Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 5.81 | 5.63 | 6.00 | 5.63 | 3603 | -1.53% |
| 19 Dec 2025 | 5.90 | 5.62 | 5.90 | 5.40 | 11043 | 4.98% |
| 18 Dec 2025 | 5.62 | 5.68 | 5.82 | 5.60 | 1484 | 0.90% |
| 17 Dec 2025 | 5.57 | 5.41 | 5.62 | 5.22 | 8554 | 2.96% |
| 16 Dec 2025 | 5.41 | 5.40 | 5.63 | 5.29 | 437 | 0.00% |
| 15 Dec 2025 | 5.41 | 5.50 | 5.82 | 5.40 | 17337 | -2.70% |
| 12 Dec 2025 | 5.56 | 5.78 | 5.78 | 5.24 | 34753 | 0.91% |
| 11 Dec 2025 | 5.51 | 5.51 | 5.51 | 5.45 | 34574 | 4.95% |
| 10 Dec 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 132 | 5.00% |
| 09 Dec 2025 | 5.00 | 4.98 | 5.00 | 4.98 | 389 | 0.00% |
| 08 Dec 2025 | 5.00 | 5.23 | 5.48 | 5.00 | 519 | -4.21% |
| 05 Dec 2025 | 5.22 | 5.10 | 5.22 | 5.10 | 10017 | 4.82% |
| 04 Dec 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 890 | 4.84% |
| 03 Dec 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 967 | 4.86% |
| 02 Dec 2025 | 4.53 | 4.42 | 4.64 | 4.24 | 953 | 2.49% |
| 01 Dec 2025 | 4.42 | 4.21 | 4.42 | 4.01 | 3731 | 4.99% |
| 28 Nov 2025 | 4.21 | 4.41 | 4.41 | 4.21 | 2250 | -4.54% |
| 27 Nov 2025 | 4.41 | 4.45 | 4.45 | 4.41 | 1000 | -0.90% |
| 26 Nov 2025 | 4.45 | 4.47 | 4.47 | 4.45 | 2060 | -4.91% |
| 25 Nov 2025 | 4.68 | 4.67 | 4.68 | 4.67 | 33 | 0.21% |
| 24 Nov 2025 | 4.67 | 4.50 | 4.67 | 4.43 | 2544 | 0.21% |
| 21 Nov 2025 | 4.66 | 5.14 | 5.14 | 4.66 | 1216 | -4.90% |
| 18 Nov 2025 | 4.90 | 4.95 | 4.95 | 4.90 | 1264 | -1.01% |
| 17 Nov 2025 | 4.95 | 5.15 | 5.15 | 4.95 | 1102 | -3.88% |
| 14 Nov 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 0.19% |
| 13 Nov 2025 | 5.14 | 5.68 | 5.68 | 5.14 | 1057 | -4.99% |
| 12 Nov 2025 | 5.41 | 5.72 | 5.72 | 5.40 | 504 | -4.59% |
| 11 Nov 2025 | 5.67 | 5.13 | 5.67 | 5.13 | 3130 | 5.00% |
| 10 Nov 2025 | 5.40 | 5.00 | 5.40 | 4.94 | 1768 | 3.85% |
| 06 Nov 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1137 | -4.94% |
| 04 Nov 2025 | 5.47 | 5.15 | 5.47 | 5.05 | 978 | 4.99% |
| 03 Nov 2025 | 5.21 | 5.20 | 5.21 | 5.20 | 720 | -4.40% |
| 31 Oct 2025 | 5.45 | 5.41 | 5.45 | 5.41 | 505 | -2.85% |
| 30 Oct 2025 | 5.61 | 5.60 | 5.61 | 5.60 | 1191 | -4.10% |
| 29 Oct 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 6 | 0.86% |
| 28 Oct 2025 | 5.80 | 5.90 | 5.90 | 5.79 | 2050 | -2.19% |
| 27 Oct 2025 | 5.93 | 6.19 | 6.19 | 5.90 | 230 | -3.89% |
| 23 Oct 2025 | 6.17 | 6.40 | 6.40 | 6.11 | 2554 | -3.59% |
| 21 Oct 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 50 | -0.31% |
| 20 Oct 2025 | 6.42 | 6.74 | 6.74 | 6.38 | 5836 | -4.32% |
| 17 Oct 2025 | 6.71 | 6.70 | 6.72 | 6.70 | 521 | -3.31% |
| 16 Oct 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 165 | 0.00% |
| 15 Oct 2025 | 6.94 | 7.47 | 7.47 | 6.82 | 11880 | -2.53% |
| 14 Oct 2025 | 7.12 | 7.00 | 7.15 | 6.85 | 14955 | 4.55% |
| 13 Oct 2025 | 6.81 | 7.07 | 7.42 | 6.73 | 9477 | -3.68% |
| 10 Oct 2025 | 7.07 | 6.81 | 7.25 | 6.81 | 9699 | 1.73% |
| 09 Oct 2025 | 6.95 | 6.52 | 6.95 | 6.52 | 28779 | 1.31% |
| 08 Oct 2025 | 6.86 | 6.93 | 6.93 | 6.36 | 10481 | 3.94% |
| 07 Oct 2025 | 6.60 | 6.45 | 7.08 | 6.43 | 15936 | -2.22% |
| 06 Oct 2025 | 6.75 | 7.22 | 7.25 | 6.74 | 4807 | -4.66% |
| 03 Oct 2025 | 7.08 | 7.00 | 7.08 | 7.00 | 8255 | 4.89% |
| 01 Oct 2025 | 6.75 | 6.78 | 6.95 | 6.75 | 7886 | 0.00% |
| 30 Sep 2025 | 6.75 | 6.72 | 7.05 | 6.51 | 16913 | -1.46% |
| 29 Sep 2025 | 6.85 | 6.99 | 6.99 | 6.65 | 25545 | -2.00% |
| 26 Sep 2025 | 6.99 | 7.03 | 7.03 | 6.39 | 168878 | 4.33% |
| 25 Sep 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 3528 | 4.85% |
| 24 Sep 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 16458 | 4.93% |
| 23 Sep 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 2478 | 5.00% |
| 22 Sep 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 7527 | 4.88% |
| 19 Sep 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1850 | 4.93% |
| 18 Sep 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 252 | 4.98% |
| 17 Sep 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1110 | 4.80% |
| 16 Sep 2025 | 4.79 | 4.75 | 4.81 | 4.50 | 4008 | 4.36% |
| 15 Sep 2025 | 4.59 | 4.18 | 4.59 | 4.18 | 1641 | 4.32% |
| 12 Sep 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | -3.93% |
| 11 Sep 2025 | 4.58 | 4.78 | 4.78 | 4.55 | 47262 | -4.18% |
| 10 Sep 2025 | 4.78 | 5.00 | 5.00 | 4.75 | 820 | -4.40% |
| 09 Sep 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 200 | 0.00% |
| 08 Sep 2025 | 5.00 | 5.25 | 5.25 | 5.00 | 507 | 0.00% |
| 04 Sep 2025 | 5.00 | 5.00 | 5.00 | 4.75 | 2817 | 4.38% |
| 03 Sep 2025 | 4.79 | 4.79 | 4.85 | 4.79 | 6405 | -4.96% |
| 02 Sep 2025 | 5.04 | 5.12 | 5.35 | 4.85 | 2507 | -1.18% |
| 01 Sep 2025 | 5.10 | 5.10 | 5.10 | 4.88 | 395 | 0.00% |
| 29 Aug 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 795 | 4.94% |
| 26 Aug 2025 | 4.86 | 5.00 | 5.00 | 4.86 | 142 | -4.71% |
| 25 Aug 2025 | 5.10 | 5.01 | 5.53 | 5.01 | 6707 | -3.23% |
| 22 Aug 2025 | 5.27 | 5.74 | 5.74 | 5.27 | 3617 | -3.66% |
| 21 Aug 2025 | 5.47 | 5.72 | 5.72 | 5.47 | 150 | -4.37% |
| 20 Aug 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 70 | 0.00% |
| 19 Aug 2025 | 5.72 | 5.70 | 5.72 | 5.70 | 998 | -4.67% |
| 18 Aug 2025 | 6.00 | 5.71 | 6.10 | 5.71 | 1797 | 2.92% |
| 14 Aug 2025 | 5.83 | 5.56 | 5.83 | 5.56 | 3192 | 4.86% |
| 13 Aug 2025 | 5.56 | 5.35 | 5.56 | 5.04 | 1126 | 4.91% |
| 12 Aug 2025 | 5.30 | 5.35 | 5.35 | 5.30 | 500 | -0.93% |
| 11 Aug 2025 | 5.35 | 5.30 | 5.44 | 5.30 | 8982 | -3.60% |
| 08 Aug 2025 | 5.55 | 5.60 | 5.84 | 5.55 | 693 | -4.97% |
| 07 Aug 2025 | 5.84 | 6.00 | 6.00 | 5.84 | 3117 | -4.89% |
| 06 Aug 2025 | 6.14 | 6.15 | 6.15 | 6.14 | 1261 | -4.95% |
| 05 Aug 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 82 | -4.86% |
| 04 Aug 2025 | 6.79 | 6.80 | 6.80 | 6.79 | 1206 | -4.90% |
| 30 Jul 2025 | 7.14 | 6.75 | 7.40 | 6.75 | 3082 | 0.56% |
| 29 Jul 2025 | 7.10 | 7.43 | 7.43 | 6.74 | 3542 | 0.14% |
| 28 Jul 2025 | 7.09 | 7.14 | 7.39 | 6.81 | 52679 | -0.70% |
| 25 Jul 2025 | 7.14 | 6.54 | 7.15 | 6.54 | 78886 | 4.85% |
| 24 Jul 2025 | 6.81 | 6.50 | 6.81 | 6.28 | 65114 | 4.93% |
| 23 Jul 2025 | 6.49 | 6.43 | 6.49 | 6.32 | 38116 | 4.85% |
| 22 Jul 2025 | 6.19 | 5.95 | 6.39 | 5.83 | 27122 | 1.64% |
| 21 Jul 2025 | 6.09 | 6.53 | 6.53 | 5.95 | 16381 | -2.72% |
| 18 Jul 2025 | 6.26 | 5.99 | 6.26 | 5.74 | 25860 | 4.86% |
| 17 Jul 2025 | 5.97 | 5.70 | 5.98 | 5.50 | 32353 | 4.74% |
| 16 Jul 2025 | 5.70 | 5.98 | 5.98 | 5.70 | 20408 | -0.87% |
| 15 Jul 2025 | 5.75 | 5.98 | 5.98 | 5.60 | 10418 | -0.52% |
| 14 Jul 2025 | 5.78 | 5.84 | 5.84 | 5.53 | 21900 | -0.69% |
| 11 Jul 2025 | 5.82 | 5.86 | 6.30 | 5.82 | 25313 | -4.90% |
| 10 Jul 2025 | 6.12 | 6.58 | 6.58 | 6.12 | 37508 | -4.97% |
| 09 Jul 2025 | 6.44 | 7.27 | 7.30 | 6.06 | 76337 | -3.74% |
| 08 Jul 2025 | 6.69 | 5.41 | 6.74 | 5.40 | 275231 | 19.04% |
| 07 Jul 2025 | 5.62 | 5.65 | 5.65 | 5.27 | 19344 | -0.53% |
| 04 Jul 2025 | 5.65 | 5.58 | 5.73 | 5.42 | 7793 | 1.44% |
