EquityPandit

Arunis Abode Ltd

  BSE :526935  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 2025141.95141.95141.95141.9558471-1.97%
19 Dec 2025144.80144.80144.80144.8097084-2.00%
18 Dec 2025147.75147.75150.05147.75273612-1.99%
17 Dec 2025150.75146.20150.75144.856340042.00%
16 Dec 2025147.80147.80147.80147.804993811.97%
15 Dec 2025144.95140.15145.00140.1517048781.36%
12 Dec 2025143.00143.00143.00143.001944680-0.66%
11 Dec 2025143.95143.95143.95143.9544241-1.97%
10 Dec 2025146.85146.85146.85146.8580559-1.97%
09 Dec 2025149.80149.80149.80149.80160447-2.00%
08 Dec 2025152.85159.05159.05152.851603602-1.99%
05 Dec 2025155.95156.00156.00155.958308210.61%
04 Dec 2025155.00155.00155.00155.001224111.97%
03 Dec 2025152.00149.05152.00149.055878191.98%
02 Dec 2025149.05149.05149.05147.9014389931.98%
01 Dec 2025146.15146.15146.15146.151519451.98%
28 Nov 2025143.31143.31143.31143.3115017052.00%
27 Nov 2025140.50140.50140.50140.502333342.00%
26 Nov 2025137.75137.75137.75137.752582072.00%
25 Nov 2025135.05135.05135.05135.053441721.99%
24 Nov 2025132.41132.41132.41132.412254352.00%
21 Nov 2025129.82129.82129.82129.82839902.00%
20 Nov 2025127.28127.28127.28127.289335212.00%
19 Nov 2025124.79124.79124.79123.5716743031.99%
18 Nov 2025122.35122.35122.35122.351993601.99%
17 Nov 2025119.96119.96119.96119.96885352.00%
14 Nov 2025117.61117.61117.61117.611892581.99%
13 Nov 2025115.31115.29115.31115.294434252.00%
12 Nov 2025113.05110.00113.65110.0012528952.80%
11 Nov 2025109.97108.99111.14107.9020529453.89%
10 Nov 2025105.85103.90106.3998.0035192114.46%
07 Nov 2025101.3393.00101.8792.2014637174.44%
06 Nov 202597.0297.0097.5694.8013498904.41%
04 Nov 202592.9290.7092.9287.609673044.99%
03 Nov 202588.5082.3289.0082.323557952.14%
31 Oct 202586.6588.4188.4186.65494143-1.99%
30 Oct 202588.4189.8589.8588.008445830.36%
29 Oct 202588.0988.0988.0988.09619551.99%
28 Oct 202586.3782.9986.3782.996114912.00%
27 Oct 202584.6884.6884.6884.68158193-1.99%
24 Oct 202586.4089.4089.4086.40435675-2.00%
23 Oct 202588.1688.1688.1688.1614819451.99%
21 Oct 202586.4486.4486.4486.442889119-2.00%
20 Oct 202588.2088.5588.5588.203309915-2.00%
17 Oct 202590.0092.0092.0090.001143446-1.98%
16 Oct 202591.8288.2291.8288.2241518912.00%
15 Oct 202590.0290.0290.0290.021208945-1.99%
14 Oct 202591.8595.5995.5991.856414911-2.00%
13 Oct 202593.7293.7293.7293.7255279131.99%
10 Oct 202591.8991.8991.8991.89509322.00%
09 Oct 202590.0990.0990.0990.09155951.99%
08 Oct 202588.3388.3388.3388.33107402.00%
07 Oct 202586.6086.6086.6086.60463321.99%
06 Oct 202584.9184.9184.9184.9120438571.99%
03 Oct 202583.2583.2583.2583.25196932.00%
01 Oct 202581.6281.6281.6281.6228702.00%
30 Sep 202580.0280.0280.0280.02130761.99%
29 Sep 202578.4678.4678.4678.465522161.99%
26 Sep 202576.9376.9376.9376.932155951.99%
25 Sep 202575.4375.4375.4375.431456861.99%
24 Sep 202573.9673.9673.9673.965915972.00%
23 Sep 202572.5172.5172.5172.5113415332.00%
22 Sep 202571.0971.0971.0971.0915502771.99%
19 Sep 202569.7069.7069.7069.70242731.99%
18 Sep 202568.3468.3468.3468.341879592.00%
17 Sep 202567.0067.0067.0067.0024128001.99%
16 Sep 202565.6965.6965.6965.6913056741.99%
15 Sep 202564.4164.4164.4164.417252.00%
12 Sep 202563.1563.1563.1563.153301.99%
11 Sep 202561.9261.9261.9261.923051.99%
10 Sep 202560.7160.7160.7160.712752.00%
09 Sep 202559.5259.5259.5259.521911.99%
08 Sep 202558.3658.3658.3658.36511.99%
05 Sep 202557.2257.2257.2257.2242.00%
04 Sep 202556.1056.1056.1056.105782.00%
03 Sep 202555.0055.0055.0055.00581.98%
02 Sep 202553.9353.9353.9353.9312571.99%
01 Sep 202552.8852.8852.8852.882291.99%
29 Aug 202551.8551.8551.8551.85811.97%
28 Aug 202550.8550.8550.8550.8511.90%
26 Aug 202549.9049.9049.9049.9091.30%
25 Aug 202549.2649.2649.2649.2636432.01%
22 Aug 202548.2948.2948.2948.295201.99%
21 Aug 202547.3547.3547.3547.3535272.00%
20 Aug 202546.4246.4246.4246.4229652.00%
19 Aug 202545.5145.5145.5145.5119111.99%
18 Aug 202544.6244.6344.6344.621201.97%
14 Aug 202543.7643.7643.7643.761202.00%
13 Aug 202542.9042.9042.9042.9032692.00%
12 Aug 202542.0642.0642.0641.83143181.99%
11 Aug 202541.2441.2441.2441.24138221.98%
08 Aug 202540.4440.4440.4440.441543-1.99%
07 Aug 202541.2641.2641.2641.261384-2.00%
06 Aug 202542.1042.1042.1042.1032539-2.00%
05 Aug 202542.9642.9642.9642.965601.99%
04 Aug 202542.1242.1242.1242.121262.01%
01 Aug 202541.2941.2941.2941.2923222.00%
31 Jul 202540.4840.4840.4840.447711.99%
30 Jul 202539.6939.6939.6939.692151.98%
29 Jul 202538.9238.9238.9238.9215912.02%
28 Jul 202538.1538.1538.1538.15171.98%
25 Jul 202537.4137.4137.4137.4156162.02%
24 Jul 202536.6736.6736.6736.674861.97%
23 Jul 202535.9635.9635.9635.961662.01%
22 Jul 202535.2535.2535.2535.251302.00%
21 Jul 202534.5634.5634.5634.561141.98%
18 Jul 202533.8933.8933.8933.892271.99%
17 Jul 202533.2333.2333.2333.2332622.00%
16 Jul 202532.5832.5832.5832.588432.00%
15 Jul 202531.9431.9431.9431.9419461.98%
14 Jul 202531.3231.3231.3231.321121.99%
11 Jul 202530.7130.7130.7130.718802.03%
10 Jul 202530.1030.1030.1030.10651.96%
09 Jul 202529.5229.5229.5229.521822.00%
08 Jul 202528.9428.9428.9428.942252.01%
07 Jul 202528.3728.3728.3728.379271.98%
