | 65.05 | 1769 | 0.00% |
| 16 Jun 2022 | 69.40 | 72.00 | 72.00 | 68.00 | 1202 | -1.91% |
| 15 Jun 2022 | 70.75 | 71.85 | 71.85 | 68.05 | 1381 | 1.07% |
| 14 Jun 2022 | 70.00 | 73.00 | 73.00 | 69.05 | 572 | 0.00% |
| 13 Jun 2022 | 70.00 | 79.95 | 79.95 | 65.00 | 21747 | -7.53% |
| 10 Jun 2022 | 75.70 | 78.85 | 82.90 | 75.35 | 2440 | 0.13% |
| 09 Jun 2022 | 75.60 | 78.80 | 78.95 | 75.05 | 1227 | -1.18% |
| 08 Jun 2022 | 76.50 | 75.05 | 79.00 | 75.05 | 2806 | 0.26% |
| 07 Jun 2022 | 76.30 | 77.95 | 80.00 | 73.25 | 9112 | 1.19% |
| 06 Jun 2022 | 75.40 | 73.85 | 75.85 | 73.85 | 3183 | 3.22% |
| 03 Jun 2022 | 73.05 | 75.00 | 75.00 | 72.25 | 1115 | -2.21% |
| 02 Jun 2022 | 74.70 | 71.10 | 76.75 | 71.10 | 905 | 0.40% |
| 01 Jun 2022 | 74.40 | 75.95 | 76.45 | 73.20 | 275 | 2.34% |
| 31 May 2022 | 72.70 | 75.00 | 76.80 | 71.95 | 8061 | -1.16% |
| 30 May 2022 | 73.55 | 77.45 | 77.45 | 72.10 | 2218 | -1.93% |
| 27 May 2022 | 75.00 | 70.20 | 76.80 | 70.20 | 865 | 2.95% |
| 26 May 2022 | 72.85 | 70.20 | 76.95 | 70.20 | 1028 | -0.41% |
| 25 May 2022 | 73.15 | 76.00 | 76.00 | 73.00 | 4801 | -1.55% |
| 24 May 2022 | 74.30 | 77.65 | 77.65 | 73.00 | 3037 | -0.47% |
| 23 May 2022 | 74.65 | 77.00 | 77.00 | 72.50 | 4886 | 0.81% |
| 20 May 2022 | 74.05 | 71.95 | 75.00 | 69.20 | 11284 | 4.15% |
| 19 May 2022 | 71.10 | 68.15 | 74.60 | 68.15 | 4621 | 3.64% |
| 18 May 2022 | 68.60 | 70.50 | 72.80 | 68.35 | 2277 | -0.87% |
| 17 May 2022 | 69.20 | 70.00 | 71.85 | 68.85 | 751 | 1.84% |
| 16 May 2022 | 67.95 | 67.55 | 77.00 | 67.55 | 5180 | 0.74% |
| 13 May 2022 | 67.45 | 70.65 | 70.65 | 66.35 | 1755 | -0.22% |
| 12 May 2022 | 67.60 | 68.05 | 68.45 | 65.05 | 2989 | -2.10% |
| 11 May 2022 | 69.05 | 75.95 | 75.95 | 68.55 | 2750 | -4.10% |
| 10 May 2022 | 72.00 | 75.70 | 75.70 | 71.15 | 2976 | -0.96% |
| 09 May 2022 | 72.70 | 69.30 | 74.50 | 69.30 | 1155 | 0.41% |
| 06 May 2022 | 72.40 | 71.90 | 74.05 | 71.05 | 1526 | -1.50% |
| 05 May 2022 | 73.50 | 73.45 | 77.00 | 71.60 | 835 | 0.07% |
| 04 May 2022 | 73.45 | 76.00 | 77.00 | 70.25 | 1070 | 0.89% |
| 02 May 2022 | 72.80 | 75.55 | 75.55 | 71.80 | 3842 | -3.64% |
| 29 Apr 2022 | 75.55 | 77.00 | 77.00 | 73.55 | 1630 | 1.21% |
| 28 Apr 2022 | 74.65 | 75.00 | 76.90 | 73.20 | 4623 | 0.95% |
| 27 Apr 2022 | 73.95 | 74.00 | 76.95 | 73.20 | 3501 | -2.05% |
| 26 Apr 2022 | 75.50 | 77.30 | 80.95 | 75.00 | 5000 | -0.33% |
| 25 Apr 2022 | 75.75 | 77.20 | 77.20 | 75.00 | 3865 | -1.88% |
| 22 Apr 2022 | 77.20 | 80.20 | 80.20 | 77.00 | 3799 | -0.71% |
| 21 Apr 2022 | 77.75 | 79.05 | 79.90 | 75.20 | 1653 | -1.58% |
| 20 Apr 2022 | 79.00 | 82.45 | 82.45 | 76.00 | 3947 | 0.70% |
| 19 Apr 2022 | 78.45 | 78.00 | 82.30 | 77.60 | 4137 | 2.48% |
| 18 Apr 2022 | 76.55 | 79.90 | 79.90 | 74.05 | 4160 | -2.79% |
| 13 Apr 2022 | 78.75 | 82.95 | 82.95 | 77.10 | 2228 | -1.44% |
| 12 Apr 2022 | 79.90 | 82.50 | 82.75 | 77.15 | 2348 | -0.68% |
| 11 Apr 2022 | 80.45 | 83.00 | 83.00 | 79.00 | 10843 | -0.06% |