| 03 Jul 2025 | 5.57 | 5.39 | 5.60 | 5.30 | 23362 | 6.70% |
| 02 Jul 2025 | 5.22 | 5.23 | 5.88 | 5.12 | 36159 | -5.43% |
| 01 Jul 2025 | 5.52 | 5.65 | 5.65 | 5.44 | 4696 | -1.95% |
| 30 Jun 2025 | 5.63 | 5.47 | 5.70 | 5.28 | 5766 | 2.93% |
| 27 Jun 2025 | 5.47 | 5.63 | 5.63 | 5.27 | 63511 | 3.01% |
| 26 Jun 2025 | 5.31 | 5.25 | 5.51 | 5.21 | 13933 | -0.75% |
| 25 Jun 2025 | 5.35 | 5.46 | 5.55 | 5.27 | 18702 | -2.01% |
| 24 Jun 2025 | 5.46 | 5.20 | 5.64 | 5.20 | 11548 | -1.27% |
| 23 Jun 2025 | 5.53 | 5.66 | 5.66 | 5.35 | 4871 | -2.30% |
| 20 Jun 2025 | 5.66 | 5.33 | 5.75 | 5.33 | 9623 | 3.47% |
| 19 Jun 2025 | 5.47 | 5.76 | 5.76 | 5.20 | 15763 | -3.19% |
| 18 Jun 2025 | 5.65 | 5.63 | 5.90 | 5.51 | 52856 | 2.73% |
| 17 Jun 2025 | 5.50 | 5.30 | 5.63 | 5.30 | 6494 | -0.18% |
| 16 Jun 2025 | 5.51 | 5.71 | 5.71 | 5.30 | 16714 | -1.96% |
| 13 Jun 2025 | 5.62 | 5.84 | 5.84 | 4.87 | 39719 | -1.40% |
| 12 Jun 2025 | 5.70 | 5.65 | 5.70 | 5.50 | 23201 | 3.26% |
| 11 Jun 2025 | 5.52 | 5.69 | 5.80 | 5.20 | 282874 | -4.99% |
| 10 Jun 2025 | 5.81 | 6.15 | 6.15 | 5.66 | 52529 | -5.53% |
| 09 Jun 2025 | 6.15 | 5.92 | 6.27 | 5.55 | 11718 | 4.06% |
| 06 Jun 2025 | 5.91 | 6.24 | 6.24 | 5.90 | 11088 | 0.17% |
| 05 Jun 2025 | 5.90 | 5.94 | 6.22 | 5.75 | 5837 | -0.67% |
| 04 Jun 2025 | 5.94 | 6.04 | 6.05 | 5.69 | 7530 | -1.82% |
| 03 Jun 2025 | 6.05 | 6.18 | 6.18 | 5.86 | 12571 | 1.68% |
| 02 Jun 2025 | 5.95 | 6.18 | 6.18 | 5.66 | 12993 | 0.51% |
| 30 May 2025 | 5.92 | 6.41 | 6.41 | 5.77 | 148254 | -7.64% |
| 29 May 2025 | 6.41 | 6.42 | 6.42 | 6.04 | 2184 | -0.62% |
| 28 May 2025 | 6.45 | 6.43 | 6.55 | 6.20 | 7031 | -1.83% |
| 27 May 2025 | 6.57 | 6.83 | 6.83 | 6.25 | 8382 | 1.23% |
| 26 May 2025 | 6.49 | 6.23 | 6.66 | 6.09 | 31274 | 7.10% |
| 23 May 2025 | 6.06 | 6.20 | 6.38 | 5.75 | 10885 | 0.50% |
| 22 May 2025 | 6.03 | 6.35 | 6.67 | 5.46 | 50793 | -6.37% |
| 21 May 2025 | 6.44 | 6.71 | 6.71 | 6.36 | 3476 | -3.59% |
| 20 May 2025 | 6.68 | 6.85 | 7.15 | 6.30 | 17959 | 7.57% |
| 19 May 2025 | 6.21 | 6.29 | 6.60 | 6.14 | 9327 | -1.27% |
| 16 May 2025 | 6.29 | 6.65 | 6.89 | 6.14 | 8565 | -3.53% |
| 15 May 2025 | 6.52 | 6.01 | 6.57 | 6.01 | 49408 | 5.67% |
| 14 May 2025 | 6.17 | 6.32 | 6.39 | 6.03 | 4965 | 1.48% |
| 13 May 2025 | 6.08 | 6.86 | 6.86 | 5.82 | 34051 | -11.37% |
| 12 May 2025 | 6.86 | 6.30 | 6.95 | 6.28 | 1554 | 9.41% |
| 09 May 2025 | 6.27 | 6.02 | 6.59 | 6.02 | 5520 | -5.86% |
| 08 May 2025 | 6.66 | 6.84 | 6.84 | 6.13 | 13854 | -0.75% |
| 07 May 2025 | 6.71 | 6.53 | 7.03 | 6.52 | 19007 | 3.39% |
| 06 May 2025 | 6.49 | 6.62 | 7.20 | 6.25 | 43248 | -4.28% |
| 05 May 2025 | 6.78 | 6.66 | 7.07 | 6.37 | 7438 | 1.80% |
| 02 May 2025 | 6.66 | 6.31 | 7.10 | 6.31 | 6667 | -0.60% |
| 30 Apr 2025 | 6.70 | 6.71 | 6.90 | 6.60 | 3025 | -1.62% |
| 29 Apr 2025 | 6.81 | 7.98 | 7.98 | 6.40 | 26398 | 0.59% |
| 28 Apr 2025 | 6.77 | 7.01 | 7.01 | 5.86 | 18279 | -1.46% |
| 25 Apr 2025 | 6.87 | 6.87 | 7.00 | 6.52 | 1788 | 1.03% |
| 24 Apr 2025 | 6.80 | 6.66 | 6.85 | 6.58 | 7903 | 0.00% |
| 23 Apr 2025 | 6.80 | 6.80 | 6.83 | 6.62 | 967 | -0.44% |
| 22 Apr 2025 | 6.83 | 7.39 | 7.39 | 6.75 | 2214 | -0.73% |
| 21 Apr 2025 | 6.88 | 6.95 | 6.95 | 6.48 | 11556 | 1.03% |
| 17 Apr 2025 | 6.81 | 7.11 | 7.11 | 6.77 | 6062 | 0.59% |
| 16 Apr 2025 | 6.77 | 6.49 | 7.20 | 6.48 | 16852 | -3.56% |
| 15 Apr 2025 | 7.02 | 7.98 | 7.98 | 6.63 | 30513 | -0.14% |
| 11 Apr 2025 | 7.03 | 7.01 | 7.20 | 6.58 | 15753 | 0.29% |
| 09 Apr 2025 | 7.01 | 7.40 | 7.40 | 6.57 | 2164 | 3.39% |
| 08 Apr 2025 | 6.78 | 6.60 | 7.46 | 6.06 | 8372 | 2.73% |
| 07 Apr 2025 | 6.60 | 6.73 | 7.68 | 5.66 | 6595 | -1.93% |
| 04 Apr 2025 | 6.73 | 6.95 | 6.95 | 6.43 | 4054 | -3.17% |
| 03 Apr 2025 | 6.95 | 6.71 | 7.14 | 6.71 | 12654 | 3.42% |
| 02 Apr 2025 | 6.72 | 6.94 | 6.94 | 6.30 | 15306 | 5.83% |
| 01 Apr 2025 | 6.35 | 6.17 | 6.69 | 6.17 | 11207 | 3.42% |
| 28 Mar 2025 | 6.14 | 5.51 | 6.16 | 5.51 | 78236 | 9.64% |
| 27 Mar 2025 | 5.60 | 5.21 | 5.98 | 5.21 | 8829 | 0.00% |
| 26 Mar 2025 | 5.60 | 5.80 | 5.80 | 5.40 | 4281 | -3.45% |
| 25 Mar 2025 | 5.80 | 5.88 | 5.88 | 5.61 | 1485 | 1.05% |
| 24 Mar 2025 | 5.74 | 5.57 | 5.74 | 5.42 | 3152 | 4.74% |
| 21 Mar 2025 | 5.48 | 5.98 | 5.98 | 5.40 | 8258 | -3.52% |
| 20 Mar 2025 | 5.68 | 5.80 | 5.80 | 5.60 | 5406 | 2.16% |
| 19 Mar 2025 | 5.56 | 5.59 | 5.80 | 5.50 | 5816 | 4.91% |
| 18 Mar 2025 | 5.30 | 5.63 | 5.63 | 5.17 | 5965 | -3.46% |
| 17 Mar 2025 | 5.49 | 5.79 | 5.79 | 5.16 | 5038 | -0.72% |
| 13 Mar 2025 | 5.53 | 5.51 | 5.90 | 5.51 | 11552 | -6.59% |
| 12 Mar 2025 | 5.92 | 5.51 | 6.18 | 5.51 | 2999 | 1.54% |
| 11 Mar 2025 | 5.83 | 6.49 | 6.49 | 5.80 | 6989 | -6.27% |
| 10 Mar 2025 | 6.22 | 6.59 | 6.59 | 5.46 | 18709 | 3.67% |
| 07 Mar 2025 | 6.00 | 6.16 | 6.16 | 5.65 | 3724 | 1.87% |
| 06 Mar 2025 | 5.89 | 5.75 | 5.89 | 5.68 | 4729 | 3.70% |
| 05 Mar 2025 | 5.68 | 5.97 | 5.97 | 5.24 | 22619 | -1.73% |
| 04 Mar 2025 | 5.78 | 5.95 | 5.95 | 5.43 | 6529 | -2.86% |
| 03 Mar 2025 | 5.95 | 6.99 | 6.99 | 5.82 | 45030 | -7.89% |
| 28 Feb 2025 | 6.46 | 6.95 | 6.95 | 6.35 | 6251 | -7.05% |
| 27 Feb 2025 | 6.95 | 7.20 | 7.20 | 6.52 | 6080 | -0.71% |
| 25 Feb 2025 | 7.00 | 6.80 | 7.19 | 6.35 | 4755 | 4.63% |
| 24 Feb 2025 | 6.69 | 6.21 | 6.90 | 6.21 | 1621 | 1.67% |
| 21 Feb 2025 | 6.58 | 6.12 | 6.89 | 6.12 | 12697 | 4.94% |
| 20 Feb 2025 | 6.27 | 5.92 | 6.29 | 5.92 | 5448 | 5.20% |
| 19 Feb 2025 | 5.96 | 5.93 | 6.37 | 5.91 | 2546 | 0.17% |
| 18 Feb 2025 | 5.95 | 6.19 | 6.33 | 5.86 | 3375 | -6.15% |
| 17 Feb 2025 | 6.34 | 6.51 | 6.51 | 6.01 | 777 | -0.63% |
| 14 Feb 2025 | 6.38 | 6.70 | 6.70 | 6.01 | 5402 | 1.27% |
| 13 Feb 2025 | 6.30 | 6.73 | 6.73 | 6.20 | 7601 | -7.35% |
| 12 Feb 2025 | 6.80 | 6.91 | 6.91 | 6.35 | 4248 | 0.44% |
| 11 Feb 2025 | 6.77 | 6.93 | 6.93 | 6.40 | 1636 | 0.74% |
| 10 Feb 2025 | 6.72 | 6.91 | 7.25 | 6.35 | 7961 | -0.74% |
| 07 Feb 2025 | 6.77 | 6.91 | 7.00 | 6.35 | 18006 | 2.11% |
| 06 Feb 2025 | 6.63 | 6.26 | 6.76 | 6.26 | 6828 | 4.74% |
| 05 Feb 2025 | 6.33 | 6.42 | 6.58 | 6.10 | 36132 | -1.40% |
| 04 Feb 2025 | 6.42 | 6.79 | 6.96 | 6.42 | 59664 | -4.89% |
| 03 Feb 2025 | 6.75 | 7.24 | 7.24 | 6.75 | 40994 | -4.93% |
| 01 Feb 2025 | 7.10 | 7.14 | 7.17 | 6.50 | 37822 | 3.95% |
| 31 Jan 2025 | 6.83 | 7.18 | 7.27 | 6.71 | 38396 | -2.98% |
| 30 Jan 2025 | 7.04 | 7.03 | 7.33 | 7.03 | 6237 | -0.98% |
| 29 Jan 2025 | 7.11 | 7.16 | 7.45 | 7.08 | 23276 | -4.56% |
| 28 Jan 2025 | 7.45 | 7.57 | 7.57 | 7.22 | 11414 | -1.97% |
| 27 Jan 2025 | 7.60 | 8.15 | 8.15 | 7.60 | 13411 | -4.88% |
| 24 Jan 2025 | 7.99 | 7.70 | 8.00 | 7.30 | 33476 | 4.86% |
| 23 Jan 2025 | 7.62 | 8.15 | 8.15 | 7.54 | 15623 | -2.06% |
| 22 Jan 2025 | 7.78 | 8.15 | 8.15 | 7.46 | 32053 | 0.13% |
| 21 Jan 2025 | 7.77 | 7.25 | 7.77 | 7.25 | 16893 | 5.00% |
| 20 Jan 2025 | 7.40 | 7.69 | 7.81 | 7.40 | 15957 | -0.80% |
| 17 Jan 2025 | 7.46 | 7.64 | 7.83 | 7.21 | 9076 | -0.40% |