04 Jul 202527.8227.8227.8227.823911.98%
03 Jul 202527.2827.2827.2827.28772.02%
02 Jul 202526.7426.7426.7426.7411.98%
01 Jul 202526.2226.2226.2226.1813361.98%
30 Jun 202525.7125.7125.7125.714832.02%
27 Jun 202525.2025.2025.2025.201621.98%
26 Jun 202524.7124.7124.7124.71500661.98%
25 Jun 202524.2324.2324.2324.231861.98%
24 Jun 202523.7623.7623.7623.768582.02%
23 Jun 202523.2923.2923.2923.299691.97%
20 Jun 202522.8422.8422.8422.849362.01%
19 Jun 202522.3922.3922.3922.3944211.96%
18 Jun 202521.9621.9621.9621.9613112.00%
17 Jun 202521.5321.5321.5321.5313171.99%
16 Jun 202521.1121.1121.1121.119411.98%
13 Jun 202520.7020.7020.7020.7015062.02%
12 Jun 202520.2920.2920.2920.227831.96%
11 Jun 202519.9019.9019.9019.9011642.00%
10 Jun 202519.5119.5119.5119.5113451.99%
09 Jun 202519.1319.1319.1319.137491.97%
06 Jun 202518.7618.7618.7618.766021.96%
05 Jun 202518.4018.4018.4018.4010102.00%
04 Jun 202518.0418.0418.0418.0421342.04%
03 Jun 202517.6817.6817.6817.6871551.96%
02 Jun 202517.3417.0417.3417.04311712.00%
30 May 202517.0017.0017.0017.0080.00%
29 May 202517.0017.0017.0017.00406-2.02%
28 May 202517.3517.0917.3517.091592.00%
27 May 202517.0117.0117.0117.01302-1.96%
26 May 202517.3517.3517.3517.354050.29%
23 May 202517.3017.3017.3017.30820.00%
22 May 202517.3017.6517.7417.30210-1.98%
21 May 202517.6518.0118.0117.65371-2.00%
20 May 202518.0118.0118.1018.01197-2.01%
19 May 202518.3818.3818.4618.38173-1.97%
16 May 202518.7518.7818.7818.0510711.85%
15 May 202518.4119.1419.1418.41719-1.97%
14 May 202518.7818.4118.7818.41552.01%
13 May 202518.4118.4419.1418.41446-2.02%
12 May 202518.7918.7918.7918.79301-1.98%
09 May 202519.1719.1719.1719.17507-1.99%
08 May 202519.5618.5919.5718.5916504.94%
07 May 202518.6417.4918.7417.1216114.43%
06 May 202517.8517.8517.8517.8517745.00%
05 May 202517.0016.6517.5116.0430401.92%
02 May 202516.6816.1716.9715.4220283.15%
30 Apr 202516.1716.1416.8816.14590.19%
29 Apr 202516.1415.7316.5615.493212.22%
28 Apr 202515.7914.3015.7914.3064024.92%
25 Apr 202515.0515.6415.6414.88827-3.77%
24 Apr 202515.6416.0516.4615.641029-4.98%
23 Apr 202516.4616.2716.6416.272-1.20%
22 Apr 202516.6615.8816.6615.841757-0.12%
21 Apr 202516.6816.9816.9816.13482-1.77%
17 Apr 202516.9816.9917.8216.982207-4.98%
16 Apr 202517.8717.6619.5217.662021-3.87%
15 Apr 202518.5918.9419.4018.5923390.60%
11 Apr 202518.4817.6018.4817.6023075.00%
09 Apr 202517.6017.5917.6017.514715.01%
08 Apr 202516.7615.2016.7615.2038555.01%
07 Apr 202515.9615.9615.9615.966566-5.00%
04 Apr 202516.8016.8016.8016.802736-4.98%
03 Apr 202517.6817.6817.6817.68576-5.00%
02 Apr 202518.6118.6118.6118.61285-5.00%
01 Apr 202519.5920.2020.2019.58722-4.95%
28 Mar 202520.6121.6921.6919.762710-0.91%
27 Mar 202520.8020.8320.8319.84135404.84%
26 Mar 202519.8418.8919.8418.8921425.03%
25 Mar 202518.8918.8918.8918.89134894.94%
24 Mar 202518.0016.3518.0016.2847575.02%
21 Mar 202517.1417.1417.1417.1410201.96%
20 Mar 202516.8116.8116.8116.8129742.00%
19 Mar 202516.4816.4816.4816.483801.98%
18 Mar 202516.1616.1616.1616.1610482.02%
17 Mar 202515.8415.2215.8415.22181772.00%
13 Mar 202515.5315.5315.5315.5398-2.02%
12 Mar 202515.8515.8515.8515.8521-1.98%
11 Mar 202516.1716.1716.1716.171647-2.00%
10 Mar 202516.5016.5016.5016.505-1.96%
07 Mar 202516.8316.8316.8316.83854-1.98%
06 Mar 202517.1717.1717.1717.1713493-2.00%
05 Mar 202517.5217.5217.5217.521041-2.01%
04 Mar 202517.8818.6018.6017.8811678-1.97%
03 Mar 202518.2418.2418.2418.2410362.01%
28 Feb 202517.8817.8817.8817.883761.94%
27 Feb 202517.5417.5317.5417.533492.04%
25 Feb 202517.1917.1917.1917.195011.96%
24 Feb 202516.8616.8616.8616.865002.00%
21 Feb 202516.5316.5316.5316.532941.97%
20 Feb 202516.2116.2116.2116.212422.01%
19 Feb 202515.8915.5815.8915.5818291.99%
18 Feb 202515.5815.5715.5815.57114231.96%
17 Feb 202515.2815.2815.2815.284762.00%
14 Feb 202514.9814.9814.9814.9819981.97%
13 Feb 202514.6914.6914.6914.69102062.01%
12 Feb 202514.4014.4014.4014.402771.98%
11 Feb 202514.1214.1214.1214.121001.95%
10 Feb 202513.8513.8513.8513.859261.99%
07 Feb 202513.5813.5813.5813.5824962.03%
06 Feb 202513.3113.3113.3113.311011.99%
05 Feb 202513.0513.0513.0513.0517441.95%
04 Feb 202512.8012.8012.8012.805011.99%
03 Feb 202512.5512.5512.5512.5521191.95%
01 Feb 202512.3112.3112.3112.3129111.99%
31 Jan 202512.0712.0712.0712.0718632.03%
30 Jan 202511.8311.8311.8311.8330411.98%
29 Jan 202511.6011.6011.6011.6084832.02%
28 Jan 202511.3711.3711.3711.3713441.97%
27 Jan 202511.1511.1511.1510.71249652.01%
24 Jan 202510.9310.9310.9310.9356761.96%
23 Jan 202510.7210.7110.7210.71576652.00%
22 Jan 202510.5110.5110.5110.51126042.04%
21 Jan 202510.3010.3010.3010.3087541.98%
20 Jan 202510.1010.1010.1010.1022222.02%
17 Jan 20259.909.909.909.90312771.96%
16 Jan 20259.719.719.719.7110512.00%
15 Jan 20259.529.529.529.521092.04%
14 Jan 20259.339.339.339.33741.97%
13 Jan 20259.159.159.159.151802.01%
10 Jan 20258.978.978.978.9712772.05%
09 Jan 20258.798.798.798.797551.97%
08 Jan 20258.628.628.628.62612.01%
07 Jan 20258.458.458.458.454121.93%
06 Jan 20258.298.298.298.296171.97%
03 Jan 20258.138.138.138.131012.01%
02 Jan 20257.977.977.977.9720252.05%
01 Jan 20257.817.817.817.811501.96%