| 08 Apr 2022 | 80.50 | 82.60 | 83.50 | 80.10 | 7213 | -0.56% |
| 07 Apr 2022 | 80.95 | 81.85 | 83.90 | 78.10 | 6278 | 0.75% |
| 06 Apr 2022 | 80.35 | 81.00 | 84.00 | 80.05 | 10382 | -0.92% |
| 05 Apr 2022 | 81.10 | 80.20 | 84.00 | 80.20 | 9768 | 1.06% |
| 04 Apr 2022 | 80.25 | 80.05 | 84.95 | 77.25 | 8398 | -0.25% |
| 01 Apr 2022 | 80.45 | 79.80 | 85.95 | 76.70 | 30830 | 2.94% |
| 31 Mar 2022 | 78.15 | 72.80 | 80.00 | 70.35 | 27863 | 10.46% |
| 30 Mar 2022 | 70.75 | 68.65 | 74.00 | 68.65 | 3548 | 1.00% |
| 29 Mar 2022 | 70.05 | 71.45 | 71.95 | 69.05 | 4635 | -1.06% |
| 28 Mar 2022 | 70.80 | 73.00 | 73.00 | 69.60 | 7053 | 1.36% |
| 25 Mar 2022 | 69.85 | 70.05 | 72.40 | 68.80 | 5502 | -0.29% |
| 24 Mar 2022 | 70.05 | 72.75 | 72.75 | 69.75 | 5737 | -2.37% |
| 23 Mar 2022 | 71.75 | 74.50 | 74.50 | 71.25 | 1730 | -0.21% |
| 22 Mar 2022 | 71.90 | 73.75 | 73.75 | 71.10 | 4565 | 0.49% |
| 21 Mar 2022 | 71.55 | 74.85 | 74.85 | 71.55 | 2492 | -2.45% |
| 17 Mar 2022 | 73.35 | 74.45 | 74.45 | 71.15 | 3607 | 1.45% |
| 16 Mar 2022 | 72.30 | 73.50 | 74.70 | 71.60 | 4667 | 0.35% |
| 15 Mar 2022 | 72.05 | 75.00 | 75.00 | 70.00 | 6758 | -1.71% |
| 14 Mar 2022 | 73.30 | 68.00 | 73.80 | 68.00 | 11804 | 6.39% |
| 11 Mar 2022 | 68.90 | 70.85 | 71.80 | 67.90 | 4454 | -0.79% |
| 10 Mar 2022 | 69.45 | 71.40 | 71.40 | 68.50 | 2327 | -1.98% |
| 09 Mar 2022 | 70.85 | 67.50 | 73.00 | 67.50 | 3147 | 4.19% |
| 08 Mar 2022 | 68.00 | 67.00 | 69.40 | 67.00 | 3435 | 0.22% |
| 07 Mar 2022 | 67.85 | 69.00 | 69.00 | 66.00 | 4219 | -3.07% |
| 04 Mar 2022 | 70.00 | 68.00 | 72.80 | 68.00 | 6400 | -1.34% |
| 03 Mar 2022 | 70.95 | 68.00 | 72.45 | 68.00 | 9383 | 5.03% |
| 02 Mar 2022 | 67.55 | 69.60 | 69.60 | 65.80 | 2430 | -0.22% |
| 28 Feb 2022 | 67.70 | 67.15 | 69.35 | 65.20 | 3043 | 0.89% |
| 25 Feb 2022 | 67.10 | 62.15 | 68.00 | 62.15 | 3819 | 5.84% |
| 24 Feb 2022 | 63.40 | 69.00 | 69.00 | 62.80 | 18171 | -9.43% |
| 23 Feb 2022 | 70.00 | 70.55 | 71.50 | 68.50 | 3277 | 2.19% |
| 22 Feb 2022 | 68.50 | 71.60 | 71.60 | 67.00 | 8301 | -3.45% |
| 21 Feb 2022 | 70.95 | 73.00 | 73.00 | 68.30 | 5469 | -1.60% |
| 18 Feb 2022 | 72.10 | 68.25 | 72.75 | 68.25 | 3983 | 4.49% |
| 17 Feb 2022 | 69.00 | 71.65 | 73.85 | 67.00 | 20191 | -5.02% |
| 16 Feb 2022 | 72.65 | 73.75 | 73.80 | 71.70 | 2242 | -1.49% |
| 15 Feb 2022 | 73.75 | 72.80 | 77.50 | 70.00 | 11636 | 1.10% |
| 14 Feb 2022 | 72.95 | 69.00 | 77.00 | 67.25 | 26346 | 3.55% |
| 11 Feb 2022 | 70.45 | 71.00 | 71.95 | 67.30 | 1799 | 1.22% |
| 10 Feb 2022 | 69.60 | 68.05 | 71.40 | 68.05 | 4795 | 0.29% |
| 09 Feb 2022 | 69.40 | 71.15 | 71.15 | 69.00 | 1816 | -1.49% |
| 08 Feb 2022 | 70.45 | 72.60 | 72.60 | 69.10 | 3402 | 0.07% |
| 07 Feb 2022 | 70.40 | 71.00 | 72.75 | 70.20 | 2639 | -0.91% |
| 04 Feb 2022 | 71.05 | 72.60 | 78.50 | 69.95 | 14797 | -2.13% |
| 03 Feb 2022 | 72.60 | 70.85 | 75.25 | 70.85 | 2405 | 0.14% |
| 02 Feb 2022 | 72.50 | 73.00 | 73.45 | 72.10 | 7008 | -0.41% |