| 16 Jan 2025 | 7.49 | 7.39 | 7.51 | 7.16 | 10027 | 4.61% |
| 15 Jan 2025 | 7.16 | 7.40 | 7.40 | 6.90 | 31470 | -1.38% |
| 14 Jan 2025 | 7.26 | 6.94 | 7.27 | 6.71 | 12427 | 3.42% |
| 13 Jan 2025 | 7.02 | 7.59 | 7.59 | 6.99 | 16366 | -4.49% |
| 10 Jan 2025 | 7.35 | 7.95 | 8.07 | 7.31 | 43063 | -4.42% |
| 09 Jan 2025 | 7.69 | 7.50 | 7.79 | 7.17 | 16272 | 3.64% |
| 08 Jan 2025 | 7.42 | 7.87 | 7.87 | 7.38 | 5313 | -1.20% |
| 07 Jan 2025 | 7.51 | 7.94 | 7.94 | 7.48 | 19504 | -4.57% |
| 06 Jan 2025 | 7.87 | 8.11 | 8.34 | 7.61 | 14183 | -1.01% |
| 03 Jan 2025 | 7.95 | 7.94 | 8.05 | 7.50 | 13891 | 2.71% |
| 02 Jan 2025 | 7.74 | 8.09 | 8.30 | 7.73 | 8864 | -3.61% |
| 01 Jan 2025 | 8.03 | 7.70 | 8.05 | 7.37 | 52536 | 4.69% |
| 31 Dec 2024 | 7.67 | 7.86 | 7.86 | 7.36 | 8398 | -0.65% |
| 30 Dec 2024 | 7.72 | 7.78 | 7.78 | 7.35 | 9770 | 0.39% |
| 27 Dec 2024 | 7.69 | 7.69 | 7.84 | 7.16 | 56570 | 2.12% |
| 26 Dec 2024 | 7.53 | 7.69 | 7.70 | 7.44 | 4548 | -1.05% |
| 24 Dec 2024 | 7.61 | 7.43 | 7.70 | 7.43 | 17778 | 0.40% |
| 23 Dec 2024 | 7.58 | 7.51 | 8.13 | 7.51 | 15228 | -2.70% |
| 20 Dec 2024 | 7.79 | 8.11 | 8.11 | 7.79 | 38294 | -5.00% |
| 19 Dec 2024 | 8.20 | 7.96 | 8.23 | 7.96 | 12339 | -1.44% |
| 18 Dec 2024 | 8.32 | 8.49 | 8.83 | 8.04 | 68543 | -1.07% |
| 17 Dec 2024 | 8.41 | 8.42 | 8.42 | 7.78 | 155145 | 4.86% |
| 16 Dec 2024 | 8.02 | 7.79 | 8.02 | 7.50 | 74554 | 4.97% |
| 13 Dec 2024 | 7.64 | 7.53 | 7.70 | 7.26 | 17503 | 2.28% |
| 12 Dec 2024 | 7.47 | 7.45 | 7.53 | 7.26 | 23435 | 3.89% |
| 11 Dec 2024 | 7.19 | 6.99 | 7.38 | 6.95 | 9654 | 0.84% |
| 10 Dec 2024 | 7.13 | 7.04 | 7.24 | 7.03 | 29892 | 3.33% |
| 09 Dec 2024 | 6.90 | 6.94 | 7.00 | 6.78 | 5745 | 2.07% |
| 06 Dec 2024 | 6.76 | 6.96 | 7.03 | 6.63 | 16600 | -0.88% |
| 05 Dec 2024 | 6.82 | 6.80 | 6.88 | 6.53 | 9588 | 2.25% |
| 04 Dec 2024 | 6.67 | 6.97 | 6.97 | 6.65 | 11533 | -2.20% |
| 03 Dec 2024 | 6.82 | 6.99 | 6.99 | 6.60 | 15127 | 0.29% |
| 02 Dec 2024 | 6.80 | 6.97 | 6.98 | 6.61 | 8752 | 0.89% |
| 29 Nov 2024 | 6.74 | 7.07 | 7.07 | 6.72 | 10412 | -3.44% |
| 28 Nov 2024 | 6.98 | 6.79 | 7.08 | 6.50 | 29528 | 3.41% |
| 27 Nov 2024 | 6.75 | 6.85 | 6.85 | 6.50 | 5068 | 2.43% |
| 26 Nov 2024 | 6.59 | 6.84 | 7.04 | 6.50 | 21657 | -1.79% |
| 25 Nov 2024 | 6.71 | 6.63 | 6.75 | 6.42 | 7670 | 3.23% |
| 22 Nov 2024 | 6.50 | 6.60 | 6.70 | 6.41 | 15695 | -1.37% |
| 21 Nov 2024 | 6.59 | 6.99 | 6.99 | 6.46 | 6627 | -1.49% |
| 19 Nov 2024 | 6.69 | 6.45 | 6.72 | 6.40 | 4032 | 3.72% |
| 18 Nov 2024 | 6.45 | 6.42 | 6.53 | 6.41 | 5157 | -2.27% |
| 14 Nov 2024 | 6.60 | 6.57 | 6.78 | 6.50 | 4501 | 0.46% |
| 13 Nov 2024 | 6.57 | 6.94 | 6.94 | 6.56 | 4227 | -3.67% |
| 12 Nov 2024 | 6.82 | 7.10 | 7.10 | 6.67 | 12076 | -2.15% |
| 11 Nov 2024 | 6.97 | 7.00 | 7.05 | 6.65 | 11839 | 1.31% |
| 08 Nov 2024 | 6.88 | 7.39 | 7.39 | 6.87 | 21439 | -3.23% |
| 07 Nov 2024 | 7.11 | 6.98 | 7.20 | 6.75 | 18071 | 2.30% |
| 06 Nov 2024 | 6.95 | 6.90 | 6.99 | 6.68 | 34155 | 2.51% |
| 05 Nov 2024 | 6.78 | 6.89 | 6.90 | 6.55 | 10663 | 1.04% |
| 04 Nov 2024 | 6.71 | 6.99 | 6.99 | 6.66 | 29115 | -2.75% |
| 01 Nov 2024 | 6.90 | 6.99 | 7.00 | 6.53 | 25836 | 2.07% |
| 31 Oct 2024 | 6.76 | 6.32 | 6.77 | 6.32 | 13919 | 4.81% |
| 30 Oct 2024 | 6.45 | 6.69 | 6.94 | 6.38 | 9895 | -3.59% |
| 29 Oct 2024 | 6.69 | 6.74 | 6.74 | 6.40 | 7425 | 2.45% |
| 28 Oct 2024 | 6.53 | 6.45 | 6.77 | 6.31 | 5745 | -0.31% |
| 25 Oct 2024 | 6.55 | 6.90 | 6.94 | 6.51 | 14048 | -4.10% |
| 24 Oct 2024 | 6.83 | 7.13 | 7.13 | 6.74 | 22878 | -3.39% |
| 23 Oct 2024 | 7.07 | 6.89 | 7.10 | 6.75 | 14799 | 3.97% |
| 22 Oct 2024 | 6.80 | 7.19 | 7.19 | 6.80 | 29483 | -4.49% |
| 21 Oct 2024 | 7.12 | 7.76 | 7.76 | 7.05 | 54315 | -4.04% |
| 18 Oct 2024 | 7.42 | 6.96 | 7.50 | 6.96 | 28598 | 3.78% |
| 17 Oct 2024 | 7.15 | 7.29 | 7.48 | 6.76 | 111529 | -3.38% |
| 16 Oct 2024 | 7.40 | 8.10 | 8.29 | 7.40 | 104513 | -9.98% |
| 15 Oct 2024 | 8.22 | 9.29 | 9.68 | 8.22 | 375557 | -9.97% |
| 14 Oct 2024 | 9.13 | 7.89 | 9.13 | 7.89 | 692710 | 19.97% |
| 11 Oct 2024 | 7.61 | 6.65 | 7.78 | 6.52 | 173467 | 17.26% |
| 10 Oct 2024 | 6.49 | 6.60 | 6.60 | 6.25 | 11467 | 0.93% |
| 09 Oct 2024 | 6.43 | 6.69 | 6.69 | 6.21 | 86958 | -0.92% |
| 08 Oct 2024 | 6.49 | 6.44 | 6.69 | 6.07 | 18738 | 1.72% |
| 07 Oct 2024 | 6.38 | 6.35 | 6.68 | 6.06 | 15188 | 0.47% |
| 04 Oct 2024 | 6.35 | 6.32 | 6.77 | 6.05 | 21059 | 0.32% |
| 03 Oct 2024 | 6.33 | 6.53 | 6.88 | 6.01 | 48432 | 1.12% |
| 01 Oct 2024 | 6.26 | 6.13 | 6.58 | 6.10 | 20329 | -1.42% |
| 30 Sep 2024 | 6.35 | 6.34 | 6.48 | 6.06 | 6370 | 0.16% |
| 27 Sep 2024 | 6.34 | 6.09 | 6.43 | 6.00 | 6425 | 2.09% |
| 26 Sep 2024 | 6.21 | 6.29 | 6.50 | 6.11 | 28518 | -1.27% |
| 25 Sep 2024 | 6.29 | 6.79 | 6.79 | 6.23 | 12807 | -2.93% |
| 24 Sep 2024 | 6.48 | 6.60 | 6.94 | 6.25 | 80145 | -1.07% |
| 23 Sep 2024 | 6.55 | 6.74 | 6.74 | 6.32 | 61530 | 6.85% |
| 20 Sep 2024 | 6.13 | 5.80 | 6.21 | 5.80 | 28886 | 8.50% |
| 19 Sep 2024 | 5.65 | 5.75 | 5.86 | 5.61 | 15516 | -0.88% |
| 18 Sep 2024 | 5.70 | 5.35 | 5.90 | 5.35 | 15826 | -0.35% |
| 17 Sep 2024 | 5.72 | 5.95 | 5.99 | 5.65 | 21387 | -1.38% |
| 16 Sep 2024 | 5.80 | 6.03 | 6.13 | 5.60 | 15631 | -1.86% |
| 13 Sep 2024 | 5.91 | 5.95 | 6.06 | 5.82 | 8640 | 0.34% |
| 12 Sep 2024 | 5.89 | 5.44 | 5.98 | 5.44 | 34419 | 2.26% |
| 11 Sep 2024 | 5.76 | 6.14 | 6.14 | 5.40 | 25307 | -3.19% |
| 10 Sep 2024 | 5.95 | 6.15 | 6.15 | 5.85 | 6637 | -1.33% |
| 09 Sep 2024 | 6.03 | 6.08 | 6.23 | 5.77 | 27916 | 6.35% |
| 06 Sep 2024 | 5.67 | 5.67 | 6.16 | 5.45 | 27226 | 1.25% |
| 05 Sep 2024 | 5.60 | 5.45 | 5.64 | 5.45 | 4937 | 0.54% |
| 04 Sep 2024 | 5.57 | 5.60 | 5.60 | 5.38 | 6408 | 1.46% |
| 03 Sep 2024 | 5.49 | 5.48 | 5.65 | 5.27 | 20880 | 0.18% |
| 02 Sep 2024 | 5.48 | 5.50 | 5.71 | 5.20 | 20083 | 2.05% |
| 30 Aug 2024 | 5.37 | 5.71 | 5.71 | 5.06 | 68344 | -4.11% |
| 29 Aug 2024 | 5.60 | 5.79 | 5.80 | 5.28 | 23870 | -3.28% |
| 28 Aug 2024 | 5.79 | 5.84 | 5.91 | 5.71 | 11499 | -0.86% |
| 27 Aug 2024 | 5.84 | 6.17 | 6.17 | 5.50 | 60896 | -4.11% |
| 26 Aug 2024 | 6.09 | 6.17 | 6.17 | 5.88 | 7169 | 3.40% |
| 23 Aug 2024 | 5.89 | 5.87 | 6.35 | 5.80 | 34980 | -1.67% |
| 22 Aug 2024 | 5.99 | 6.20 | 6.56 | 5.87 | 26811 | -4.01% |
| 21 Aug 2024 | 6.24 | 6.05 | 6.37 | 5.91 | 7570 | 5.23% |
| 20 Aug 2024 | 5.93 | 5.92 | 6.17 | 5.87 | 13013 | 0.17% |
| 19 Aug 2024 | 5.92 | 5.99 | 6.00 | 5.70 | 7972 | -1.33% |
| 16 Aug 2024 | 6.00 | 6.15 | 6.15 | 5.93 | 22280 | -2.12% |
| 14 Aug 2024 | 6.13 | 6.14 | 6.15 | 5.93 | 20681 | 0.99% |
| 13 Aug 2024 | 6.07 | 6.34 | 6.60 | 6.00 | 17000 | -4.41% |
| 12 Aug 2024 | 6.35 | 6.24 | 6.45 | 5.94 | 11647 | 3.76% |
| 09 Aug 2024 | 6.12 | 5.90 | 6.29 | 5.90 | 4218 | -1.29% |
| 08 Aug 2024 | 6.20 | 5.92 | 6.22 | 5.92 | 8688 | 4.73% |
| 07 Aug 2024 | 5.92 | 6.35 | 6.45 | 5.64 | 125183 | -5.43% |
| 06 Aug 2024 | 6.26 | 6.45 | 6.63 | 6.23 | 10315 | -1.26% |
| 05 Aug 2024 | 6.34 | 6.46 | 6.46 | 5.98 | 6682 | 1.44% |