31 Dec 20247.667.667.667.667042.00%
30 Dec 20247.517.517.517.51592.04%
27 Dec 20247.367.367.367.36111.94%
26 Dec 20247.227.227.227.2212401.98%
24 Dec 20247.087.087.087.0516882.02%
23 Dec 20246.946.946.946.9429852.06%
20 Dec 20246.806.806.806.809091.95%
19 Dec 20246.676.676.676.673151.99%
18 Dec 20246.546.546.546.548462.03%
17 Dec 20246.416.416.416.415061.91%
16 Dec 20246.296.296.296.2914392.11%
13 Dec 20246.166.166.166.1616641.99%
12 Dec 20246.046.046.045.9813472.03%
11 Dec 20245.925.925.925.9211121.89%
10 Dec 20245.815.815.815.8127541.93%
09 Dec 20245.705.705.705.704222.15%
06 Dec 20245.585.585.585.586744.89%
05 Dec 20245.325.325.325.3210224.93%
04 Dec 20245.075.075.075.072495.19%
03 Dec 20244.824.824.824.824314.78%
02 Dec 20244.604.544.604.5412155.02%
29 Nov 20244.384.834.834.372771-4.78%
28 Nov 20244.605.025.024.548443-3.77%
27 Nov 20244.784.784.784.6429225.05%
26 Nov 20244.554.554.554.1223064.84%
25 Nov 20244.344.264.344.217615.08%
22 Nov 20244.134.144.143.9464494.82%
21 Nov 20243.943.943.943.9320215.07%
19 Nov 20243.753.753.753.4129215.04%
18 Nov 20243.573.573.573.5717795.00%
14 Nov 20243.403.403.403.3123034.94%
13 Nov 20243.243.233.243.2315234.85%
12 Nov 20243.092.713.092.7141779.96%
11 Nov 20242.812.743.012.7418602.55%
08 Nov 20242.742.612.882.61108024.58%
07 Nov 20242.622.612.782.6127520.38%
06 Nov 20242.612.392.622.3932889.21%
05 Nov 20242.392.522.702.353607-2.85%
04 Nov 20242.462.402.462.18115559.82%
01 Nov 20242.242.432.432.18496-7.82%
31 Oct 20242.432.322.502.1713654.74%
30 Oct 20242.322.322.532.20600.00%
29 Oct 20242.322.322.322.3230.00%
28 Oct 20242.322.482.482.32141.75%
25 Oct 20242.282.272.362.0920052.24%
24 Oct 20242.232.232.232.153618.78%
23 Oct 20242.052.042.232.0426900.49%
22 Oct 20242.042.292.291.998883-7.69%
21 Oct 20242.212.372.372.20509-4.74%
18 Oct 20242.322.382.382.253842.65%
17 Oct 20242.262.422.422.231035-2.59%
16 Oct 20242.322.142.522.144334-0.43%
15 Oct 20242.332.532.532.199690-2.10%
14 Oct 20242.382.652.902.3823861-9.85%
11 Oct 20242.642.502.712.504736.88%
10 Oct 20242.472.712.732.464565-0.80%
09 Oct 20242.492.602.712.441261-8.12%
08 Oct 20242.712.712.712.7121.50%
07 Oct 20242.672.832.832.67590-4.98%
04 Oct 20242.812.742.832.744434.46%
03 Oct 20242.692.572.692.562014.67%
01 Oct 20242.572.512.732.483900-1.15%
30 Sep 20242.602.702.822.582122-3.70%
27 Sep 20242.702.712.732.4911453.85%
26 Sep 20242.602.832.832.567914-3.70%
25 Sep 20242.702.722.852.587246-0.74%
24 Sep 20242.722.882.972.721542-3.89%
23 Sep 20242.832.832.832.566134.81%
20 Sep 20242.702.982.982.691243-4.93%
19 Sep 20242.843.133.132.84177-4.70%
18 Sep 20242.982.912.982.846360.00%
17 Sep 20242.982.982.982.9899-5.10%
16 Sep 20243.143.253.253.14678-4.85%
13 Sep 20243.303.373.373.22952.80%
12 Sep 20243.213.213.213.0211264.90%
11 Sep 20243.062.913.062.9111265.15%
10 Sep 20242.912.922.922.7329374.68%
09 Sep 20242.782.782.782.657134.91%
06 Sep 20242.652.922.922.651914-5.02%
05 Sep 20242.792.802.802.79500.00%
04 Sep 20242.792.762.842.761642.95%
03 Sep 20242.712.772.772.5051093.04%
02 Sep 20242.632.722.732.6323191.15%
30 Aug 20242.602.652.762.52636-1.14%
29 Aug 20242.632.652.652.632498-5.05%
28 Aug 20242.772.772.772.771451-4.81%
27 Aug 20242.913.073.072.91342-4.90%
26 Aug 20243.063.043.072.884890.66%
23 Aug 20243.043.043.043.04749-5.00%
22 Aug 20243.203.203.203.2091-4.76%
21 Aug 20243.363.113.363.0515024.67%
20 Aug 20243.212.903.212.9023315.25%
19 Aug 20243.053.063.063.05565-5.28%
16 Aug 20243.223.223.223.2242-4.73%
14 Aug 20243.383.533.533.3812-5.06%
12 Aug 20243.563.563.563.4574.40%
09 Aug 20243.413.093.413.09434.92%
08 Aug 20243.253.253.253.2575-4.97%
07 Aug 20243.423.423.423.4297-5.00%
06 Aug 20243.603.613.613.6094.65%
05 Aug 20243.443.443.443.441024.88%
02 Aug 20243.282.973.282.974974.79%
31 Jul 20243.133.123.173.1272-4.86%
30 Jul 20243.293.293.293.29360-4.91%
29 Jul 20243.463.143.463.144024.85%
26 Jul 20243.303.303.303.3015.10%
25 Jul 20243.143.153.153.14402-4.85%
24 Jul 20243.303.093.302.996044.76%
23 Jul 20243.153.153.153.1566-4.83%
22 Jul 20243.313.423.423.31135-5.16%
19 Jul 20243.493.493.493.2510154.49%
18 Jul 20243.343.343.343.3435.03%
16 Jul 20243.183.203.203.18100.32%
15 Jul 20243.173.023.173.021394.97%
12 Jul 20243.023.053.052.99601.00%
11 Jul 20242.992.792.992.793284.91%
10 Jul 20242.853.003.002.8598-5.00%
09 Jul 20243.003.223.223.00237-5.06%
08 Jul 20243.163.323.323.1667-4.82%
05 Jul 20243.323.323.323.32106-5.14%
04 Jul 20243.503.593.593.50352-4.89%
02 Jul 20243.683.683.683.6820.00%
26 Jun 20243.683.643.683.61499-3.16%
24 Jun 20243.803.873.873.80120-5.00%
21 Jun 20244.003.734.033.731082.04%
20 Jun 20243.923.913.923.871024.81%
19 Jun 20243.744.114.113.74312-4.83%
07 Jun 20243.933.933.933.93201.81%
06 Jun 20243.863.873.873.8628-0.26%
04 Jun 20243.873.973.973.87521.84%
03 Jun 20243.803.943.943.7539-3.80%
30 May 20243.953.953.953.95142.07%
29 May 20243.873.803.953.80462.11%
28 May 20243.793.803.803.7924.12%
27 May 20243.643.643.783.64320-4.21%
24 May 20243.803.993.993.80101-5.00%
23 May 20244.003.834.003.83224.44%
22 May 20243.833.873.873.83112-4.96%
21 May 20244.033.884.103.85728-0.49%
18 May 20244.054.474.474.05995-4.93%