| 01 Feb 2022 | 72.80 | 72.50 | 73.90 | 71.50 | 5113 | 1.75% |
| 31 Jan 2022 | 71.55 | 73.95 | 73.95 | 71.05 | 2606 | 0.92% |
| 28 Jan 2022 | 70.90 | 70.75 | 74.90 | 70.55 | 4622 | -2.00% |
| 27 Jan 2022 | 72.35 | 74.80 | 74.80 | 70.15 | 7759 | -0.48% |
| 25 Jan 2022 | 72.70 | 75.25 | 75.25 | 70.35 | 7628 | -1.42% |
| 24 Jan 2022 | 73.75 | 78.95 | 78.95 | 73.00 | 7051 | -4.47% |
| 21 Jan 2022 | 77.20 | 77.95 | 77.95 | 75.05 | 9301 | 0.65% |
| 20 Jan 2022 | 76.70 | 79.00 | 79.00 | 75.25 | 4363 | 0.85% |
| 19 Jan 2022 | 76.05 | 75.00 | 79.70 | 73.30 | 24692 | -2.44% |
| 18 Jan 2022 | 77.95 | 77.45 | 79.75 | 77.45 | 9463 | -2.13% |
| 17 Jan 2022 | 79.65 | 79.95 | 84.90 | 77.50 | 66313 | -2.33% |
| 14 Jan 2022 | 81.55 | 81.80 | 82.00 | 77.00 | 17221 | 2.84% |
| 13 Jan 2022 | 79.30 | 85.50 | 86.05 | 76.15 | 31838 | -1.06% |
| 12 Jan 2022 | 80.15 | 79.80 | 84.35 | 77.80 | 56730 | 4.91% |
| 11 Jan 2022 | 76.40 | 74.65 | 85.00 | 74.65 | 132180 | 4.44% |
| 10 Jan 2022 | 73.15 | 68.00 | 76.50 | 66.30 | 53657 | 8.61% |
| 07 Jan 2022 | 67.35 | 67.80 | 69.05 | 66.50 | 10751 | 1.97% |
| 06 Jan 2022 | 66.05 | 67.85 | 67.90 | 64.80 | 6175 | -2.51% |
| 05 Jan 2022 | 67.75 | 65.10 | 68.00 | 65.10 | 14414 | 1.35% |
| 04 Jan 2022 | 66.85 | 66.00 | 68.80 | 65.90 | 5838 | 1.21% |
| 03 Jan 2022 | 66.05 | 69.45 | 69.45 | 66.00 | 7243 | -2.94% |
| 31 Dec 2021 | 68.05 | 64.20 | 69.00 | 64.20 | 5673 | 3.50% |
| 30 Dec 2021 | 65.75 | 67.85 | 67.85 | 63.35 | 2750 | -0.38% |
| 29 Dec 2021 | 66.00 | 66.50 | 66.65 | 64.10 | 6463 | 1.93% |
| 28 Dec 2021 | 64.75 | 68.15 | 68.45 | 64.00 | 17722 | -1.60% |
| 27 Dec 2021 | 65.80 | 64.90 | 67.00 | 61.25 | 7430 | 1.39% |
| 24 Dec 2021 | 64.90 | 65.80 | 67.55 | 64.15 | 5612 | -3.28% |
| 23 Dec 2021 | 67.10 | 68.20 | 68.20 | 66.10 | 889 | 1.51% |
| 22 Dec 2021 | 66.10 | 66.20 | 68.95 | 65.95 | 11102 | -0.15% |
| 21 Dec 2021 | 66.20 | 66.00 | 69.00 | 66.00 | 6899 | 0.30% |
| 20 Dec 2021 | 66.00 | 67.95 | 69.95 | 63.30 | 5518 | -0.75% |
| 17 Dec 2021 | 66.50 | 68.30 | 69.55 | 63.20 | 8984 | -4.93% |
| 16 Dec 2021 | 69.95 | 71.70 | 72.00 | 69.10 | 5951 | -0.43% |
| 15 Dec 2021 | 70.25 | 68.85 | 72.80 | 68.85 | 7267 | -1.33% |
| 14 Dec 2021 | 71.20 | 68.20 | 72.00 | 67.10 | 9146 | 4.55% |
| 13 Dec 2021 | 68.10 | 71.70 | 71.70 | 67.80 | 1859 | -2.08% |
| 10 Dec 2021 | 69.55 | 69.20 | 71.75 | 67.00 | 7473 | 2.73% |
| 09 Dec 2021 | 67.70 | 70.45 | 70.45 | 67.00 | 5262 | -0.95% |
| 08 Dec 2021 | 68.35 | 69.00 | 70.00 | 66.40 | 7925 | 0.59% |
| 07 Dec 2021 | 67.95 | 66.10 | 69.80 | 66.10 | 1807 | 1.95% |
| 06 Dec 2021 | 66.65 | 67.95 | 67.95 | 65.75 | 4004 | -1.41% |
| 03 Dec 2021 | 67.60 | 69.00 | 69.00 | 66.90 | 2084 | 0.22% |
| 02 Dec 2021 | 67.45 | 68.95 | 70.00 | 66.00 | 3992 | -0.37% |
| 01 Dec 2021 | 67.70 | 67.10 | 69.45 | 67.10 | 3731 | 0.74% |
| 30 Nov 2021 | 67.20 | 66.00 | 72.00 | 65.75 | 8494 | -0.59% |
| 29 Nov 2021 | 67.60 | 68.80 | 70.00 | 67.00 | 11804 | -2.80% |