| 02 Aug 2024 | 6.25 | 6.26 | 6.48 | 6.11 | 4695 | -1.88% |
| 01 Aug 2024 | 6.37 | 6.49 | 6.63 | 6.10 | 17697 | 0.16% |
| 31 Jul 2024 | 6.36 | 6.33 | 6.78 | 6.25 | 6693 | -1.55% |
| 30 Jul 2024 | 6.46 | 6.90 | 6.90 | 6.44 | 3699 | -2.42% |
| 29 Jul 2024 | 6.62 | 6.45 | 6.64 | 6.02 | 12009 | 4.58% |
| 26 Jul 2024 | 6.33 | 6.21 | 6.43 | 6.04 | 25696 | 3.26% |
| 25 Jul 2024 | 6.13 | 6.25 | 6.48 | 6.04 | 34682 | -3.46% |
| 24 Jul 2024 | 6.35 | 6.45 | 6.45 | 6.21 | 12495 | -2.16% |
| 23 Jul 2024 | 6.49 | 6.40 | 6.59 | 6.10 | 8894 | 2.53% |
| 22 Jul 2024 | 6.33 | 6.70 | 6.77 | 6.29 | 13968 | -4.38% |
| 19 Jul 2024 | 6.62 | 6.52 | 6.69 | 6.18 | 24746 | 2.48% |
| 18 Jul 2024 | 6.46 | 6.50 | 6.82 | 6.41 | 29903 | -0.62% |
| 16 Jul 2024 | 6.50 | 6.46 | 6.73 | 6.30 | 19538 | 0.15% |
| 15 Jul 2024 | 6.49 | 6.60 | 6.60 | 6.30 | 4948 | -1.67% |
| 12 Jul 2024 | 6.60 | 6.60 | 6.60 | 6.22 | 14289 | 1.54% |
| 11 Jul 2024 | 6.50 | 6.65 | 6.65 | 6.43 | 2358 | -2.26% |
| 10 Jul 2024 | 6.65 | 6.55 | 6.75 | 6.43 | 8079 | 3.42% |
| 09 Jul 2024 | 6.43 | 6.57 | 6.57 | 6.31 | 13423 | -2.13% |
| 08 Jul 2024 | 6.57 | 6.50 | 6.83 | 6.30 | 9014 | -0.15% |
| 05 Jul 2024 | 6.58 | 6.95 | 6.95 | 6.50 | 27289 | -0.60% |
| 04 Jul 2024 | 6.62 | 6.99 | 6.99 | 6.51 | 4518 | -1.34% |
| 03 Jul 2024 | 6.71 | 6.84 | 6.84 | 6.52 | 7470 | -1.18% |
| 02 Jul 2024 | 6.79 | 6.42 | 6.85 | 6.42 | 1860 | 3.66% |
| 01 Jul 2024 | 6.55 | 6.99 | 6.99 | 6.47 | 29882 | -3.82% |
| 28 Jun 2024 | 6.81 | 6.99 | 6.99 | 6.63 | 5599 | -1.16% |
| 27 Jun 2024 | 6.89 | 6.76 | 6.90 | 6.64 | 6031 | -0.14% |
| 26 Jun 2024 | 6.90 | 6.95 | 6.95 | 6.67 | 4242 | -0.72% |
| 25 Jun 2024 | 6.95 | 6.53 | 6.96 | 6.53 | 7218 | 4.35% |
| 24 Jun 2024 | 6.66 | 7.25 | 7.26 | 6.60 | 14118 | -3.76% |
| 21 Jun 2024 | 6.92 | 6.82 | 6.95 | 6.36 | 5155 | 3.44% |
| 20 Jun 2024 | 6.69 | 6.96 | 6.96 | 6.63 | 5312 | -3.88% |
| 19 Jun 2024 | 6.96 | 6.77 | 6.99 | 6.45 | 8400 | 2.81% |
| 18 Jun 2024 | 6.77 | 6.99 | 7.18 | 6.57 | 15000 | -2.03% |
| 14 Jun 2024 | 6.91 | 6.94 | 7.10 | 6.46 | 10961 | 1.62% |
| 13 Jun 2024 | 6.80 | 7.03 | 7.03 | 6.41 | 3178 | 1.49% |
| 12 Jun 2024 | 6.70 | 6.99 | 6.99 | 6.52 | 5603 | -2.19% |
| 11 Jun 2024 | 6.85 | 6.90 | 7.00 | 6.56 | 7968 | -0.72% |
| 10 Jun 2024 | 6.90 | 6.68 | 6.96 | 6.35 | 9960 | 3.29% |
| 07 Jun 2024 | 6.68 | 6.52 | 6.69 | 6.27 | 21100 | 3.25% |
| 06 Jun 2024 | 6.47 | 6.58 | 6.75 | 6.35 | 2698 | -0.15% |
| 05 Jun 2024 | 6.48 | 6.65 | 6.72 | 6.18 | 4479 | -0.31% |
| 04 Jun 2024 | 6.50 | 6.74 | 6.74 | 6.11 | 8965 | 1.09% |
| 03 Jun 2024 | 6.43 | 6.40 | 6.58 | 6.25 | 12826 | 2.55% |
| 31 May 2024 | 6.27 | 6.49 | 6.49 | 6.20 | 3950 | -1.42% |
| 30 May 2024 | 6.36 | 6.68 | 6.68 | 6.35 | 11285 | -4.79% |
| 29 May 2024 | 6.68 | 6.35 | 6.89 | 6.35 | 12168 | 0.00% |
| 28 May 2024 | 6.68 | 6.55 | 6.73 | 6.40 | 13722 | 4.05% |
| 27 May 2024 | 6.42 | 6.73 | 6.89 | 6.40 | 18136 | -2.73% |
| 24 May 2024 | 6.60 | 6.48 | 6.80 | 6.17 | 13662 | 1.85% |
| 23 May 2024 | 6.48 | 6.64 | 6.85 | 6.30 | 9253 | -2.26% |
| 22 May 2024 | 6.63 | 6.89 | 7.14 | 6.56 | 9249 | -3.77% |
| 21 May 2024 | 6.89 | 6.81 | 6.98 | 6.75 | 23194 | 3.14% |
| 18 May 2024 | 6.68 | 6.10 | 6.68 | 6.10 | 3610 | 4.37% |
| 17 May 2024 | 6.40 | 6.57 | 6.75 | 6.20 | 44061 | -0.62% |
| 16 May 2024 | 6.44 | 6.45 | 6.59 | 6.20 | 17368 | 1.90% |
| 15 May 2024 | 6.32 | 6.19 | 6.45 | 5.91 | 84816 | 2.60% |
| 14 May 2024 | 6.16 | 6.17 | 6.22 | 5.83 | 4496 | 2.33% |
| 13 May 2024 | 6.02 | 6.24 | 6.24 | 5.70 | 23550 | 0.50% |
| 10 May 2024 | 5.99 | 6.23 | 6.23 | 5.90 | 18903 | -1.96% |
| 09 May 2024 | 6.11 | 6.11 | 6.11 | 5.83 | 39132 | 2.00% |
| 08 May 2024 | 5.99 | 5.67 | 6.22 | 5.67 | 45783 | 0.67% |
| 07 May 2024 | 5.95 | 5.95 | 5.96 | 5.95 | 40800 | -4.95% |
| 06 May 2024 | 6.26 | 6.50 | 6.50 | 6.26 | 32601 | -4.86% |
| 03 May 2024 | 6.58 | 6.92 | 6.92 | 6.58 | 20282 | -4.91% |
| 02 May 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 47583 | -4.95% |
| 30 Apr 2024 | 7.28 | 7.28 | 7.85 | 7.28 | 78590 | -4.96% |
| 29 Apr 2024 | 7.66 | 8.20 | 8.46 | 7.66 | 182971 | -4.96% |
| 26 Apr 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 143680 | 4.95% |
| 25 Apr 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 15745 | 4.92% |
| 24 Apr 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 24456 | 4.87% |
| 23 Apr 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 55744 | 4.96% |
| 22 Apr 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 8477 | 4.89% |
| 19 Apr 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 23146 | 4.97% |
| 18 Apr 2024 | 6.04 | 6.00 | 6.04 | 6.00 | 14412 | 4.86% |
| 16 Apr 2024 | 5.76 | 5.58 | 5.85 | 5.43 | 10121 | 3.23% |
| 15 Apr 2024 | 5.58 | 5.73 | 6.08 | 5.56 | 40826 | -4.12% |
| 12 Apr 2024 | 5.82 | 6.00 | 6.17 | 5.70 | 24667 | -2.84% |
| 10 Apr 2024 | 5.99 | 6.43 | 6.43 | 5.90 | 16467 | -3.23% |
| 09 Apr 2024 | 6.19 | 6.53 | 6.83 | 6.19 | 51322 | -4.92% |
| 08 Apr 2024 | 6.51 | 6.34 | 6.53 | 6.11 | 28875 | 4.66% |
| 05 Apr 2024 | 6.22 | 5.83 | 6.22 | 5.81 | 27423 | 4.89% |
| 04 Apr 2024 | 5.93 | 6.10 | 6.12 | 5.85 | 163916 | 1.72% |
| 03 Apr 2024 | 5.83 | 5.54 | 5.83 | 5.52 | 252780 | 4.86% |
| 02 Apr 2024 | 5.56 | 5.63 | 5.75 | 5.34 | 139485 | -1.07% |
| 01 Apr 2024 | 5.62 | 5.62 | 5.64 | 5.32 | 30906 | 3.50% |
| 28 Mar 2024 | 5.43 | 5.31 | 5.84 | 5.31 | 217296 | -2.51% |
| 27 Mar 2024 | 5.57 | 5.57 | 5.90 | 5.57 | 765897 | -4.95% |
| 26 Mar 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 39122 | -4.87% |
| 22 Mar 2024 | 6.16 | 5.63 | 6.20 | 5.62 | 83559 | 4.23% |
| 21 Mar 2024 | 5.91 | 5.84 | 6.35 | 5.84 | 4358 | -2.80% |
| 20 Mar 2024 | 6.08 | 6.11 | 6.11 | 5.71 | 13294 | 4.47% |
| 19 Mar 2024 | 5.82 | 5.80 | 5.82 | 5.55 | 7458 | 4.30% |
| 18 Mar 2024 | 5.58 | 5.60 | 5.65 | 5.27 | 3275 | 1.09% |
| 15 Mar 2024 | 5.52 | 5.78 | 5.98 | 5.49 | 10841 | -4.33% |
| 14 Mar 2024 | 5.77 | 5.79 | 5.83 | 5.40 | 3774 | 3.22% |
| 13 Mar 2024 | 5.59 | 5.83 | 5.98 | 5.51 | 8643 | -3.45% |
| 12 Mar 2024 | 5.79 | 5.86 | 6.09 | 5.71 | 12818 | -3.66% |
| 11 Mar 2024 | 6.01 | 6.54 | 6.54 | 5.92 | 8061 | -3.53% |
| 07 Mar 2024 | 6.23 | 6.23 | 6.25 | 5.98 | 2214 | -0.16% |
| 06 Mar 2024 | 6.24 | 6.01 | 6.30 | 6.00 | 15061 | 3.83% |
| 05 Mar 2024 | 6.01 | 6.32 | 6.42 | 6.00 | 10796 | -4.75% |
| 04 Mar 2024 | 6.31 | 6.64 | 6.84 | 6.29 | 17859 | -4.68% |
| 02 Mar 2024 | 6.62 | 6.49 | 6.67 | 6.21 | 3715 | 4.09% |
| 01 Mar 2024 | 6.36 | 6.55 | 6.55 | 6.05 | 17128 | 1.11% |
| 29 Feb 2024 | 6.29 | 6.25 | 6.66 | 6.10 | 19919 | -1.41% |
| 28 Feb 2024 | 6.38 | 6.51 | 6.96 | 6.38 | 20360 | -4.92% |
| 27 Feb 2024 | 6.71 | 6.80 | 6.80 | 6.42 | 28220 | 0.30% |
| 26 Feb 2024 | 6.69 | 6.69 | 6.79 | 6.30 | 15129 | 3.40% |
| 23 Feb 2024 | 6.47 | 6.59 | 6.88 | 6.32 | 18944 | -1.82% |
| 22 Feb 2024 | 6.59 | 6.95 | 6.95 | 6.51 | 16426 | -3.65% |
| 21 Feb 2024 | 6.84 | 6.86 | 6.97 | 6.71 | 3480 | -0.29% |
| 20 Feb 2024 | 6.86 | 6.71 | 6.99 | 6.62 | 13808 | 2.24% |