17 May 20244.264.144.283.951592.90%
16 May 20244.143.994.143.99936-1.43%
15 May 20244.204.324.544.112159-3.00%
14 May 20244.334.334.334.3113955.10%
13 May 20244.124.124.123.7315944.83%
10 May 20243.933.923.933.879015.08%
09 May 20243.743.393.743.3978345.06%
08 May 20243.563.723.723.56279-4.04%
07 May 20243.714.114.113.71349-5.12%
06 May 20243.913.873.943.6118924.27%
03 May 20243.753.493.833.499662.18%
02 May 20243.673.903.903.56474-1.08%
30 Apr 20243.713.713.713.374865.10%
29 Apr 20243.533.413.553.413494.44%
26 Apr 20243.383.283.383.2114014.97%
25 Apr 20243.223.293.293.22402.55%
24 Apr 20243.143.143.143.141105.02%
23 Apr 20242.992.992.992.991014.91%
22 Apr 20242.852.632.852.63815.17%
19 Apr 20242.712.872.872.71101-1.09%
18 Apr 20242.742.712.742.70508-3.52%
16 Apr 20242.842.992.992.84106-5.02%
15 Apr 20242.992.992.992.99107-5.08%
12 Apr 20243.153.353.353.1525-4.83%
10 Apr 20243.313.313.313.3112-5.16%
09 Apr 20243.493.493.493.491-1.13%
05 Apr 20243.533.533.533.535-1.94%
04 Apr 20243.603.603.603.603-1.91%
03 Apr 20243.673.753.753.6715-2.13%
02 Apr 20243.753.753.753.753-1.83%
01 Apr 20243.823.903.903.8210-2.05%
28 Mar 20243.903.903.903.904-2.01%
27 Mar 20243.983.983.983.9819-1.97%
26 Mar 20244.064.064.064.0624-1.93%
22 Mar 20244.144.144.144.14150.00%
20 Mar 20244.144.304.304.14105-1.90%
18 Mar 20244.224.224.224.22101.93%
15 Mar 20244.144.094.144.092981.22%
14 Mar 20244.094.084.094.083502.00%
13 Mar 20244.013.934.013.937002.04%
12 Mar 20243.933.933.933.932080.00%
11 Mar 20243.933.933.933.935651.81%
07 Mar 20243.863.783.863.781952.12%
06 Mar 20243.783.783.783.783671.89%
05 Mar 20243.713.643.713.644032.20%
04 Mar 20243.633.633.633.6311.97%
02 Mar 20243.563.563.563.561101.42%
01 Mar 20243.513.513.513.512001.74%
28 Feb 20243.453.453.453.452-0.29%
27 Feb 20243.463.463.463.46502.06%
26 Feb 20243.393.103.393.102924.95%
23 Feb 20243.233.253.253.1813004.53%
22 Feb 20243.093.183.252.971340.00%
21 Feb 20243.093.093.093.09304.75%
20 Feb 20242.952.952.952.672604.98%
19 Feb 20242.812.562.832.566264.07%
16 Feb 20242.702.732.732.70237-3.23%
15 Feb 20242.792.792.792.7930.36%
14 Feb 20242.782.932.932.78295-5.12%
13 Feb 20242.932.933.062.93382-4.87%
12 Feb 20243.083.143.142.87912.67%
09 Feb 20243.003.003.183.001407-5.06%
08 Feb 20243.163.163.163.16785-4.82%
07 Feb 20243.323.323.323.32658-5.14%
06 Feb 20243.503.683.683.5013-4.89%
05 Feb 20243.683.683.683.6830.00%
02 Feb 20243.683.873.873.68504-4.91%
01 Feb 20243.873.873.873.649331.84%
31 Jan 20243.803.873.873.6827-1.81%
30 Jan 20243.873.873.873.871004.03%
29 Jan 20243.723.723.723.72683-3.88%
25 Jan 20243.874.114.183.87438-3.97%
24 Jan 20244.034.034.033.87330.00%
23 Jan 20244.033.704.033.707133.60%
20 Jan 20243.894.034.073.7220370.52%
19 Jan 20243.873.873.913.874173.75%
18 Jan 20243.734.114.113.72423-4.85%
17 Jan 20243.923.923.923.6425605.09%
16 Jan 20243.733.633.733.5623744.78%
15 Jan 20243.563.463.563.236665.01%
12 Jan 20243.393.393.393.39680-5.04%
11 Jan 20243.573.643.673.571432.00%
10 Jan 20243.503.333.503.1627635.11%
09 Jan 20243.333.553.603.33881-2.92%
08 Jan 20243.433.433.433.115484.89%
05 Jan 20243.273.603.603.27173-4.94%
04 Jan 20243.443.283.443.2825714.88%
03 Jan 20243.283.283.283.282985.13%
02 Jan 20243.123.023.333.023851-1.58%
01 Jan 20243.173.173.173.1712924.97%
29 Dec 20233.023.023.263.02403-2.89%
28 Dec 20233.113.133.142.8424054.01%
27 Dec 20232.992.992.992.995844.91%
26 Dec 20232.852.722.852.723235.17%
22 Dec 20232.712.522.732.5213983.83%
21 Dec 20232.612.712.752.61407-3.69%
20 Dec 20232.712.712.712.635163.04%
19 Dec 20232.632.902.902.63508-4.71%
18 Dec 20232.763.043.042.751715-4.50%
15 Dec 20232.892.932.932.6517303.58%
14 Dec 20232.792.862.862.798502.20%
13 Dec 20232.732.782.922.733823-1.80%
12 Dec 20232.782.732.802.5311414.12%
11 Dec 20232.672.662.672.5933905.12%
08 Dec 20232.542.542.542.3218224.96%
07 Dec 20232.422.422.422.424835.22%
06 Dec 20232.302.302.302.113454.07%
04 Dec 20232.212.212.322.21936-4.74%
01 Dec 20232.322.152.322.153113.11%
30 Nov 20232.252.252.322.2521250.00%
29 Nov 20232.252.202.322.17160.45%
28 Nov 20232.242.242.242.2410.00%
24 Nov 20232.242.252.252.112010.90%
23 Nov 20232.222.222.222.171022.30%
22 Nov 20232.172.212.212.075020.00%
17 Nov 20232.172.172.172.173810.00%
16 Nov 20232.172.252.252.092070.46%
15 Nov 20232.162.162.162.16120.00%
13 Nov 20232.162.162.162.161000.00%
10 Nov 20232.161.952.161.953375.37%
09 Nov 20232.052.252.252.05249-5.09%
08 Nov 20232.162.072.172.06343-0.46%
07 Nov 20232.172.072.172.071100.00%
06 Nov 20232.172.332.332.17386-5.24%
03 Nov 20232.292.092.292.092104.57%
02 Nov 20232.192.172.202.176174.78%
01 Nov 20232.092.092.092.0913.98%
31 Oct 20232.011.902.011.903011.52%
30 Oct 20231.981.981.981.9885-4.81%
27 Oct 20232.082.072.081.9013174.52%
25 Oct 20231.991.991.991.9910.00%
23 Oct 20231.991.992.141.99247-4.78%
18 Oct 20232.092.092.092.094300.00%
17 Oct 20232.092.092.092.09510.00%
16 Oct 20232.091.992.151.99210.00%
13 Oct 20232.092.092.092.0950.00%
12 Oct 20232.092.092.092.0510910.00%
11 Oct 20232.092.112.111.9240823.98%
10 Oct 20232.011.942.011.94552-0.99%
09 Oct 20232.031.932.031.9325365.18%
06 Oct 20231.931.941.941.931223.21%