| 26 Nov 2021 | 69.55 | 72.70 | 77.80 | 67.80 | 43124 | -8.12% |
| 25 Nov 2021 | 75.70 | 76.50 | 79.85 | 73.55 | 6386 | -2.70% |
| 24 Nov 2021 | 77.80 | 69.10 | 81.80 | 69.10 | 28290 | 8.96% |
| 23 Nov 2021 | 71.40 | 70.00 | 74.80 | 67.10 | 17397 | 0.14% |
| 22 Nov 2021 | 71.30 | 72.95 | 73.80 | 66.00 | 30635 | -2.26% |
| 18 Nov 2021 | 72.95 | 78.00 | 83.00 | 72.00 | 81687 | -6.83% |
| 17 Nov 2021 | 78.30 | 66.80 | 78.70 | 66.80 | 189035 | 19.36% |
| 16 Nov 2021 | 65.60 | 68.95 | 68.95 | 65.00 | 9348 | -2.96% |
| 15 Nov 2021 | 67.60 | 68.75 | 71.85 | 67.60 | 7114 | -2.66% |
| 12 Nov 2021 | 69.45 | 74.80 | 74.80 | 68.90 | 6753 | -1.00% |
| 11 Nov 2021 | 70.15 | 73.30 | 73.30 | 67.25 | 14591 | 1.01% |
| 10 Nov 2021 | 69.45 | 72.00 | 73.00 | 66.25 | 11708 | 2.74% |
| 09 Nov 2021 | 67.60 | 65.40 | 70.40 | 64.10 | 14606 | 0.52% |
| 08 Nov 2021 | 67.25 | 65.00 | 69.00 | 64.25 | 8067 | 1.28% |
| 04 Nov 2021 | 66.40 | 65.05 | 67.35 | 62.70 | 4121 | -0.52% |
| 03 Nov 2021 | 66.75 | 62.60 | 67.00 | 62.30 | 10518 | 3.57% |
| 02 Nov 2021 | 64.45 | 61.60 | 66.90 | 61.60 | 3445 | 2.63% |
| 01 Nov 2021 | 62.80 | 68.70 | 68.70 | 61.10 | 8082 | -2.41% |
| 29 Oct 2021 | 64.35 | 65.00 | 65.70 | 63.95 | 4514 | 1.26% |
| 28 Oct 2021 | 63.55 | 64.95 | 66.85 | 63.05 | 1767 | -0.16% |
| 27 Oct 2021 | 63.65 | 63.05 | 64.85 | 63.05 | 1855 | -2.00% |
| 26 Oct 2021 | 64.95 | 66.45 | 66.50 | 64.65 | 2943 | 0.62% |
| 25 Oct 2021 | 64.55 | 63.05 | 68.15 | 63.05 | 2246 | -0.46% |
| 22 Oct 2021 | 64.85 | 69.85 | 69.85 | 64.70 | 10114 | -3.71% |
| 21 Oct 2021 | 67.35 | 67.80 | 71.00 | 65.00 | 7115 | -3.16% |
| 20 Oct 2021 | 69.55 | 71.90 | 71.90 | 66.40 | 11320 | -1.90% |
| 19 Oct 2021 | 70.90 | 69.80 | 74.90 | 69.00 | 30354 | 1.50% |
| 18 Oct 2021 | 69.85 | 61.70 | 72.20 | 58.00 | 47693 | 13.21% |
| 14 Oct 2021 | 61.70 | 61.90 | 62.70 | 60.50 | 3685 | 0.33% |
| 13 Oct 2021 | 61.50 | 60.00 | 62.00 | 59.05 | 6784 | 2.16% |
| 12 Oct 2021 | 60.20 | 60.30 | 62.00 | 60.00 | 14487 | 0.00% |
| 11 Oct 2021 | 60.20 | 62.50 | 62.70 | 58.60 | 2830 | -0.50% |
| 08 Oct 2021 | 60.50 | 60.05 | 61.90 | 60.00 | 4332 | -0.90% |
| 07 Oct 2021 | 61.05 | 61.00 | 62.65 | 60.45 | 3912 | 0.08% |
| 06 Oct 2021 | 61.00 | 61.00 | 61.60 | 61.00 | 815 | -1.61% |
| 05 Oct 2021 | 62.00 | 59.20 | 62.95 | 59.10 | 13079 | 2.23% |
| 04 Oct 2021 | 60.65 | 60.65 | 61.80 | 59.25 | 23695 | -0.08% |
| 01 Oct 2021 | 60.70 | 64.00 | 64.00 | 59.10 | 5080 | -0.49% |
| 30 Sep 2021 | 61.00 | 62.45 | 62.45 | 60.75 | 6051 | 0.41% |
| 29 Sep 2021 | 60.75 | 62.55 | 62.55 | 57.90 | 766 | 1.08% |
| 28 Sep 2021 | 60.10 | 62.90 | 62.90 | 60.00 | 2317 | -1.72% |
| 27 Sep 2021 | 61.15 | 60.00 | 62.00 | 60.00 | 1891 | 0.16% |
| 24 Sep 2021 | 61.05 | 64.40 | 64.40 | 60.40 | 4748 | -0.57% |
| 23 Sep 2021 | 61.40 | 61.35 | 65.05 | 61.15 | 9044 | 0.08% |
| 22 Sep 2021 | 61.35 | 62.35 | 63.00 | 59.60 | 4541 | 1.74% |
| 21 Sep 2021 | 60.30 | 59.55 | 62.75 | 59.55 | 2571 | -2.74% |