| 19 Feb 2024 | 6.71 | 7.10 | 7.10 | 6.63 | 12568 | -3.73% |
| 16 Feb 2024 | 6.97 | 7.17 | 7.17 | 6.73 | 10000 | 0.72% |
| 15 Feb 2024 | 6.92 | 6.82 | 7.10 | 6.55 | 9861 | 1.02% |
| 14 Feb 2024 | 6.85 | 7.29 | 7.29 | 6.83 | 5595 | -2.14% |
| 13 Feb 2024 | 7.00 | 6.95 | 7.12 | 6.78 | 10069 | -0.43% |
| 12 Feb 2024 | 7.03 | 7.05 | 7.33 | 6.90 | 6559 | -2.09% |
| 09 Feb 2024 | 7.18 | 7.20 | 7.20 | 6.81 | 8654 | 2.28% |
| 08 Feb 2024 | 7.02 | 7.14 | 7.18 | 7.00 | 10332 | 0.57% |
| 07 Feb 2024 | 6.98 | 6.90 | 7.15 | 6.76 | 18664 | -0.71% |
| 06 Feb 2024 | 7.03 | 7.38 | 7.38 | 6.84 | 31044 | -2.23% |
| 05 Feb 2024 | 7.19 | 7.39 | 7.50 | 7.00 | 25364 | -0.83% |
| 02 Feb 2024 | 7.25 | 7.28 | 7.30 | 6.86 | 23123 | 0.83% |
| 01 Feb 2024 | 7.19 | 7.27 | 7.27 | 6.66 | 18386 | 3.30% |
| 31 Jan 2024 | 6.96 | 7.34 | 7.37 | 6.84 | 15597 | -3.33% |
| 30 Jan 2024 | 7.20 | 7.31 | 7.32 | 6.75 | 9160 | 2.56% |
| 29 Jan 2024 | 7.02 | 7.50 | 7.50 | 7.02 | 21892 | -4.88% |
| 25 Jan 2024 | 7.38 | 6.80 | 7.40 | 6.80 | 15490 | 4.24% |
| 24 Jan 2024 | 7.08 | 7.39 | 7.40 | 7.01 | 4397 | -3.67% |
| 23 Jan 2024 | 7.35 | 7.46 | 7.65 | 7.17 | 6444 | -1.61% |
| 20 Jan 2024 | 7.47 | 7.24 | 7.52 | 7.13 | 3751 | 3.18% |
| 19 Jan 2024 | 7.24 | 7.68 | 7.68 | 7.06 | 9003 | -1.90% |
| 18 Jan 2024 | 7.38 | 7.11 | 7.59 | 7.11 | 13020 | -0.40% |
| 17 Jan 2024 | 7.41 | 7.55 | 7.70 | 7.25 | 5929 | -1.46% |
| 16 Jan 2024 | 7.52 | 7.55 | 7.78 | 7.33 | 5577 | -0.40% |
| 15 Jan 2024 | 7.55 | 7.69 | 7.75 | 7.33 | 11027 | 0.40% |
| 12 Jan 2024 | 7.52 | 7.76 | 7.76 | 7.38 | 18201 | -3.09% |
| 11 Jan 2024 | 7.76 | 8.45 | 8.49 | 7.76 | 33849 | -4.90% |
| 10 Jan 2024 | 8.16 | 8.35 | 8.48 | 7.01 | 44403 | 5.84% |
| 09 Jan 2024 | 7.71 | 7.40 | 7.77 | 6.63 | 50901 | 9.05% |
| 08 Jan 2024 | 7.07 | 6.64 | 7.20 | 6.64 | 70811 | 6.96% |
| 05 Jan 2024 | 6.61 | 6.53 | 6.97 | 6.35 | 32748 | 1.23% |
| 04 Jan 2024 | 6.53 | 6.29 | 6.60 | 6.13 | 19308 | 4.82% |
| 03 Jan 2024 | 6.23 | 6.39 | 6.39 | 6.18 | 3732 | -0.16% |
| 02 Jan 2024 | 6.24 | 6.35 | 6.70 | 6.12 | 9277 | -1.27% |
| 01 Jan 2024 | 6.32 | 6.79 | 6.79 | 6.17 | 10898 | 1.44% |
| 29 Dec 2023 | 6.23 | 6.47 | 6.47 | 6.07 | 9244 | 0.00% |
| 28 Dec 2023 | 6.23 | 6.30 | 6.30 | 6.06 | 14366 | -0.64% |
| 27 Dec 2023 | 6.27 | 6.40 | 6.40 | 6.00 | 8278 | -0.63% |
| 26 Dec 2023 | 6.31 | 6.07 | 6.49 | 6.07 | 22805 | 3.44% |
| 22 Dec 2023 | 6.10 | 6.18 | 6.18 | 6.02 | 3662 | 0.83% |
| 21 Dec 2023 | 6.05 | 6.18 | 6.18 | 5.81 | 5293 | -0.17% |
| 20 Dec 2023 | 6.06 | 6.20 | 6.20 | 5.95 | 9006 | -1.94% |
| 19 Dec 2023 | 6.18 | 6.20 | 6.30 | 6.02 | 15388 | -0.16% |
| 18 Dec 2023 | 6.19 | 6.48 | 6.48 | 5.73 | 7164 | -0.32% |
| 15 Dec 2023 | 6.21 | 6.24 | 6.24 | 6.06 | 4031 | -0.48% |
| 14 Dec 2023 | 6.24 | 6.22 | 6.26 | 6.07 | 6743 | 1.96% |
| 13 Dec 2023 | 6.12 | 6.10 | 6.58 | 6.00 | 37212 | -2.39% |
| 12 Dec 2023 | 6.27 | 6.05 | 6.33 | 6.05 | 10797 | 2.79% |
| 11 Dec 2023 | 6.10 | 6.17 | 6.17 | 6.00 | 8415 | 0.83% |
| 08 Dec 2023 | 6.05 | 6.24 | 6.24 | 5.90 | 7639 | -0.33% |
| 07 Dec 2023 | 6.07 | 6.10 | 6.24 | 6.05 | 4644 | 0.83% |
| 06 Dec 2023 | 6.02 | 6.05 | 6.24 | 5.97 | 13227 | -2.90% |
| 05 Dec 2023 | 6.20 | 6.06 | 6.30 | 6.06 | 12804 | 1.64% |
| 04 Dec 2023 | 6.10 | 6.29 | 6.50 | 5.95 | 24394 | -3.02% |
| 01 Dec 2023 | 6.29 | 6.22 | 6.30 | 6.10 | 6160 | 1.13% |
| 30 Nov 2023 | 6.22 | 6.22 | 6.25 | 6.06 | 5790 | 1.97% |
| 29 Nov 2023 | 6.10 | 6.15 | 6.29 | 6.03 | 5131 | -2.87% |
| 28 Nov 2023 | 6.28 | 6.35 | 6.35 | 6.12 | 1543 | 2.95% |
| 24 Nov 2023 | 6.10 | 6.10 | 6.28 | 6.08 | 13359 | 0.00% |
| 23 Nov 2023 | 6.10 | 6.20 | 6.20 | 6.06 | 859 | -0.16% |
| 22 Nov 2023 | 6.11 | 6.10 | 6.30 | 6.05 | 2585 | -0.16% |
| 21 Nov 2023 | 6.12 | 6.27 | 6.30 | 6.06 | 7396 | 1.16% |
| 20 Nov 2023 | 6.05 | 6.39 | 6.39 | 6.02 | 8467 | -3.97% |
| 17 Nov 2023 | 6.30 | 6.30 | 6.35 | 6.01 | 7045 | 0.96% |
| 16 Nov 2023 | 6.24 | 6.25 | 6.45 | 6.00 | 18037 | 0.65% |
| 15 Nov 2023 | 6.20 | 6.15 | 6.30 | 6.00 | 10627 | 1.64% |
| 13 Nov 2023 | 6.10 | 6.48 | 6.48 | 5.81 | 16596 | -0.65% |
| 12 Nov 2023 | 6.14 | 6.30 | 6.30 | 6.00 | 1040 | -2.07% |
| 10 Nov 2023 | 6.27 | 6.10 | 6.35 | 6.00 | 9134 | 0.97% |
| 09 Nov 2023 | 6.21 | 6.10 | 6.49 | 5.90 | 3600 | -0.16% |
| 08 Nov 2023 | 6.22 | 6.53 | 6.53 | 6.10 | 5194 | -2.81% |
| 07 Nov 2023 | 6.40 | 6.40 | 6.49 | 6.00 | 12211 | 2.07% |
| 06 Nov 2023 | 6.27 | 6.13 | 6.70 | 6.00 | 37346 | 2.79% |
| 03 Nov 2023 | 6.10 | 6.15 | 6.16 | 5.86 | 927 | -0.97% |
| 02 Nov 2023 | 6.16 | 6.24 | 6.24 | 5.77 | 2500 | 2.67% |
| 01 Nov 2023 | 6.00 | 6.34 | 6.34 | 5.76 | 3264 | 0.33% |
| 31 Oct 2023 | 5.98 | 5.64 | 6.31 | 5.60 | 4287 | 0.50% |
| 30 Oct 2023 | 5.95 | 6.35 | 6.35 | 5.66 | 2029 | 0.85% |
| 27 Oct 2023 | 5.90 | 5.89 | 6.09 | 5.72 | 2006 | 3.15% |
| 26 Oct 2023 | 5.72 | 6.41 | 6.41 | 5.50 | 5180 | -3.70% |
| 25 Oct 2023 | 5.94 | 6.00 | 6.20 | 5.50 | 2219 | 1.71% |
| 23 Oct 2023 | 5.84 | 6.67 | 6.67 | 5.67 | 7834 | -5.81% |
| 20 Oct 2023 | 6.20 | 6.29 | 6.44 | 5.91 | 5523 | -1.43% |
| 19 Oct 2023 | 6.29 | 6.20 | 6.39 | 5.90 | 8718 | -0.79% |
| 18 Oct 2023 | 6.34 | 6.95 | 6.95 | 6.00 | 12137 | -0.31% |
| 17 Oct 2023 | 6.36 | 6.10 | 6.59 | 5.91 | 7818 | 4.26% |
| 16 Oct 2023 | 6.10 | 6.18 | 6.18 | 5.90 | 2217 | 0.66% |
| 13 Oct 2023 | 6.06 | 6.09 | 6.09 | 6.00 | 4276 | 1.00% |
| 12 Oct 2023 | 6.00 | 5.95 | 6.10 | 5.66 | 13733 | 2.39% |
| 11 Oct 2023 | 5.86 | 5.98 | 5.98 | 5.64 | 9299 | 0.00% |
| 10 Oct 2023 | 5.86 | 5.72 | 5.88 | 5.63 | 3842 | 2.45% |
| 09 Oct 2023 | 5.72 | 5.83 | 5.91 | 5.56 | 14916 | -1.21% |
| 06 Oct 2023 | 5.79 | 5.80 | 5.99 | 5.55 | 12952 | -1.03% |
| 05 Oct 2023 | 5.85 | 5.69 | 5.89 | 5.69 | 8771 | 2.63% |
| 04 Oct 2023 | 5.70 | 5.90 | 6.05 | 5.40 | 36597 | -1.72% |
| 03 Oct 2023 | 5.80 | 6.10 | 6.10 | 5.60 | 8262 | -1.69% |
| 29 Sep 2023 | 5.90 | 6.20 | 6.20 | 5.47 | 8454 | -2.16% |
| 28 Sep 2023 | 6.03 | 6.00 | 6.15 | 5.89 | 1094 | 0.33% |
| 27 Sep 2023 | 6.01 | 5.76 | 6.07 | 5.76 | 1034 | -0.33% |
| 26 Sep 2023 | 6.03 | 5.81 | 6.08 | 5.75 | 3632 | 5.79% |
| 25 Sep 2023 | 5.70 | 6.10 | 6.10 | 5.52 | 2303 | -2.23% |
| 22 Sep 2023 | 5.83 | 6.22 | 6.22 | 5.70 | 5981 | -2.18% |
| 21 Sep 2023 | 5.96 | 6.00 | 6.00 | 5.61 | 7047 | -0.67% |
| 20 Sep 2023 | 6.00 | 5.99 | 6.24 | 5.81 | 6016 | 4.90% |
| 18 Sep 2023 | 5.72 | 5.99 | 5.99 | 5.64 | 5193 | -1.89% |
| 15 Sep 2023 | 5.83 | 6.13 | 6.13 | 5.70 | 2932 | -2.02% |
| 14 Sep 2023 | 5.95 | 5.88 | 6.11 | 5.54 | 14544 | 1.19% |
| 13 Sep 2023 | 5.88 | 5.54 | 5.95 | 5.54 | 3796 | 4.07% |
| 12 Sep 2023 | 5.65 | 6.40 | 6.40 | 5.60 | 4819 | -4.07% |
| 11 Sep 2023 | 5.89 | 5.81 | 5.92 | 5.76 | 11999 | 1.38% |
| 08 Sep 2023 | 5.81 | 5.90 | 5.92 | 5.63 | 7015 | -1.53% |
| 07 Sep 2023 | 5.90 | 5.68 | 5.93 | 5.68 | 12074 | 0.85% |
| 06 Sep 2023 | 5.85 | 5.94 | 5.94 | 5.54 | 11168 | -0.34% |
| 05 Sep 2023 | 5.87 | 5.87 | 5.93 | 5.57 | 9684 | 1.91% |