05 Oct 20231.871.871.871.741265.06%
04 Oct 20231.781.781.781.78200-4.81%
03 Oct 20231.871.691.871.6919765.06%
29 Sep 20231.781.781.861.782030.00%
28 Sep 20231.781.741.861.74248-1.66%
27 Sep 20231.811.811.811.721400.00%
25 Sep 20231.811.811.811.814270.00%
22 Sep 20231.811.731.811.733514.62%
21 Sep 20231.731.881.881.72967-3.89%
20 Sep 20231.801.801.801.8010.00%
18 Sep 20231.801.891.891.79114-2.17%
15 Sep 20231.841.841.841.845010.00%
14 Sep 20231.841.841.841.84930-5.15%
13 Sep 20231.942.012.011.9453-3.48%
12 Sep 20232.012.012.012.018020.00%
11 Sep 20232.011.922.011.845984.69%
08 Sep 20231.921.831.921.744994.92%
07 Sep 20231.831.881.901.833034-5.18%
06 Sep 20231.931.761.931.769824.89%
05 Sep 20231.841.931.931.838370.00%
04 Sep 20231.841.841.841.843025.14%
01 Sep 20231.751.751.751.752000.00%
31 Aug 20231.751.631.751.591604.79%
25 Aug 20231.671.631.791.63101-1.76%
21 Aug 20231.701.651.701.65314-2.30%
17 Aug 20231.741.741.741.6312014.19%
16 Aug 20231.671.781.791.671268-4.02%
14 Aug 20231.741.741.741.686972.35%
11 Aug 20231.701.771.851.701578-3.95%
10 Aug 20231.771.781.781.7718-4.84%
09 Aug 20231.861.871.871.781355-0.53%
08 Aug 20231.871.872.011.87180-5.08%
07 Aug 20231.971.781.971.788304.79%
04 Aug 20231.881.811.881.80170-1.05%
01 Aug 20231.901.901.901.902994.97%
31 Jul 20231.811.901.901.80354-4.74%
24 Jul 20231.901.901.901.90303.26%
21 Jul 20231.841.841.841.8410.00%
19 Jul 20231.841.841.841.84250.00%
18 Jul 20231.841.841.921.84101-5.15%
17 Jul 20231.941.941.941.9411.57%
14 Jul 20231.911.841.911.8485-1.55%
12 Jul 20231.941.841.941.843900.00%
11 Jul 20231.941.801.941.8012172.11%
10 Jul 20231.901.901.901.90100-4.04%
07 Jul 20231.981.981.981.9810.00%
06 Jul 20231.981.851.981.855344.21%
05 Jul 20231.902.012.011.84162-2.06%
04 Jul 20231.941.861.941.866061.04%
03 Jul 20231.922.022.021.921257-4.95%
30 Jun 20232.021.922.021.921010.00%
28 Jun 20232.022.022.022.026-1.94%
27 Jun 20232.062.062.062.0650.00%
20 Jun 20232.062.062.062.0610.00%
14 Jun 20232.062.062.062.0620.00%
12 Jun 20232.062.062.062.0616-0.48%
07 Jun 20232.072.072.072.07110.00%
05 Jun 20232.072.072.072.07600.00%
02 Jun 20232.072.072.072.0730.00%
01 Jun 20232.072.072.072.0740.00%
31 May 20232.072.072.072.0720.00%
26 May 20232.072.072.072.0720.00%
10 May 20232.072.072.072.0714.55%
09 May 20231.981.981.981.9813.13%
08 May 20231.921.821.921.821010.00%
05 May 20231.921.821.921.821010.52%
03 May 20231.911.911.911.911834.95%
02 May 20231.821.821.821.82176-4.21%
28 Apr 20231.901.901.991.9021-4.52%
25 Apr 20231.991.841.991.84182.58%
24 Apr 20231.941.821.941.825031.57%
21 Apr 20231.911.911.911.91383-4.98%
20 Apr 20232.011.982.011.885011.52%
19 Apr 20231.982.012.011.98177-5.26%
18 Apr 20232.092.092.092.09277-5.00%
17 Apr 20232.202.202.202.2010285.26%
12 Apr 20232.092.092.092.0910.00%
11 Apr 20232.092.092.092.0950.00%
05 Apr 20232.092.132.131.99230.00%
31 Mar 20232.092.092.091.991150.00%
29 Mar 20232.092.092.092.091-5.00%
28 Mar 20232.202.202.202.206-5.17%
24 Mar 20232.322.322.322.32114.98%
22 Mar 20232.212.212.212.2130.00%
21 Mar 20232.212.212.212.2111-1.78%
20 Mar 20232.252.252.252.049314.65%
17 Mar 20232.152.152.152.15300.00%
14 Mar 20232.152.152.152.1513.86%
13 Mar 20232.072.072.072.07370.00%
10 Mar 20232.072.282.282.07350-5.05%
09 Mar 20232.182.182.182.1820.00%
08 Mar 20232.182.182.182.181-0.46%
03 Mar 20232.191.992.191.99224.78%
02 Mar 20232.092.092.092.09300.00%
01 Mar 20232.092.092.092.0911.95%
28 Feb 20232.051.942.091.9441.99%
24 Feb 20232.012.122.122.012-5.19%
23 Feb 20232.122.122.122.121-4.93%
21 Feb 20232.232.232.232.2340.45%
13 Feb 20232.222.222.322.22750-4.72%
10 Feb 20232.332.222.332.2234294.95%
07 Feb 20232.222.222.222.2210.00%
03 Feb 20232.222.222.222.22180.00%
02 Feb 20232.222.292.402.229-5.13%
01 Feb 20232.342.342.342.3420.86%
31 Jan 20232.322.322.322.32423.57%
30 Jan 20232.242.242.252.24270.00%
27 Jan 20232.242.242.242.17450.00%
24 Jan 20232.242.242.242.241090.00%
19 Jan 20232.242.202.242.20230.00%
18 Jan 20232.242.052.252.053464.19%
13 Jan 20232.152.162.162.154-0.46%
10 Jan 20232.162.112.162.11350.00%
09 Jan 20232.162.322.322.16101-4.85%
03 Jan 20232.272.272.272.2710.00%
30 Dec 20222.272.292.292.091264.13%
29 Dec 20222.181.982.181.986334.81%
28 Dec 20222.082.242.242.08237-2.35%
27 Dec 20222.131.932.131.9310014.93%
26 Dec 20222.032.172.172.0359-4.69%
23 Dec 20222.132.292.292.1332-5.33%
22 Dec 20222.252.252.252.2513.21%
21 Dec 20222.182.252.252.10202-1.36%
20 Dec 20222.212.322.322.212-4.74%
19 Dec 20222.322.322.322.323440.87%
16 Dec 20222.302.312.312.30214.55%
15 Dec 20222.202.212.212.12503-1.35%
14 Dec 20222.232.122.232.1216320.00%
13 Dec 20222.232.092.242.0315694.69%
12 Dec 20222.132.052.172.05276-0.93%
09 Dec 20222.152.172.172.1515-3.15%
08 Dec 20222.222.252.252.2231-1.33%
02 Dec 20222.252.252.252.25100.00%
28 Nov 20222.252.272.272.2574-0.88%
25 Nov 20222.272.272.272.2710-2.16%
18 Nov 20222.322.402.402.3216-2.93%
17 Nov 20222.392.402.402.391023.02%
15 Nov 20222.322.322.322.3213.11%
14 Nov 20222.252.342.342.25122-3.02%
11 Nov 20222.322.212.442.21790.00%
10 Nov 20222.322.182.322.1853.11%
09 Nov 20222.252.282.282.25220.45%
04 Nov 20222.242.242.242.24100.00%