| 20 Sep 2021 | 62.00 | 66.95 | 66.95 | 61.90 | 1067 | -0.32% |
| 17 Sep 2021 | 62.20 | 67.00 | 67.00 | 61.75 | 23896 | -5.76% |
| 16 Sep 2021 | 66.00 | 64.05 | 66.90 | 64.05 | 17078 | 2.25% |
| 15 Sep 2021 | 64.55 | 65.20 | 66.55 | 64.50 | 3350 | -1.90% |
| 14 Sep 2021 | 65.80 | 66.85 | 66.85 | 64.15 | 3442 | 0.92% |
| 13 Sep 2021 | 65.20 | 65.10 | 67.95 | 64.50 | 9275 | -1.21% |
| 09 Sep 2021 | 66.00 | 63.60 | 67.80 | 63.60 | 10526 | 1.54% |
| 08 Sep 2021 | 65.00 | 65.25 | 66.00 | 64.70 | 8845 | -2.99% |
| 07 Sep 2021 | 67.00 | 68.30 | 68.95 | 64.00 | 17177 | 2.37% |
| 06 Sep 2021 | 65.45 | 70.80 | 70.80 | 65.05 | 5697 | -1.87% |
| 03 Sep 2021 | 66.70 | 65.10 | 76.40 | 64.00 | 24294 | -0.82% |
| 02 Sep 2021 | 67.25 | 64.90 | 68.00 | 64.90 | 7377 | 3.62% |
| 01 Sep 2021 | 64.90 | 64.15 | 68.00 | 64.15 | 5783 | -2.84% |
| 31 Aug 2021 | 66.80 | 67.70 | 68.00 | 65.20 | 9877 | -1.33% |
| 30 Aug 2021 | 67.70 | 68.00 | 70.70 | 66.00 | 29102 | -4.78% |
| 27 Aug 2021 | 71.10 | 73.80 | 75.90 | 69.00 | 119818 | -4.31% |
| 26 Aug 2021 | 74.30 | 67.05 | 75.90 | 66.05 | 466528 | 13.35% |
| 25 Aug 2021 | 65.55 | 58.85 | 69.85 | 58.85 | 29202 | 9.16% |
| 24 Aug 2021 | 60.05 | 58.55 | 62.60 | 58.55 | 3782 | -0.41% |
| 23 Aug 2021 | 60.30 | 63.00 | 63.60 | 59.10 | 6759 | -3.67% |
| 20 Aug 2021 | 62.60 | 60.00 | 63.15 | 60.00 | 26866 | 4.95% |
| 18 Aug 2021 | 59.65 | 60.75 | 60.90 | 58.65 | 2760 | 1.79% |
| 17 Aug 2021 | 58.60 | 58.80 | 61.35 | 58.30 | 8220 | -2.33% |
| 16 Aug 2021 | 60.00 | 63.40 | 63.40 | 59.60 | 17532 | 0.00% |
| 13 Aug 2021 | 60.00 | 60.45 | 62.00 | 58.20 | 21373 | 1.35% |
| 12 Aug 2021 | 59.20 | 58.85 | 60.00 | 58.20 | 31160 | 1.46% |
| 11 Aug 2021 | 58.35 | 53.25 | 60.80 | 53.25 | 29925 | 1.30% |
| 10 Aug 2021 | 57.60 | 60.35 | 60.40 | 57.00 | 11351 | -2.46% |
| 09 Aug 2021 | 59.05 | 60.90 | 60.95 | 58.45 | 18248 | 0.60% |
| 06 Aug 2021 | 58.70 | 60.30 | 61.50 | 58.00 | 44771 | -2.65% |
| 05 Aug 2021 | 60.30 | 60.00 | 61.95 | 59.60 | 22683 | -0.66% |
| 04 Aug 2021 | 60.70 | 58.75 | 63.00 | 58.75 | 25699 | 0.33% |
| 03 Aug 2021 | 60.50 | 60.75 | 63.75 | 60.00 | 16090 | -1.79% |
| 02 Aug 2021 | 61.60 | 62.40 | 62.95 | 61.10 | 5668 | -0.32% |
| 30 Jul 2021 | 61.80 | 62.25 | 63.00 | 61.40 | 23223 | 1.39% |
| 29 Jul 2021 | 60.95 | 63.55 | 63.55 | 60.50 | 10845 | -0.49% |
| 28 Jul 2021 | 61.25 | 62.80 | 62.80 | 60.00 | 45226 | -3.31% |
| 27 Jul 2021 | 63.35 | 66.00 | 66.00 | 61.70 | 23911 | -1.09% |
| 26 Jul 2021 | 64.05 | 64.65 | 66.40 | 63.35 | 6779 | -0.77% |
| 23 Jul 2021 | 64.55 | 69.95 | 69.95 | 63.30 | 18235 | -3.58% |
| 22 Jul 2021 | 66.95 | 66.85 | 70.90 | 66.75 | 6123 | 0.22% |
| 20 Jul 2021 | 66.80 | 70.00 | 71.60 | 62.35 | 27706 | -4.23% |
| 19 Jul 2021 | 69.75 | 72.90 | 72.90 | 69.05 | 16186 | -0.85% |
| 16 Jul 2021 | 70.35 | 68.85 | 72.75 | 68.85 | 26306 | 0.21% |
| 15 Jul 2021 | 70.20 | 70.50 | 73.00 | 68.50 | 56924 | 0.21% |