| 04 Sep 2023 | 5.76 | 5.68 | 5.90 | 5.42 | 22614 | 1.41% |
| 01 Sep 2023 | 5.68 | 5.80 | 5.80 | 5.41 | 6199 | -1.05% |
| 31 Aug 2023 | 5.74 | 5.72 | 5.85 | 5.70 | 1896 | 0.35% |
| 30 Aug 2023 | 5.72 | 5.90 | 5.90 | 5.40 | 26001 | 0.18% |
| 29 Aug 2023 | 5.71 | 5.80 | 5.80 | 5.51 | 11419 | 1.60% |
| 28 Aug 2023 | 5.62 | 5.62 | 5.63 | 5.35 | 4020 | -0.53% |
| 25 Aug 2023 | 5.65 | 5.49 | 5.75 | 5.36 | 1998 | 1.62% |
| 24 Aug 2023 | 5.56 | 5.50 | 5.60 | 5.05 | 19180 | 4.12% |
| 23 Aug 2023 | 5.34 | 5.52 | 5.52 | 4.81 | 16364 | 0.56% |
| 22 Aug 2023 | 5.31 | 5.29 | 5.51 | 5.26 | 7419 | 0.95% |
| 21 Aug 2023 | 5.26 | 5.62 | 5.62 | 5.25 | 3505 | -4.54% |
| 18 Aug 2023 | 5.51 | 5.70 | 5.80 | 5.46 | 41765 | 3.77% |
| 17 Aug 2023 | 5.31 | 5.45 | 5.69 | 5.26 | 5228 | -2.21% |
| 16 Aug 2023 | 5.43 | 5.80 | 5.80 | 5.31 | 11933 | -4.40% |
| 14 Aug 2023 | 5.68 | 5.67 | 5.80 | 5.29 | 4319 | 0.18% |
| 11 Aug 2023 | 5.67 | 5.65 | 5.70 | 5.34 | 5943 | 2.72% |
| 10 Aug 2023 | 5.52 | 5.28 | 5.63 | 5.27 | 5843 | 4.74% |
| 09 Aug 2023 | 5.27 | 5.58 | 5.58 | 5.18 | 15201 | -7.38% |
| 08 Aug 2023 | 5.69 | 5.33 | 5.77 | 5.20 | 3714 | 1.61% |
| 07 Aug 2023 | 5.60 | 5.97 | 5.97 | 5.38 | 1197 | -1.06% |
| 04 Aug 2023 | 5.66 | 5.59 | 5.79 | 5.30 | 1520 | 1.25% |
| 03 Aug 2023 | 5.59 | 5.08 | 5.60 | 5.00 | 3666 | 6.68% |
| 02 Aug 2023 | 5.24 | 5.45 | 5.60 | 5.10 | 8663 | -3.14% |
| 01 Aug 2023 | 5.41 | 5.80 | 5.80 | 5.25 | 3550 | -1.64% |
| 31 Jul 2023 | 5.50 | 5.46 | 5.66 | 5.35 | 3275 | 2.80% |
| 28 Jul 2023 | 5.35 | 5.55 | 5.55 | 5.03 | 5988 | 0.94% |
| 27 Jul 2023 | 5.30 | 5.28 | 5.43 | 5.19 | 4801 | 0.38% |
| 26 Jul 2023 | 5.28 | 5.60 | 5.79 | 5.17 | 38929 | -7.04% |
| 25 Jul 2023 | 5.68 | 5.85 | 5.85 | 5.53 | 3434 | 1.43% |
| 24 Jul 2023 | 5.60 | 5.60 | 5.85 | 5.50 | 7011 | -0.18% |
| 21 Jul 2023 | 5.61 | 5.70 | 5.80 | 5.60 | 3032 | -2.26% |
| 20 Jul 2023 | 5.74 | 6.20 | 6.21 | 5.40 | 10861 | 1.59% |
| 19 Jul 2023 | 5.65 | 5.99 | 5.99 | 5.62 | 3639 | -0.88% |
| 18 Jul 2023 | 5.70 | 5.71 | 5.99 | 5.61 | 6721 | -2.06% |
| 17 Jul 2023 | 5.82 | 6.07 | 6.07 | 5.70 | 11139 | -2.18% |
| 14 Jul 2023 | 5.95 | 6.05 | 6.05 | 5.95 | 274 | 2.23% |
| 13 Jul 2023 | 5.82 | 5.82 | 5.94 | 5.82 | 1513 | 0.00% |
| 12 Jul 2023 | 5.82 | 5.86 | 6.25 | 5.80 | 7279 | -1.52% |
| 11 Jul 2023 | 5.91 | 5.81 | 6.18 | 5.80 | 4607 | 0.17% |
| 10 Jul 2023 | 5.90 | 6.11 | 6.19 | 5.80 | 15805 | -0.51% |
| 07 Jul 2023 | 5.93 | 5.85 | 6.25 | 5.75 | 883 | -0.67% |
| 06 Jul 2023 | 5.97 | 6.10 | 6.20 | 5.58 | 6306 | -2.13% |
| 05 Jul 2023 | 6.10 | 6.20 | 6.20 | 6.02 | 3090 | 1.33% |
| 04 Jul 2023 | 6.02 | 6.45 | 6.45 | 5.97 | 3777 | -1.63% |
| 03 Jul 2023 | 6.12 | 6.33 | 6.50 | 5.90 | 10796 | 3.03% |
| 30 Jun 2023 | 5.94 | 6.13 | 6.25 | 5.91 | 7275 | -2.94% |
| 28 Jun 2023 | 6.12 | 6.14 | 6.23 | 6.02 | 1509 | -0.33% |
| 27 Jun 2023 | 6.14 | 6.09 | 6.45 | 6.09 | 1727 | 0.66% |
| 26 Jun 2023 | 6.10 | 6.10 | 6.10 | 6.05 | 1180 | -3.02% |
| 23 Jun 2023 | 6.29 | 5.73 | 6.46 | 5.73 | 7958 | 0.64% |
| 22 Jun 2023 | 6.25 | 6.29 | 6.29 | 6.07 | 3959 | 3.31% |
| 21 Jun 2023 | 6.05 | 6.27 | 6.27 | 5.95 | 4540 | -3.82% |
| 20 Jun 2023 | 6.29 | 6.40 | 6.40 | 6.08 | 396 | -0.63% |
| 19 Jun 2023 | 6.33 | 6.26 | 6.49 | 5.91 | 1065 | 1.12% |
| 16 Jun 2023 | 6.26 | 6.36 | 6.36 | 6.00 | 1836 | 2.96% |
| 15 Jun 2023 | 6.08 | 6.05 | 6.40 | 6.00 | 5205 | 0.66% |
| 14 Jun 2023 | 6.04 | 6.30 | 6.46 | 6.00 | 14684 | -4.13% |
| 13 Jun 2023 | 6.30 | 6.66 | 6.66 | 6.03 | 3036 | 2.44% |
| 12 Jun 2023 | 6.15 | 6.02 | 6.68 | 5.56 | 2597 | 0.33% |
| 09 Jun 2023 | 6.13 | 6.74 | 6.74 | 6.07 | 1643 | -3.01% |
| 08 Jun 2023 | 6.32 | 6.10 | 6.35 | 6.01 | 3164 | 4.64% |
| 07 Jun 2023 | 6.04 | 6.39 | 6.39 | 5.90 | 1437 | -0.98% |
| 06 Jun 2023 | 6.10 | 6.05 | 6.40 | 6.05 | 3709 | -2.87% |
| 05 Jun 2023 | 6.28 | 6.30 | 6.45 | 5.90 | 3881 | 0.64% |
| 02 Jun 2023 | 6.24 | 6.29 | 6.29 | 6.05 | 6971 | 0.16% |
| 01 Jun 2023 | 6.23 | 6.35 | 6.35 | 6.10 | 1082 | 1.30% |
| 31 May 2023 | 6.15 | 6.05 | 6.40 | 6.05 | 3175 | -1.60% |
| 30 May 2023 | 6.25 | 6.25 | 6.45 | 6.05 | 5117 | 0.81% |
| 29 May 2023 | 6.20 | 6.26 | 6.57 | 6.20 | 6729 | 0.16% |
| 26 May 2023 | 6.19 | 6.16 | 6.59 | 6.16 | 3796 | -4.18% |
| 25 May 2023 | 6.46 | 6.56 | 6.58 | 6.22 | 1414 | 4.19% |
| 24 May 2023 | 6.20 | 6.12 | 6.62 | 6.12 | 1434 | -0.64% |
| 23 May 2023 | 6.24 | 6.52 | 6.63 | 6.24 | 1118 | -4.29% |
| 22 May 2023 | 6.52 | 6.26 | 6.55 | 6.01 | 5746 | 4.15% |
| 19 May 2023 | 6.26 | 6.74 | 6.74 | 6.17 | 2945 | -3.54% |
| 18 May 2023 | 6.49 | 6.25 | 6.64 | 6.25 | 3576 | 3.84% |
| 17 May 2023 | 6.25 | 6.30 | 6.90 | 6.13 | 6587 | -2.80% |
| 16 May 2023 | 6.43 | 6.70 | 6.70 | 6.41 | 1458 | -4.03% |
| 15 May 2023 | 6.70 | 6.70 | 6.89 | 6.18 | 2814 | 0.15% |
| 12 May 2023 | 6.69 | 6.55 | 6.76 | 6.31 | 438 | 4.86% |
| 11 May 2023 | 6.38 | 6.84 | 6.94 | 6.12 | 5362 | -0.78% |
| 10 May 2023 | 6.43 | 6.28 | 7.06 | 6.28 | 4022 | -7.22% |
| 09 May 2023 | 6.93 | 6.79 | 6.96 | 6.53 | 13385 | 9.48% |
| 08 May 2023 | 6.33 | 6.79 | 6.79 | 6.25 | 399 | -6.77% |
| 05 May 2023 | 6.79 | 6.25 | 6.98 | 6.06 | 3304 | 3.51% |
| 04 May 2023 | 6.56 | 6.21 | 6.60 | 5.90 | 3804 | 2.18% |
| 03 May 2023 | 6.42 | 6.50 | 6.55 | 6.20 | 4324 | 3.38% |
| 02 May 2023 | 6.21 | 6.65 | 6.65 | 6.10 | 3505 | -4.61% |
| 28 Apr 2023 | 6.51 | 6.25 | 6.55 | 6.25 | 3032 | 0.31% |
| 27 Apr 2023 | 6.49 | 6.50 | 6.55 | 6.12 | 4196 | 6.39% |
| 26 Apr 2023 | 6.10 | 6.46 | 6.46 | 6.10 | 1649 | 0.00% |
| 25 Apr 2023 | 6.10 | 6.11 | 6.52 | 6.03 | 4989 | -5.13% |
| 24 Apr 2023 | 6.43 | 6.25 | 6.55 | 6.00 | 6745 | 7.17% |
| 21 Apr 2023 | 6.00 | 6.01 | 6.35 | 5.95 | 1973 | -3.85% |
| 20 Apr 2023 | 6.24 | 6.10 | 6.33 | 6.10 | 5253 | 6.30% |
| 19 Apr 2023 | 5.87 | 5.76 | 6.50 | 5.70 | 13725 | -6.38% |
| 18 Apr 2023 | 6.27 | 6.27 | 6.27 | 6.09 | 7 | 4.15% |
| 17 Apr 2023 | 6.02 | 6.13 | 6.57 | 5.96 | 829 | -3.68% |
| 13 Apr 2023 | 6.25 | 5.66 | 6.30 | 5.66 | 3124 | 7.76% |
| 12 Apr 2023 | 5.80 | 6.04 | 6.22 | 5.64 | 2743 | -3.33% |
| 11 Apr 2023 | 6.00 | 5.58 | 6.39 | 5.58 | 6998 | -2.28% |
| 10 Apr 2023 | 6.14 | 6.00 | 6.20 | 6.00 | 1485 | 2.16% |
| 06 Apr 2023 | 6.01 | 6.09 | 6.30 | 5.98 | 273 | -1.31% |
| 05 Apr 2023 | 6.09 | 5.80 | 6.25 | 5.80 | 1051 | 0.00% |
| 03 Apr 2023 | 6.09 | 5.85 | 6.09 | 5.71 | 700 | 6.65% |
| 31 Mar 2023 | 5.71 | 5.50 | 5.97 | 5.31 | 2812 | 3.82% |
| 29 Mar 2023 | 5.50 | 5.90 | 5.90 | 5.21 | 5533 | -4.35% |
| 28 Mar 2023 | 5.75 | 5.98 | 6.20 | 5.73 | 4119 | 0.70% |
| 27 Mar 2023 | 5.71 | 6.17 | 6.17 | 5.60 | 976 | -3.06% |
| 24 Mar 2023 | 5.89 | 5.94 | 5.95 | 5.67 | 3135 | 3.88% |
| 23 Mar 2023 | 5.67 | 6.10 | 6.18 | 5.60 | 2148 | -7.05% |
| 22 Mar 2023 | 6.10 | 6.15 | 6.15 | 5.50 | 6966 | 0.00% |
| 21 Mar 2023 | 6.10 | 6.01 | 6.26 | 5.92 | 1449 | 2.18% |
| 20 Mar 2023 | 5.97 | 6.01 | 6.45 | 5.93 | 2835 | -2.13% |
| 17 Mar 2023 | 6.10 | 6.28 | 6.59 | 6.10 | 90 | -2.87% |
| 16 Mar 2023 | 6.28 | 6.01 | 6.48 | 5.95 | 1173 | -0.48% |