03 Nov 20222.242.272.272.2447-3.45%
02 Nov 20222.322.322.322.3214.98%
01 Nov 20222.212.242.242.2193.76%
31 Oct 20222.132.132.132.135-4.91%
28 Oct 20222.242.132.252.1378-0.44%
27 Oct 20222.252.252.252.2513.69%
25 Oct 20222.172.252.252.1717-0.91%
24 Oct 20222.192.192.192.1933.30%
21 Oct 20222.122.132.132.12344.43%
20 Oct 20222.032.032.031.942044.64%
19 Oct 20221.941.982.111.942303-3.48%
18 Oct 20222.011.962.021.966282.55%
17 Oct 20221.962.052.051.962170.00%
14 Oct 20221.962.012.011.8420881.03%
13 Oct 20221.942.092.091.94169-2.51%
12 Oct 20221.991.991.991.90454.74%
11 Oct 20221.902.012.011.90822-4.04%
10 Oct 20221.982.182.181.98524-4.81%
07 Oct 20222.082.082.092.0730123.48%
04 Oct 20222.012.012.012.01650-1.95%
03 Oct 20222.052.052.052.05260.00%
30 Sep 20222.052.092.092.0511-0.49%
29 Sep 20222.062.252.252.0679-5.07%
27 Sep 20222.172.292.292.173-3.56%
26 Sep 20222.252.252.252.2513.21%
23 Sep 20222.182.252.252.17680.46%
22 Sep 20222.172.132.252.132140.00%
20 Sep 20222.172.102.172.1033.33%
19 Sep 20222.102.272.272.103-4.55%
16 Sep 20222.202.252.252.20221.85%
15 Sep 20222.162.162.162.161-0.46%
14 Sep 20222.172.172.172.17100.00%
13 Sep 20222.172.172.172.1711.88%
12 Sep 20222.132.252.252.1380-5.33%
09 Sep 20222.252.252.252.2513.69%
08 Sep 20222.172.172.172.17500.00%
06 Sep 20222.172.172.172.1713.83%
05 Sep 20222.092.172.172.091510.48%
02 Sep 20222.082.082.082.081180.00%
01 Sep 20222.082.002.082.0051.96%
30 Aug 20222.042.042.041.943525.15%
29 Aug 20221.942.072.071.942-1.52%
26 Aug 20221.971.881.971.8854.79%
24 Aug 20221.881.882.011.88501-5.05%
23 Aug 20221.981.991.991.984-0.50%
22 Aug 20221.991.991.991.9919-4.78%
18 Aug 20222.092.092.092.0910.00%
17 Aug 20222.092.092.092.0912.96%
16 Aug 20222.031.942.031.946714.64%
12 Aug 20221.941.941.941.9430.00%
11 Aug 20221.941.971.971.9412023.74%
10 Aug 20221.871.871.871.8754.47%
08 Aug 20221.791.791.791.792520.00%
05 Aug 20221.791.791.861.792707-4.79%
04 Aug 20221.882.072.071.88469-5.05%
03 Aug 20221.981.981.981.981307-4.81%
02 Aug 20222.082.082.082.08435-3.70%
01 Aug 20222.162.252.252.165-2.26%
29 Jul 20222.212.322.322.212-4.74%
28 Jul 20222.322.322.322.3213.11%
27 Jul 20222.252.252.252.2513.69%
26 Jul 20222.172.012.172.013012.84%
25 Jul 20222.112.112.172.11550.00%
22 Jul 20222.112.112.112.1124.98%
21 Jul 20222.012.192.192.01123-3.83%
20 Jul 20222.092.092.092.0912320.00%
19 Jul 20222.092.092.092.09465.03%
15 Jul 20221.992.172.171.9915-5.24%
14 Jul 20222.102.102.102.101-4.98%
13 Jul 20222.212.212.212.215-4.74%
11 Jul 20222.322.322.322.3211.75%
08 Jul 20222.282.282.282.28205-5.00%
05 Jul 20222.402.402.402.4023.90%
30 Jun 20222.312.552.552.3153-4.94%
29 Jun 20222.432.432.432.433-4.71%
27 Jun 20222.552.552.552.5510.00%
24 Jun 20222.552.502.552.50161.59%
23 Jun 20222.512.392.512.39855.02%
22 Jun 20222.392.392.392.172794.82%
21 Jun 20222.282.282.282.222845.07%
20 Jun 20222.172.172.172.179-4.82%
17 Jun 20222.282.282.282.281-5.00%
16 Jun 20222.402.402.402.4070.00%
15 Jun 20222.402.532.532.32543-0.41%
14 Jun 20222.412.412.412.4144.78%
13 Jun 20222.302.302.302.241535.02%
10 Jun 20222.192.092.252.0816540.92%
09 Jun 20222.172.172.172.0630.00%
08 Jun 20222.172.172.172.171343.83%
07 Jun 20222.092.302.302.09297-5.00%
06 Jun 20222.202.142.202.141374.76%
03 Jun 20222.102.202.202.09220.48%
02 Jun 20222.091.942.091.948022.96%
01 Jun 20222.032.032.032.0340.00%
31 May 20222.032.032.032.032160-4.69%
30 May 20222.132.172.172.13306-1.84%
27 May 20222.172.172.172.171183.83%
26 May 20222.092.012.202.01488-0.48%
25 May 20222.102.172.252.09450-3.23%
24 May 20222.172.172.172.1715223.83%
23 May 20222.092.092.092.093-0.95%
20 May 20222.112.012.112.01274.98%
19 May 20222.012.012.012.015-3.83%
18 May 20222.092.032.132.0312182.96%
17 May 20222.031.942.031.9410004.64%
16 May 20221.941.941.941.941000.00%
13 May 20221.941.941.941.943381.04%
12 May 20221.921.942.031.8840-1.03%
11 May 20221.941.941.941.931554.86%
06 May 20221.851.851.851.853500-4.15%
05 May 20221.932.032.031.93479-4.93%
04 May 20222.031.952.031.853064.10%
02 May 20221.951.951.951.95351-4.88%
29 Apr 20222.051.962.051.96501-0.49%
28 Apr 20222.062.172.172.06512-5.07%
27 Apr 20222.172.322.322.17395-3.56%
26 Apr 20222.252.252.252.2514.65%
25 Apr 20222.152.152.152.151110.00%
22 Apr 20222.152.082.152.0823.37%
21 Apr 20222.081.992.081.894914.52%
20 Apr 20221.991.992.081.994090.00%
19 Apr 20221.991.912.091.91861-0.50%
18 Apr 20222.002.022.021.94307-0.99%
13 Apr 20222.022.122.232.022277-4.72%
12 Apr 20222.122.322.322.121202-4.93%
11 Apr 20222.232.132.232.0221494.69%
08 Apr 20222.132.322.322.13722-4.91%
07 Apr 20222.242.242.242.2422-4.68%
06 Apr 20222.352.402.402.35193-4.86%
05 Apr 20222.472.482.482.4721.23%
04 Apr 20222.442.482.482.42210-4.31%
01 Apr 20222.552.552.552.5512.82%
31 Mar 20222.482.482.482.4810.00%
30 Mar 20222.482.482.482.4843.33%
29 Mar 20222.402.402.402.4013.45%
28 Mar 20222.322.322.322.32123.57%
25 Mar 20222.242.242.242.241-3.45%
24 Mar 20222.322.322.322.211250.00%
23 Mar 20222.322.442.442.3267-4.92%
22 Mar 20222.442.462.462.431104.27%
21 Mar 20222.342.352.352.341414.46%
17 Mar 20222.242.132.242.0311105.16%
16 Mar 20222.132.142.141.9519474.41%