| 14 Jul 2021 | 70.05 | 64.70 | 73.00 | 62.00 | 76135 | 10.40% |
| 13 Jul 2021 | 63.45 | 60.00 | 65.00 | 60.00 | 53861 | 6.55% |
| 12 Jul 2021 | 59.55 | 60.20 | 62.95 | 59.05 | 25952 | -2.46% |
| 09 Jul 2021 | 61.05 | 64.45 | 66.00 | 60.70 | 21364 | -2.16% |
| 08 Jul 2021 | 62.40 | 63.90 | 65.80 | 60.10 | 44129 | -0.48% |
| 07 Jul 2021 | 62.70 | 64.45 | 66.00 | 60.25 | 36913 | 0.32% |
| 06 Jul 2021 | 62.50 | 63.95 | 66.00 | 60.00 | 40033 | -0.64% |
| 05 Jul 2021 | 62.90 | 60.50 | 64.00 | 59.50 | 42448 | 5.63% |
| 02 Jul 2021 | 59.55 | 58.90 | 60.10 | 56.60 | 20052 | 3.39% |
| 01 Jul 2021 | 57.60 | 55.65 | 60.95 | 55.65 | 30543 | -0.60% |
| 30 Jun 2021 | 57.95 | 58.65 | 58.65 | 56.70 | 11859 | 1.85% |
| 29 Jun 2021 | 56.90 | 59.40 | 59.40 | 56.60 | 13960 | -2.15% |
| 28 Jun 2021 | 58.15 | 56.60 | 58.95 | 55.10 | 7729 | 3.38% |
| 25 Jun 2021 | 56.25 | 57.85 | 57.85 | 54.95 | 2774 | -0.71% |
| 24 Jun 2021 | 56.65 | 57.90 | 58.00 | 56.45 | 4893 | -1.13% |
| 23 Jun 2021 | 57.30 | 59.30 | 59.30 | 56.85 | 13995 | -0.61% |
| 22 Jun 2021 | 57.65 | 58.40 | 59.25 | 56.60 | 49334 | -0.69% |
| 21 Jun 2021 | 58.05 | 56.05 | 59.70 | 54.50 | 15905 | 1.75% |
| 18 Jun 2021 | 57.05 | 58.70 | 60.50 | 55.55 | 17528 | -2.81% |
| 17 Jun 2021 | 58.70 | 58.05 | 60.90 | 57.10 | 24707 | -0.17% |
| 16 Jun 2021 | 58.80 | 59.05 | 60.95 | 58.10 | 9013 | -1.09% |
| 15 Jun 2021 | 59.45 | 59.50 | 63.00 | 58.50 | 18563 | -2.06% |
| 14 Jun 2021 | 60.70 | 62.70 | 63.55 | 60.05 | 35058 | -1.38% |
| 11 Jun 2021 | 61.55 | 56.05 | 66.45 | 56.05 | 108170 | 10.21% |
| 10 Jun 2021 | 55.85 | 57.90 | 57.95 | 55.00 | 10506 | -0.36% |
| 09 Jun 2021 | 56.05 | 56.40 | 59.00 | 56.00 | 23233 | -1.41% |
| 08 Jun 2021 | 56.85 | 58.65 | 58.65 | 56.20 | 14362 | -1.30% |
| 07 Jun 2021 | 57.60 | 57.90 | 58.95 | 56.20 | 10015 | 0.44% |
| 04 Jun 2021 | 57.35 | 57.00 | 58.40 | 55.45 | 29942 | 0.35% |
| 03 Jun 2021 | 57.15 | 58.60 | 59.35 | 55.55 | 26446 | -0.52% |
| 02 Jun 2021 | 57.45 | 57.80 | 58.70 | 56.95 | 27009 | 2.13% |
| 01 Jun 2021 | 56.25 | 59.00 | 59.40 | 55.65 | 29184 | -1.57% |
| 31 May 2021 | 57.15 | 53.95 | 58.75 | 52.80 | 105934 | 7.32% |
| 28 May 2021 | 53.25 | 54.35 | 54.40 | 52.25 | 14903 | 1.82% |
| 27 May 2021 | 52.30 | 53.85 | 53.95 | 52.00 | 35990 | -0.95% |
| 26 May 2021 | 52.80 | 55.20 | 55.20 | 52.50 | 19866 | -2.85% |
| 25 May 2021 | 54.35 | 54.45 | 54.65 | 52.55 | 10333 | 1.68% |
| 24 May 2021 | 53.45 | 54.35 | 54.90 | 52.35 | 8290 | -0.09% |
| 21 May 2021 | 53.50 | 52.40 | 55.00 | 52.40 | 12129 | -0.47% |
| 20 May 2021 | 53.75 | 53.95 | 55.00 | 53.00 | 13234 | 0.94% |
| 19 May 2021 | 53.25 | 54.10 | 54.10 | 53.00 | 4739 | -0.09% |
| 18 May 2021 | 53.30 | 53.75 | 55.85 | 52.20 | 28069 | 0.66% |
| 17 May 2021 | 52.95 | 52.00 | 54.00 | 52.00 | 13201 | 0.57% |
| 14 May 2021 | 52.65 | 53.55 | 54.00 | 52.30 | 5038 | -1.68% |
| 12 May 2021 | 53.55 | 54.10 | 54.10 | 53.00 | 9455 | -0.09% |
| 11 May 2021 | 53.60 | 52.60 | 54.20 | 52.60 | 12982 | 0.56% |