| 15 Mar 2023 | 6.31 | 6.34 | 6.34 | 6.06 | 929 | 4.30% |
| 14 Mar 2023 | 6.05 | 5.94 | 6.38 | 5.94 | 2474 | 1.85% |
| 13 Mar 2023 | 5.94 | 6.01 | 6.48 | 5.70 | 3716 | -4.19% |
| 10 Mar 2023 | 6.20 | 6.11 | 6.40 | 6.00 | 1340 | -0.80% |
| 09 Mar 2023 | 6.25 | 6.36 | 6.36 | 6.11 | 4359 | -1.73% |
| 08 Mar 2023 | 6.36 | 6.42 | 6.42 | 6.11 | 390 | 3.75% |
| 06 Mar 2023 | 6.13 | 6.32 | 6.32 | 5.86 | 4410 | -1.13% |
| 03 Mar 2023 | 6.20 | 6.10 | 6.35 | 6.10 | 981 | 3.33% |
| 02 Mar 2023 | 6.00 | 6.47 | 6.47 | 5.59 | 905 | -1.15% |
| 01 Mar 2023 | 6.07 | 6.02 | 6.37 | 6.02 | 5619 | 0.83% |
| 28 Feb 2023 | 6.02 | 6.20 | 6.41 | 5.85 | 1988 | -0.50% |
| 27 Feb 2023 | 6.05 | 6.28 | 6.29 | 5.85 | 2208 | -3.82% |
| 24 Feb 2023 | 6.29 | 6.08 | 6.30 | 6.02 | 4567 | -4.12% |
| 23 Feb 2023 | 6.56 | 6.35 | 6.70 | 5.87 | 5189 | 5.81% |
| 22 Feb 2023 | 6.20 | 6.74 | 6.74 | 6.16 | 2035 | -8.15% |
| 21 Feb 2023 | 6.75 | 6.77 | 6.77 | 6.29 | 390 | 0.90% |
| 20 Feb 2023 | 6.69 | 6.70 | 6.79 | 6.22 | 2466 | 1.98% |
| 17 Feb 2023 | 6.56 | 6.75 | 6.75 | 6.22 | 1078 | 5.47% |
| 16 Feb 2023 | 6.22 | 6.20 | 6.58 | 6.20 | 2351 | -0.64% |
| 15 Feb 2023 | 6.26 | 6.11 | 6.36 | 6.11 | 3729 | 2.29% |
| 14 Feb 2023 | 6.12 | 6.80 | 6.80 | 6.00 | 6790 | -5.12% |
| 13 Feb 2023 | 6.45 | 6.49 | 6.70 | 5.76 | 3326 | 0.94% |
| 10 Feb 2023 | 6.39 | 6.79 | 6.79 | 6.37 | 5600 | -1.24% |
| 09 Feb 2023 | 6.47 | 6.99 | 6.99 | 6.32 | 1848 | -3.14% |
| 08 Feb 2023 | 6.68 | 6.88 | 6.88 | 6.58 | 3980 | -1.18% |
| 07 Feb 2023 | 6.76 | 6.88 | 6.88 | 6.56 | 335 | 3.05% |
| 06 Feb 2023 | 6.56 | 6.32 | 6.89 | 6.32 | 6176 | 1.71% |
| 03 Feb 2023 | 6.45 | 6.35 | 6.99 | 6.35 | 4579 | -6.52% |
| 02 Feb 2023 | 6.90 | 6.80 | 7.06 | 6.75 | 1544 | 0.44% |
| 01 Feb 2023 | 6.87 | 6.99 | 7.14 | 6.80 | 3177 | 0.59% |
| 31 Jan 2023 | 6.83 | 7.19 | 7.19 | 6.80 | 12101 | -5.01% |
| 30 Jan 2023 | 7.19 | 7.35 | 7.35 | 6.92 | 814 | 4.05% |
| 27 Jan 2023 | 6.91 | 7.89 | 7.89 | 6.74 | 21245 | -7.62% |
| 25 Jan 2023 | 7.48 | 6.78 | 7.74 | 6.78 | 5278 | 0.27% |
| 24 Jan 2023 | 7.46 | 7.12 | 7.46 | 7.05 | 4476 | 4.92% |
| 23 Jan 2023 | 7.11 | 7.79 | 7.79 | 6.65 | 13058 | -3.40% |
| 20 Jan 2023 | 7.36 | 7.27 | 7.90 | 7.27 | 4177 | -0.67% |
| 19 Jan 2023 | 7.41 | 7.25 | 7.92 | 7.18 | 10408 | 0.14% |
| 18 Jan 2023 | 7.40 | 7.94 | 7.94 | 7.39 | 2675 | -2.50% |
| 17 Jan 2023 | 7.59 | 8.00 | 8.16 | 7.51 | 8540 | 2.15% |
| 16 Jan 2023 | 7.43 | 7.75 | 7.75 | 7.24 | 4948 | -4.25% |
| 13 Jan 2023 | 7.76 | 8.40 | 8.40 | 7.56 | 17246 | 0.00% |
| 12 Jan 2023 | 7.76 | 7.48 | 7.82 | 7.02 | 16576 | 7.93% |
| 11 Jan 2023 | 7.19 | 7.06 | 7.41 | 7.06 | 2552 | -0.14% |
| 10 Jan 2023 | 7.20 | 7.49 | 7.50 | 7.11 | 18142 | -3.61% |
| 09 Jan 2023 | 7.47 | 7.20 | 7.65 | 7.00 | 22296 | 6.41% |
| 06 Jan 2023 | 7.02 | 7.44 | 7.44 | 6.97 | 3036 | -2.23% |
| 05 Jan 2023 | 7.18 | 7.24 | 7.24 | 6.86 | 5271 | 0.70% |
| 04 Jan 2023 | 7.13 | 6.89 | 7.24 | 6.60 | 8651 | 5.32% |
| 03 Jan 2023 | 6.77 | 6.70 | 6.94 | 6.50 | 4850 | 1.20% |
| 02 Jan 2023 | 6.69 | 6.95 | 6.97 | 6.50 | 10416 | -4.43% |
| 30 Dec 2022 | 7.00 | 7.05 | 7.06 | 6.85 | 4663 | 1.45% |
| 29 Dec 2022 | 6.90 | 7.09 | 7.09 | 6.61 | 5697 | 3.45% |
| 28 Dec 2022 | 6.67 | 6.80 | 6.81 | 6.55 | 1318 | 2.62% |
| 27 Dec 2022 | 6.50 | 6.70 | 6.94 | 6.42 | 5376 | -4.83% |
| 26 Dec 2022 | 6.83 | 6.01 | 7.03 | 6.01 | 3572 | 3.80% |
| 23 Dec 2022 | 6.58 | 6.35 | 7.00 | 6.25 | 12993 | -4.50% |
| 22 Dec 2022 | 6.89 | 6.93 | 7.19 | 6.70 | 6391 | -0.58% |
| 21 Dec 2022 | 6.93 | 7.20 | 7.39 | 6.88 | 10999 | -2.12% |
| 20 Dec 2022 | 7.08 | 6.99 | 7.10 | 6.84 | 10776 | 4.89% |
| 19 Dec 2022 | 6.75 | 6.94 | 7.00 | 6.51 | 5923 | 0.15% |
| 16 Dec 2022 | 6.74 | 6.80 | 7.48 | 6.59 | 18590 | -2.88% |
| 15 Dec 2022 | 6.94 | 7.20 | 7.20 | 6.75 | 10115 | -1.56% |
| 14 Dec 2022 | 7.05 | 7.27 | 7.27 | 6.56 | 9765 | 4.91% |
| 13 Dec 2022 | 6.72 | 7.39 | 7.40 | 6.60 | 10472 | -2.47% |
| 12 Dec 2022 | 6.89 | 6.75 | 7.39 | 6.75 | 9072 | 0.15% |
| 09 Dec 2022 | 6.88 | 7.16 | 7.29 | 6.76 | 17094 | -1.99% |
| 08 Dec 2022 | 7.02 | 7.85 | 7.89 | 6.76 | 23564 | -6.15% |
| 07 Dec 2022 | 7.48 | 7.70 | 7.85 | 7.10 | 2688 | -0.93% |
| 06 Dec 2022 | 7.55 | 7.40 | 8.10 | 7.40 | 10555 | 2.03% |
| 05 Dec 2022 | 7.40 | 7.40 | 7.56 | 7.10 | 30033 | 7.56% |
| 02 Dec 2022 | 6.88 | 6.95 | 6.95 | 6.52 | 3767 | 2.84% |
| 01 Dec 2022 | 6.69 | 6.85 | 7.10 | 6.66 | 4656 | -3.60% |
| 30 Nov 2022 | 6.94 | 6.51 | 7.14 | 6.51 | 3633 | -0.72% |
| 29 Nov 2022 | 6.99 | 7.30 | 7.30 | 6.42 | 8045 | 3.71% |
| 28 Nov 2022 | 6.74 | 6.00 | 7.08 | 6.00 | 3492 | 3.53% |
| 25 Nov 2022 | 6.51 | 6.65 | 6.98 | 6.44 | 3778 | -1.81% |
| 24 Nov 2022 | 6.63 | 7.10 | 7.10 | 6.59 | 14359 | -6.62% |
| 23 Nov 2022 | 7.10 | 6.90 | 7.10 | 6.84 | 2338 | 1.43% |
| 22 Nov 2022 | 7.00 | 7.00 | 7.00 | 6.85 | 2086 | 2.19% |
| 21 Nov 2022 | 6.85 | 7.30 | 7.30 | 6.84 | 1139 | -4.20% |
| 18 Nov 2022 | 7.15 | 7.20 | 7.20 | 6.81 | 164 | 1.56% |
| 17 Nov 2022 | 7.04 | 7.04 | 7.04 | 6.67 | 1361 | 0.86% |
| 16 Nov 2022 | 6.98 | 7.12 | 7.16 | 6.61 | 2729 | 1.60% |
| 15 Nov 2022 | 6.87 | 6.95 | 7.20 | 6.78 | 747 | 1.33% |
| 14 Nov 2022 | 6.78 | 7.49 | 7.49 | 6.36 | 3446 | -2.31% |
| 11 Nov 2022 | 6.94 | 7.03 | 7.54 | 6.90 | 3307 | -2.12% |
| 10 Nov 2022 | 7.09 | 6.95 | 7.09 | 6.95 | 888 | 0.14% |
| 09 Nov 2022 | 7.08 | 7.35 | 7.45 | 7.03 | 2582 | -3.15% |
| 07 Nov 2022 | 7.31 | 7.40 | 7.40 | 7.02 | 2022 | 0.83% |
| 04 Nov 2022 | 7.25 | 7.39 | 7.39 | 7.00 | 5039 | 0.00% |
| 03 Nov 2022 | 7.25 | 6.81 | 7.28 | 6.81 | 917 | 3.42% |
| 02 Nov 2022 | 7.01 | 6.66 | 7.40 | 6.66 | 7087 | -0.85% |
| 01 Nov 2022 | 7.07 | 6.56 | 7.19 | 6.56 | 5933 | 2.61% |
| 31 Oct 2022 | 6.89 | 6.70 | 7.29 | 6.70 | 7222 | -3.50% |
| 28 Oct 2022 | 7.14 | 7.25 | 7.43 | 7.01 | 1287 | -3.64% |
| 27 Oct 2022 | 7.41 | 7.55 | 7.55 | 7.00 | 2721 | 1.65% |
| 25 Oct 2022 | 7.29 | 7.72 | 7.72 | 7.01 | 3344 | -1.75% |
| 24 Oct 2022 | 7.42 | 7.95 | 7.98 | 7.41 | 1800 | -1.72% |
| 21 Oct 2022 | 7.55 | 7.30 | 7.88 | 7.30 | 3546 | 3.71% |
| 20 Oct 2022 | 7.28 | 7.89 | 8.00 | 7.20 | 16714 | -5.94% |
| 19 Oct 2022 | 7.74 | 7.95 | 7.98 | 7.50 | 6083 | 2.65% |
| 18 Oct 2022 | 7.54 | 7.99 | 7.99 | 7.32 | 4364 | 0.53% |
| 17 Oct 2022 | 7.50 | 8.55 | 8.55 | 7.45 | 13959 | -5.78% |
| 14 Oct 2022 | 7.96 | 8.16 | 8.54 | 7.61 | 7526 | 0.00% |
| 13 Oct 2022 | 7.96 | 7.73 | 8.00 | 7.05 | 55505 | 9.04% |
| 12 Oct 2022 | 7.30 | 6.80 | 7.48 | 6.66 | 25958 | 7.35% |
| 11 Oct 2022 | 6.80 | 7.05 | 7.48 | 6.80 | 1705 | -1.16% |
| 10 Oct 2022 | 6.88 | 7.00 | 7.05 | 6.52 | 2798 | 0.88% |
| 07 Oct 2022 | 6.82 | 7.44 | 7.44 | 6.57 | 6218 | 0.44% |
| 06 Oct 2022 | 6.79 | 6.85 | 6.85 | 6.57 | 5340 | 0.00% |
| 04 Oct 2022 | 6.79 | 6.80 | 7.30 | 6.64 | 7611 | 2.26% |
| 03 Oct 2022 | 6.64 | 6.66 | 6.66 | 6.46 | 5257 | 0.61% |
| 30 Sep 2022 | 6.60 | 6.15 | 6.70 | 6.15 | 4496 | 4.10% |
| 29 Sep 2022 | 6.34 | 6.80 | 6.80 | 6.31 | 4594 | -0.63% |