15 Mar 20222.042.042.042.042005.15%
14 Mar 20221.941.942.101.90468-3.00%
11 Mar 20222.002.202.202.0011-4.76%
10 Mar 20222.102.272.272.1025-4.98%
09 Mar 20222.212.212.212.21105.24%
08 Mar 20222.102.182.181.9922320.96%
07 Mar 20222.082.082.082.084-4.59%
04 Mar 20222.182.182.182.1843934.81%
03 Mar 20222.082.082.082.081514.52%
02 Mar 20221.991.991.991.987495.29%
28 Feb 20221.892.082.081.88781-4.55%
25 Feb 20221.981.801.981.8011724.76%
24 Feb 20221.891.991.991.89102-5.03%
23 Feb 20221.991.991.991.991235.29%
22 Feb 20221.891.981.981.892-4.55%
21 Feb 20221.982.112.171.97772-4.35%
18 Feb 20222.072.072.072.0761-1.90%
17 Feb 20222.112.222.222.11591-4.95%
16 Feb 20222.222.222.222.013305.21%
15 Feb 20222.112.112.111.914594.98%
14 Feb 20222.012.092.092.01243-4.74%
11 Feb 20222.112.092.112.09100.00%
10 Feb 20222.112.252.322.111209-4.52%
09 Feb 20222.212.192.302.19970.91%
08 Feb 20222.192.362.362.19175-4.78%
07 Feb 20222.302.162.322.168321.32%
04 Feb 20222.272.392.392.27720-5.02%
03 Feb 20222.392.312.392.208143.46%
02 Feb 20222.312.142.322.1315263.12%
01 Feb 20222.242.252.252.06874.19%
31 Jan 20222.152.362.362.14627-4.44%
28 Jan 20222.252.252.252.053285.14%
27 Jan 20222.142.372.372.142230-4.89%
25 Jan 20222.252.252.252.054064.65%
24 Jan 20222.152.232.232.038401.42%
21 Jan 20222.122.022.122.02574.95%
20 Jan 20222.022.212.212.00136-4.27%
19 Jan 20222.112.312.312.10705-4.52%
18 Jan 20222.212.202.282.2052-2.64%
17 Jan 20222.272.282.282.094994.61%
14 Jan 20222.172.172.172.172421.88%
13 Jan 20222.132.132.132.0925600.00%
12 Jan 20222.132.352.352.131500-4.91%
11 Jan 20222.242.182.242.18304.67%
10 Jan 20222.142.252.252.14444-4.89%
07 Jan 20222.252.102.252.102774.65%
06 Jan 20222.152.152.302.10423-1.83%
05 Jan 20222.192.192.192.197070.00%
04 Jan 20222.192.202.202.193680.00%
03 Jan 20222.192.302.302.19198-4.78%
31 Dec 20212.302.102.322.109074.07%
29 Dec 20212.212.212.212.21160.00%
28 Dec 20212.212.102.212.101420.00%
27 Dec 20212.212.142.212.1410123.27%
24 Dec 20212.142.252.252.05298-0.47%
23 Dec 20212.152.362.362.1370-4.44%
20 Dec 20212.252.252.252.2510.00%
17 Dec 20212.252.252.252.2520.00%
16 Dec 20212.252.252.252.251572.27%
15 Dec 20212.202.242.242.20271-1.79%
14 Dec 20212.242.252.252.24304.19%
13 Dec 20212.152.132.252.13358-4.44%
10 Dec 20212.252.252.252.2514.65%
09 Dec 20212.152.362.362.142162-4.44%
08 Dec 20212.252.362.362.253010.00%
07 Dec 20212.252.132.362.136310.00%
06 Dec 20212.252.082.302.08652.74%
03 Dec 20212.192.412.412.19223-4.78%
02 Dec 20212.302.372.532.30232-4.96%
01 Dec 20212.422.422.422.4236-4.72%
30 Nov 20212.542.542.542.541-2.31%
29 Nov 20212.602.472.722.471260.00%
26 Nov 20212.602.822.822.56297-2.99%
25 Nov 20212.682.732.732.487523.08%
24 Nov 20212.602.602.602.60574.84%
23 Nov 20212.482.512.512.285783.77%
22 Nov 20212.392.392.392.172344.82%
18 Nov 20212.282.282.402.28633-5.00%
17 Nov 20212.402.572.572.40576-4.76%
16 Nov 20212.522.772.772.52137-4.91%
15 Nov 20212.652.662.662.4810934.74%
12 Nov 20212.532.662.662.5339-4.89%
11 Nov 20212.662.552.682.481934.31%
10 Nov 20212.552.562.562.55164.51%
09 Nov 20212.442.442.442.44210.00%
08 Nov 20212.442.442.442.4470.00%
04 Nov 20212.442.442.442.4412.09%
03 Nov 20212.392.482.482.39605-3.63%
02 Nov 20212.482.482.482.48133-4.62%
01 Nov 20212.602.632.632.601050.78%
29 Oct 20212.582.662.852.58443-4.80%
28 Oct 20212.712.652.732.6549-0.73%
27 Oct 20212.732.752.792.731181.11%
26 Oct 20212.702.772.772.70552.27%
25 Oct 20212.642.912.912.64877-4.69%
22 Oct 20212.772.842.842.632062.59%
21 Oct 20212.702.702.702.6922014.65%
20 Oct 20212.582.792.792.581454-4.80%
19 Oct 20212.712.712.722.6331774.63%
18 Oct 20212.592.432.602.435084.44%
14 Oct 20212.482.632.632.4883-1.98%
13 Oct 20212.532.562.562.3221193.69%
12 Oct 20212.442.322.442.287635.17%
11 Oct 20212.322.402.522.321347-3.33%
08 Oct 20212.402.402.602.40514-3.23%
07 Oct 20212.482.522.522.4014163.33%
06 Oct 20212.402.212.402.217623.45%
05 Oct 20212.322.362.362.327623.11%
04 Oct 20212.252.252.252.2510230.00%
01 Oct 20212.252.102.312.10622.27%
30 Sep 20212.202.102.202.101014.76%
29 Sep 20212.102.052.102.05163-0.94%
28 Sep 20212.121.922.121.924394.95%
27 Sep 20212.022.012.022.01902-1.94%
24 Sep 20212.062.062.062.06580.00%
23 Sep 20212.062.282.282.06197-5.07%
22 Sep 20212.172.172.172.17660.00%
21 Sep 20212.172.172.242.17130-3.13%
20 Sep 20212.242.242.242.2455.16%
17 Sep 20212.132.172.172.13445-5.33%
16 Sep 20212.252.252.252.259722.27%
15 Sep 20212.202.202.202.201040.00%
14 Sep 20212.202.102.202.101204.76%
09 Sep 20212.102.062.102.06706-2.78%
08 Sep 20212.162.172.172.164900.47%
07 Sep 20212.152.172.172.15156-1.38%
06 Sep 20212.182.192.192.1885-0.46%
03 Sep 20212.192.192.212.196180.00%
02 Sep 20212.192.402.402.19120-4.78%
01 Sep 20212.302.402.402.30254-4.96%
31 Aug 20212.422.672.672.42482-4.72%
30 Aug 20212.542.552.552.545074.53%
27 Aug 20212.432.552.552.431642-4.71%
26 Aug 20212.552.552.552.553754.94%
25 Aug 20212.432.432.432.435584.74%
24 Aug 20212.322.322.322.321854.98%
23 Aug 20212.212.172.212.1753704.74%
20 Aug 20212.111.492.111.49125013.44%
17 Aug 20211.861.861.861.86200-3.63%
13 Aug 20211.931.931.931.93112-0.52%
12 Aug 20211.941.941.941.612430.00%