| 10 May 2021 | 53.30 | 53.95 | 53.95 | 51.60 | 9287 | 2.30% |
| 07 May 2021 | 52.10 | 52.65 | 54.80 | 51.30 | 19074 | -2.62% |
| 06 May 2021 | 53.50 | 53.30 | 53.80 | 52.50 | 5020 | 0.85% |
| 05 May 2021 | 53.05 | 52.90 | 55.00 | 52.90 | 5379 | -1.76% |
| 04 May 2021 | 54.00 | 54.00 | 54.00 | 53.00 | 4882 | 0.93% |
| 03 May 2021 | 53.50 | 53.55 | 56.40 | 52.70 | 21036 | -1.83% |
| 30 Apr 2021 | 54.50 | 57.00 | 57.00 | 53.90 | 24572 | -2.59% |
| 29 Apr 2021 | 55.95 | 53.90 | 57.80 | 53.50 | 15266 | 2.66% |
| 28 Apr 2021 | 54.50 | 56.30 | 56.30 | 54.00 | 5424 | -0.37% |
| 27 Apr 2021 | 54.70 | 55.15 | 55.80 | 52.85 | 7678 | 1.20% |
| 26 Apr 2021 | 54.05 | 56.00 | 57.95 | 52.20 | 21271 | -3.48% |
| 23 Apr 2021 | 56.00 | 58.10 | 59.50 | 54.20 | 10892 | -2.27% |
| 22 Apr 2021 | 57.30 | 51.40 | 59.00 | 50.00 | 60498 | 13.80% |
| 20 Apr 2021 | 50.35 | 49.00 | 50.60 | 49.00 | 7529 | 2.23% |
| 19 Apr 2021 | 49.25 | 50.90 | 50.90 | 47.25 | 8538 | -1.30% |
| 16 Apr 2021 | 49.90 | 48.50 | 51.00 | 48.00 | 10654 | 3.10% |
| 15 Apr 2021 | 48.40 | 48.00 | 50.90 | 47.25 | 50985 | -7.63% |
| 13 Apr 2021 | 52.40 | 51.45 | 52.60 | 50.90 | 2925 | 6.18% |
| 12 Apr 2021 | 49.35 | 52.95 | 52.95 | 48.60 | 20632 | -6.97% |
| 09 Apr 2021 | 53.05 | 53.85 | 55.90 | 52.25 | 5153 | -3.46% |
| 08 Apr 2021 | 54.95 | 54.60 | 55.00 | 53.55 | 4018 | 2.33% |
| 07 Apr 2021 | 53.70 | 54.10 | 54.50 | 53.20 | 901 | -0.83% |
| 06 Apr 2021 | 54.15 | 55.45 | 55.45 | 53.55 | 3094 | 1.50% |
| 05 Apr 2021 | 53.35 | 54.85 | 55.50 | 51.35 | 17969 | -2.73% |
| 01 Apr 2021 | 54.85 | 52.30 | 55.60 | 51.00 | 9180 | 6.82% |
| 31 Mar 2021 | 51.35 | 53.00 | 53.00 | 50.50 | 3097 | -1.25% |
| 30 Mar 2021 | 52.00 | 50.60 | 53.45 | 50.60 | 5894 | 2.56% |
| 26 Mar 2021 | 50.70 | 52.95 | 52.95 | 50.00 | 1356 | 0.70% |
| 25 Mar 2021 | 50.35 | 51.40 | 53.15 | 49.05 | 10604 | -3.36% |
| 24 Mar 2021 | 52.10 | 54.00 | 54.00 | 51.35 | 9209 | -3.61% |
| 23 Mar 2021 | 54.05 | 51.55 | 56.00 | 51.55 | 2689 | 0.93% |
| 22 Mar 2021 | 53.55 | 56.00 | 56.00 | 53.00 | 9313 | -3.08% |
| 19 Mar 2021 | 55.25 | 50.00 | 55.90 | 50.00 | 11710 | 3.27% |
| 18 Mar 2021 | 53.50 | 56.10 | 58.45 | 52.55 | 17465 | -3.95% |
| 17 Mar 2021 | 55.70 | 57.00 | 61.25 | 55.05 | 13192 | -4.95% |
| 16 Mar 2021 | 58.60 | 59.15 | 62.00 | 56.30 | 14003 | -0.93% |
| 15 Mar 2021 | 59.15 | 63.80 | 63.80 | 57.35 | 15561 | -2.63% |
| 12 Mar 2021 | 60.75 | 58.25 | 63.95 | 58.25 | 44431 | 4.38% |
| 10 Mar 2021 | 58.20 | 62.20 | 62.20 | 57.00 | 32095 | -5.83% |
| 09 Mar 2021 | 61.80 | 62.50 | 68.50 | 60.00 | 72744 | 0.32% |
| 08 Mar 2021 | 61.60 | 56.00 | 63.50 | 55.00 | 214569 | 16.34% |
| 05 Mar 2021 | 52.95 | 52.05 | 54.00 | 50.60 | 18269 | 2.02% |
| 04 Mar 2021 | 51.90 | 49.00 | 57.85 | 48.90 | 121272 | 6.35% |
| 03 Mar 2021 | 48.80 | 48.25 | 49.25 | 48.20 | 18540 | 2.95% |
| 02 Mar 2021 | 47.40 | 47.55 | 49.45 | 47.05 | 16345 | -2.37% |
| 01 Mar 2021 | 48.55 | 47.65 | 48.95 | 47.50 | 11799 | 2.21% |
| 26 Feb 2021 | 47.50 | 47.50 | 48.00 | 47.20 | 2788 | -1.04% |
| 25 Feb 2021 | 48.00 | 48.00 | 48.50 | 47.55 | 3850 | -0.21% |
| 24 Feb 2021 | 48.10 | 49.35 | 49.40 | 46.50 | 8025 | 0.73% |
| 23 Feb 2021 | 47.75 | 49.20 | 49.20 | 47.00 | 9524 | -0.73% |
| 22 Feb 2021 | 48.10 | 48.05 | 49.75 | 48.00 | 6107 | -1.54% |
| 19 Feb 2021 | 48.85 | 49.05 | 50.45 | 48.50 | 14639 | -0.31% |
| 18 Feb 2021 | 49.00 | 48.55 | 51.00 | 48.50 | 22025 | -0.41% |
| 17 Feb 2021 | 49.20 | 51.35 | 51.35 | 48.55 | 18611 | -2.77% |
| 16 Feb 2021 | 50.60 | 52.45 | 52.45 | 50.55 | 16956 | -1.27% |
| 15 Feb 2021 | 51.25 | 53.55 | 53.90 | 50.35 | 40594 | 0.00% |
| 12 Feb 2021 | 51.25 | 51.00 | 52.90 | 49.60 | 26196 | 0.99% |
| 11 Feb 2021 | 50.75 | 50.25 | 52.10 | 50.00 | 15004 | -0.39% |
| 10 Feb 2021 | 50.95 | 50.45 | 51.05 | 49.00 | 17636 | 4.09% |
| 09 Feb 2021 | 48.95 | 50.45 | 51.15 | 48.60 | 10011 | -1.01% |
| 08 Feb 2021 | 49.45 | 50.20 | 50.80 | 49.10 | 6663 | -1.59% |
| 05 Feb 2021 | 50.25 | 52.60 | 52.60 | 50.10 | 6220 | -1.18% |
| 04 Feb 2021 | 50.85 | 52.65 | 52.65 | 50.65 | 3143 | -3.42% |
| 03 Feb 2021 | 52.65 | 49.50 | 53.75 | 49.00 | 18963 | 6.36% |
| 02 Feb 2021 | 49.50 | 48.85 | 50.00 | 48.55 | 2029 | -0.10% |
| 01 Feb 2021 | 49.55 | 50.80 | 50.80 | 48.40 | 2509 | -0.80% |
| 29 Jan 2021 | 49.95 | 48.25 | 51.80 | 48.05 | 29893 | 3.52% |
| 28 Jan 2021 | 48.25 | 47.80 | 49.85 | 47.80 | 3083 | 0.94% |
| 27 Jan 2021 | 47.80 | 50.25 | 51.00 | 47.60 | 15070 | -4.40% |
| 25 Jan 2021 | 50.00 | 51.75 | 51.90 | 49.35 | 16607 | 3.09% |
| 22 Jan 2021 | 48.50 | 51.85 | 51.85 | 48.10 | 10872 | -1.82% |
| 21 Jan 2021 | 49.40 | 52.00 | 53.45 | 48.80 | 5929 | -4.26% |
| 20 Jan 2021 | 51.60 | 51.70 | 52.90 | 50.60 | 25416 | -0.19% |
| 19 Jan 2021 | 51.70 | 52.90 | 52.90 | 50.65 | 8239 | 0.49% |
| 18 Jan 2021 | 51.45 | 51.55 | 52.95 | 50.10 | 12010 | 0.00% |
| 15 Jan 2021 | 51.45 | 53.65 | 55.30 | 51.00 | 18440 | -3.92% |
| 14 Jan 2021 | 53.55 | 56.70 | 56.70 | 53.25 | 6530 | -2.28% |
| 13 Jan 2021 | 54.80 | 57.90 | 57.95 | 53.65 | 22224 | -1.44% |
| 12 Jan 2021 | 55.60 | 54.90 | 57.00 | 54.70 | 24109 | 3.15% |
| 11 Jan 2021 | 53.90 | 55.50 | 56.70 | 51.20 | 42176 | -1.82% |
| 08 Jan 2021 | 54.90 | 48.95 | 56.20 | 48.80 | 138647 | 13.20% |
| 07 Jan 2021 | 48.50 | 48.90 | 50.40 | 48.05 | 21927 | 0.83% |
| 06 Jan 2021 | 48.10 | 49.95 | 52.00 | 47.50 | 69278 | -1.74% |
| 05 Jan 2021 | 48.95 | 49.50 | 49.50 | 48.00 | 3314 | -0.41% |
| 04 Jan 2021 | 49.15 | 48.45 | 49.50 | 48.00 | 6388 | 0.61% |
| 01 Jan 2021 | 48.85 | 49.50 | 49.90 | 48.25 | 5109 | -1.31% |
| 31 Dec 2020 | 49.50 | 48.00 | 50.30 | 47.40 | 13854 | 2.38% |
| 30 Dec 2020 | 48.35 | 47.50 | 48.90 | 47.40 | 4861 | 0.52% |
| 29 Dec 2020 | 48.10 | 49.35 | 49.40 | 47.55 | 3894 | -0.93% |
| 28 Dec 2020 | 48.55 | 50.40 | 50.40 | 47.25 | 13720 | 0.31% |
| 24 Dec 2020 | 48.40 | 47.60 | 50.00 | 46.50 | 2626 | -2.42% |