11 Aug 20211.941.551.941.557630.00%
10 Aug 20211.941.821.941.821926.59%
09 Aug 20211.821.781.831.781416-0.55%
05 Aug 20211.831.831.831.83126-0.54%
04 Aug 20211.841.841.841.846901.10%
03 Aug 20211.821.821.821.82504.60%
02 Aug 20211.741.611.741.611016.75%
30 Jul 20211.631.631.631.63190-7.39%
29 Jul 20211.761.781.781.766967.98%
28 Jul 20211.631.861.861.63327-4.12%
27 Jul 20211.701.741.741.4513446.25%
26 Jul 20211.601.861.861.60377-8.57%
23 Jul 20211.751.751.751.7577.36%
19 Jul 20211.631.601.841.60641-7.91%
16 Jul 20211.771.561.811.562402.31%
15 Jul 20211.731.731.841.73510.00%
14 Jul 20211.731.701.731.70102-4.42%
13 Jul 20211.811.811.811.811550-6.70%
12 Jul 20211.941.941.941.87797-5.37%
09 Jul 20212.052.092.101.9431362.50%
08 Jul 20212.001.842.151.8427742.04%
07 Jul 20211.962.132.211.90700-3.45%
06 Jul 20212.031.992.271.99500-5.14%
05 Jul 20212.142.012.151.98681.90%
02 Jul 20212.102.022.372.02265-3.67%
01 Jul 20212.182.302.302.1850.46%
30 Jun 20212.172.092.241.9611753.83%
29 Jun 20212.092.162.162.09371.95%
28 Jun 20212.052.102.172.05300-2.38%
25 Jun 20212.102.102.102.10100.00%
24 Jun 20212.102.082.252.081612-6.25%
23 Jun 20212.242.252.251.9019306.67%
22 Jun 20212.102.102.311.991300-5.41%
18 Jun 20212.222.182.222.1820681.83%
17 Jun 20212.182.182.242.172843-2.24%
16 Jun 20212.232.032.242.0332.29%
15 Jun 20212.182.132.252.10691-3.54%
14 Jun 20212.262.102.282.107570.89%
11 Jun 20212.242.342.342.137922.75%
10 Jun 20212.182.092.282.052849-3.11%
09 Jun 20212.252.302.302.25130.00%
08 Jun 20212.252.322.322.1927541.35%
07 Jun 20212.222.152.612.155142-6.72%
04 Jun 20212.382.222.382.22206-0.42%
03 Jun 20212.392.212.392.214280.00%
02 Jun 20212.392.392.402.187439.63%
01 Jun 20212.182.392.392.184450.00%
31 May 20212.182.632.662.18324-9.92%
28 May 20212.422.522.522.172365.68%
27 May 20212.292.202.682.20160-6.15%
25 May 20212.442.482.482.44110.83%
24 May 20212.422.442.442.13582.98%
21 May 20212.352.562.562.249750.86%
20 May 20212.332.232.692.231679-4.51%
19 May 20212.442.542.542.1316874.27%
18 May 20212.342.282.542.28123-0.43%
17 May 20212.352.242.392.22181-4.47%
14 May 20212.462.472.472.201147.42%
12 May 20212.292.292.292.29100.00%
11 May 20212.292.292.362.29200-9.84%
10 May 20212.542.322.542.294008.55%
07 May 20212.342.442.592.181692-0.85%
06 May 20212.362.212.422.2162-2.48%
05 May 20212.422.252.442.18904.31%
04 May 20212.322.322.322.1646049.95%
03 May 20212.112.112.322.091191-9.05%
30 Apr 20212.322.092.542.09680.00%
29 Apr 20212.322.322.322.3220.00%
27 Apr 20212.322.322.322.3250.00%
26 Apr 20212.322.432.432.3260.87%
23 Apr 20212.302.392.392.038113.60%
22 Apr 20212.222.132.322.13404-5.93%
20 Apr 20212.362.392.392.115041.72%
19 Apr 20212.322.392.392.125-1.69%
16 Apr 20212.362.392.392.115491.72%
15 Apr 20212.322.212.322.149429.95%
13 Apr 20212.112.102.262.09112-6.64%
09 Apr 20212.262.072.282.075020.89%
08 Apr 20212.242.392.391.9814923.23%
07 Apr 20212.172.242.302.151114-3.13%
06 Apr 20212.242.242.242.0612423.23%
05 Apr 20212.172.192.382.17828-4.41%
01 Apr 20212.272.102.282.10100772.71%
31 Mar 20212.212.112.242.111215-0.45%
30 Mar 20212.222.112.222.1111610.00%
26 Mar 20212.222.242.242.102520.45%
25 Mar 20212.212.132.232.131061-1.34%
24 Mar 20212.242.252.252.13327-0.44%
23 Mar 20212.252.202.252.203047-3.02%
22 Mar 20212.322.392.392.214020.00%
19 Mar 20212.322.302.362.252343.11%
18 Mar 20212.252.252.342.176910.90%
17 Mar 20212.232.232.232.07273.24%
16 Mar 20212.162.242.282.101390-0.46%
15 Mar 20212.172.292.292.071861-0.46%
12 Mar 20212.182.122.182.0949044.81%
10 Mar 20212.082.022.092.014642.97%
09 Mar 20212.022.072.172.002147-2.42%
08 Mar 20212.072.002.182.002625-0.48%
05 Mar 20212.082.082.081.916434.52%
04 Mar 20211.991.992.081.9115790.51%
03 Mar 20211.981.841.981.8423134.76%
02 Mar 20211.892.012.011.89202-4.55%
01 Mar 20211.981.891.981.895161.02%
26 Feb 20211.962.012.061.8711460.00%
25 Feb 20211.961.851.971.8011254.81%
24 Feb 20211.871.881.881.8722344.47%
23 Feb 20211.791.911.911.753005-2.19%
22 Feb 20211.831.771.931.772487-1.61%
19 Feb 20211.861.941.941.781827-0.53%
18 Feb 20211.871.791.941.791010-0.53%
17 Feb 20211.881.861.951.80653-0.53%
16 Feb 20211.891.961.961.822101.07%
15 Feb 20211.871.771.901.778010.54%
12 Feb 20211.861.911.911.7414952.20%
11 Feb 20211.821.821.821.6547124.60%
10 Feb 20211.741.681.751.638124.19%
09 Feb 20211.671.531.681.5214254.37%
08 Feb 20211.601.511.661.505351.27%
05 Feb 20211.581.741.741.58370-4.82%
04 Feb 20211.661.661.741.66800-5.14%
03 Feb 20211.751.701.831.689640.57%
02 Feb 20211.741.741.751.74336-0.57%
29 Jan 20211.751.751.751.7551-4.89%
28 Jan 20211.842.022.021.84114-5.15%
18 Jan 20211.941.941.941.94253.19%
14 Jan 20211.881.711.891.7125804.44%
13 Jan 20211.801.801.801.808-4.76%
12 Jan 20211.891.891.891.8910-5.03%
08 Jan 20211.991.991.991.9955-4.78%
05 Jan 20212.092.172.172.0917-2.34%
04 Jan 20212.142.142.142.142-0.93%
01 Jan 20212.162.172.172.0515880.00%
31 Dec 20202.162.152.162.1513910.00%
30 Dec 20202.162.252.282.06717-0.46%
29 Dec 20202.172.172.172.171051.88%
28 Dec 20202.132.222.222.111330.47%
24 Dec 20202.122.122.122.111414.95%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026