| 28 Sep 2022 | 6.38 | 7.40 | 7.40 | 6.38 | 9906 | -6.73% |
| 27 Sep 2022 | 6.84 | 7.00 | 7.00 | 6.42 | 8841 | -1.72% |
| 26 Sep 2022 | 6.96 | 7.11 | 7.11 | 6.67 | 3342 | -2.11% |
| 23 Sep 2022 | 7.11 | 7.06 | 7.61 | 6.64 | 4854 | 1.86% |
| 22 Sep 2022 | 6.98 | 6.98 | 7.44 | 6.55 | 14189 | 3.10% |
| 21 Sep 2022 | 6.77 | 6.99 | 6.99 | 6.71 | 5520 | -1.31% |
| 20 Sep 2022 | 6.86 | 6.99 | 7.30 | 6.71 | 5449 | -0.44% |
| 19 Sep 2022 | 6.89 | 7.10 | 7.80 | 6.66 | 8590 | -5.75% |
| 16 Sep 2022 | 7.31 | 7.57 | 7.89 | 7.23 | 13202 | 0.00% |
| 15 Sep 2022 | 7.31 | 7.60 | 7.60 | 7.03 | 4996 | -1.75% |
| 14 Sep 2022 | 7.44 | 7.00 | 7.67 | 6.90 | 9566 | 3.91% |
| 13 Sep 2022 | 7.16 | 7.60 | 7.60 | 7.11 | 3296 | -3.89% |
| 12 Sep 2022 | 7.45 | 7.71 | 7.74 | 7.02 | 9880 | -1.59% |
| 09 Sep 2022 | 7.57 | 7.40 | 7.82 | 7.27 | 7372 | 2.57% |
| 08 Sep 2022 | 7.38 | 7.55 | 7.69 | 7.20 | 16328 | 0.00% |
| 07 Sep 2022 | 7.38 | 6.81 | 7.44 | 6.80 | 4236 | 5.43% |
| 06 Sep 2022 | 7.00 | 7.25 | 7.40 | 6.76 | 774 | -1.41% |
| 05 Sep 2022 | 7.10 | 6.75 | 7.31 | 6.75 | 3132 | 5.19% |
| 02 Sep 2022 | 6.75 | 6.99 | 7.00 | 6.63 | 5263 | -3.43% |
| 01 Sep 2022 | 6.99 | 6.60 | 7.34 | 6.60 | 5248 | 4.17% |
| 30 Aug 2022 | 6.71 | 6.99 | 7.00 | 6.67 | 8680 | -0.15% |
| 29 Aug 2022 | 6.72 | 7.22 | 7.34 | 6.10 | 14054 | 0.60% |
| 26 Aug 2022 | 6.68 | 7.23 | 7.24 | 6.10 | 10395 | -0.89% |
| 25 Aug 2022 | 6.74 | 7.45 | 7.45 | 6.67 | 2847 | -7.67% |
| 24 Aug 2022 | 7.30 | 6.93 | 7.50 | 6.93 | 6214 | 0.41% |
| 23 Aug 2022 | 7.27 | 6.99 | 7.79 | 6.99 | 4749 | 2.39% |
| 22 Aug 2022 | 7.10 | 7.27 | 7.27 | 6.61 | 4794 | 5.03% |
| 19 Aug 2022 | 6.76 | 6.72 | 6.92 | 6.30 | 8782 | 0.00% |
| 18 Aug 2022 | 6.76 | 7.20 | 7.64 | 6.61 | 7134 | -2.73% |
| 17 Aug 2022 | 6.95 | 6.75 | 7.00 | 6.54 | 2320 | 5.62% |
| 16 Aug 2022 | 6.58 | 7.01 | 7.04 | 6.51 | 18156 | -8.86% |
| 12 Aug 2022 | 7.22 | 7.49 | 7.57 | 6.42 | 21876 | 4.79% |
| 11 Aug 2022 | 6.89 | 6.86 | 7.10 | 6.60 | 15858 | 6.66% |
| 10 Aug 2022 | 6.46 | 6.46 | 6.46 | 6.22 | 4112 | 0.00% |
| 08 Aug 2022 | 6.46 | 6.45 | 6.79 | 6.16 | 2218 | 0.16% |
| 05 Aug 2022 | 6.45 | 6.48 | 6.48 | 6.32 | 262 | -0.46% |
| 04 Aug 2022 | 6.48 | 6.97 | 6.97 | 6.34 | 2393 | -2.41% |
| 03 Aug 2022 | 6.64 | 7.26 | 7.26 | 6.50 | 6073 | -1.04% |
| 02 Aug 2022 | 6.71 | 6.26 | 6.80 | 6.20 | 7448 | 5.34% |
| 01 Aug 2022 | 6.37 | 6.98 | 6.98 | 6.12 | 2730 | 0.00% |
| 29 Jul 2022 | 6.37 | 6.54 | 6.54 | 6.10 | 2787 | -2.60% |
| 28 Jul 2022 | 6.54 | 6.70 | 6.90 | 6.54 | 1751 | -2.24% |
| 27 Jul 2022 | 6.69 | 5.80 | 6.69 | 5.80 | 2858 | 5.69% |
| 26 Jul 2022 | 6.33 | 6.70 | 6.70 | 6.25 | 3567 | -6.91% |
| 25 Jul 2022 | 6.80 | 6.79 | 6.80 | 6.26 | 6153 | 6.08% |
| 22 Jul 2022 | 6.41 | 6.79 | 6.79 | 6.22 | 6857 | -1.23% |
| 21 Jul 2022 | 6.49 | 6.65 | 6.89 | 6.42 | 8818 | -1.96% |
| 20 Jul 2022 | 6.62 | 6.72 | 6.87 | 6.38 | 3288 | -2.65% |
| 19 Jul 2022 | 6.80 | 6.88 | 6.89 | 6.61 | 1794 | 2.87% |
| 18 Jul 2022 | 6.61 | 6.56 | 6.90 | 6.56 | 4427 | 0.00% |
| 15 Jul 2022 | 6.61 | 6.54 | 6.99 | 6.50 | 3839 | 1.07% |
| 14 Jul 2022 | 6.54 | 6.65 | 7.38 | 6.33 | 4545 | -3.40% |
| 13 Jul 2022 | 6.77 | 6.85 | 6.85 | 6.50 | 1325 | 0.30% |
| 12 Jul 2022 | 6.75 | 6.31 | 6.89 | 6.26 | 3325 | 2.27% |
| 11 Jul 2022 | 6.60 | 6.95 | 6.95 | 6.60 | 2973 | -2.65% |
| 08 Jul 2022 | 6.78 | 6.60 | 7.19 | 6.56 | 5834 | 2.42% |
| 07 Jul 2022 | 6.62 | 6.97 | 7.10 | 6.36 | 1770 | -2.65% |
| 06 Jul 2022 | 6.80 | 7.15 | 7.15 | 6.50 | 389 | 1.80% |
| 05 Jul 2022 | 6.68 | 6.95 | 7.38 | 6.28 | 5428 | -1.76% |
| 04 Jul 2022 | 6.80 | 6.94 | 6.95 | 6.24 | 2592 | 7.09% |
| 01 Jul 2022 | 6.35 | 6.68 | 6.70 | 6.17 | 3077 | -4.37% |
| 30 Jun 2022 | 6.64 | 6.69 | 6.70 | 6.30 | 2632 | 1.07% |
| 29 Jun 2022 | 6.57 | 6.74 | 6.74 | 6.45 | 6867 | 3.79% |
| 28 Jun 2022 | 6.33 | 6.44 | 6.80 | 5.80 | 8244 | -1.56% |
| 27 Jun 2022 | 6.43 | 6.97 | 6.97 | 6.11 | 3900 | 0.16% |
| 24 Jun 2022 | 6.42 | 6.66 | 6.66 | 6.12 | 14022 | -3.60% |
| 23 Jun 2022 | 6.66 | 7.35 | 7.35 | 6.55 | 2288 | -5.53% |
| 22 Jun 2022 | 7.05 | 6.74 | 7.49 | 6.29 | 3209 | 2.32% |
| 21 Jun 2022 | 6.89 | 6.65 | 6.99 | 6.11 | 1055 | 3.30% |
| 20 Jun 2022 | 6.67 | 6.62 | 6.77 | 5.85 | 4283 | 3.41% |
| 17 Jun 2022 | 6.45 | 6.35 | 6.77 | 6.31 | 1988 | -1.98% |
| 16 Jun 2022 | 6.58 | 7.22 | 7.24 | 6.32 | 8047 | -3.52% |
| 15 Jun 2022 | 6.82 | 7.00 | 7.54 | 6.56 | 12673 | -0.58% |
| 14 Jun 2022 | 6.86 | 6.69 | 7.15 | 6.62 | 5460 | -2.14% |
| 13 Jun 2022 | 7.01 | 7.19 | 7.19 | 6.56 | 2934 | -2.64% |
| 10 Jun 2022 | 7.20 | 7.28 | 7.28 | 6.40 | 3992 | 3.60% |
| 09 Jun 2022 | 6.95 | 6.95 | 7.30 | 6.67 | 4456 | 0.00% |
| 08 Jun 2022 | 6.95 | 7.35 | 7.35 | 6.87 | 4797 | -2.25% |
| 07 Jun 2022 | 7.11 | 7.33 | 7.33 | 7.01 | 405 | -1.25% |
| 06 Jun 2022 | 7.20 | 7.20 | 7.34 | 6.93 | 2638 | 1.98% |
| 03 Jun 2022 | 7.06 | 7.20 | 7.64 | 7.03 | 2121 | 0.43% |
| 02 Jun 2022 | 7.03 | 7.45 | 7.49 | 6.93 | 3241 | -3.70% |
| 01 Jun 2022 | 7.30 | 7.30 | 7.39 | 7.05 | 1700 | 2.38% |
| 31 May 2022 | 7.13 | 7.45 | 7.45 | 6.88 | 3227 | -2.33% |
| 30 May 2022 | 7.30 | 6.79 | 7.59 | 6.79 | 748 | 4.29% |
| 27 May 2022 | 7.00 | 6.90 | 7.30 | 6.66 | 1891 | 2.49% |
| 26 May 2022 | 6.83 | 6.90 | 7.40 | 6.52 | 1362 | -2.43% |
| 25 May 2022 | 7.00 | 6.80 | 7.19 | 6.44 | 4362 | 0.43% |
| 24 May 2022 | 6.97 | 7.03 | 7.25 | 6.90 | 1181 | -0.85% |
| 23 May 2022 | 7.03 | 7.34 | 7.94 | 6.90 | 9244 | -4.22% |
| 20 May 2022 | 7.34 | 7.99 | 7.99 | 7.18 | 5291 | -2.91% |
| 19 May 2022 | 7.56 | 7.50 | 7.99 | 7.50 | 8644 | -0.79% |
| 18 May 2022 | 7.62 | 7.06 | 7.95 | 7.06 | 1732 | 4.53% |
| 17 May 2022 | 7.29 | 7.39 | 7.94 | 6.92 | 14517 | 0.97% |
| 16 May 2022 | 7.22 | 7.59 | 7.59 | 6.91 | 3439 | 3.88% |
| 13 May 2022 | 6.95 | 7.00 | 7.00 | 6.95 | 4342 | 0.00% |
| 12 May 2022 | 6.95 | 7.03 | 7.19 | 6.50 | 4553 | 0.43% |
| 11 May 2022 | 6.92 | 7.20 | 7.20 | 6.90 | 2366 | -1.56% |
| 10 May 2022 | 7.03 | 7.12 | 7.46 | 6.81 | 2559 | -1.54% |
| 09 May 2022 | 7.14 | 7.95 | 7.95 | 7.06 | 7507 | -7.87% |
| 06 May 2022 | 7.75 | 7.79 | 7.79 | 7.01 | 6145 | 3.33% |
| 05 May 2022 | 7.50 | 7.28 | 7.75 | 7.28 | 2678 | 0.67% |
| 04 May 2022 | 7.45 | 7.55 | 7.85 | 7.45 | 4299 | -3.25% |
| 02 May 2022 | 7.70 | 7.70 | 7.70 | 7.29 | 5297 | -0.26% |
| 29 Apr 2022 | 7.72 | 7.26 | 7.98 | 7.26 | 3365 | 2.25% |
| 28 Apr 2022 | 7.55 | 7.60 | 8.13 | 7.37 | 10355 | -5.51% |
| 27 Apr 2022 | 7.99 | 7.85 | 8.20 | 7.41 | 4946 | -0.12% |
| 26 Apr 2022 | 8.00 | 7.86 | 8.14 | 7.25 | 12054 | 2.17% |
| 25 Apr 2022 | 7.83 | 7.60 | 8.20 | 7.55 | 7066 | -0.38% |
| 22 Apr 2022 | 7.86 | 7.70 | 8.20 | 7.70 | 2417 | 0.13% |
| 21 Apr 2022 | 7.85 | 7.85 | 8.15 | 7.72 | 6548 | -1.01% |
| 20 Apr 2022 | 7.93 | 8.03 | 8.03 | 7.65 | 5278 | -0.75% |
| 19 Apr 2022 | 7.99 | 8.47 | 8.48 | 7.61 | 5465 | -0.12% |
| 18 Apr 2022 | 8.00 | 8.09 | 8.47 | 7.55 | 13398 | 1.39% |
| 13 Apr 2022 | 7.89 | 7.89 | 7.96 | 7.66 | 3007 | 3.00% |
| 12 Apr 2022 | 7.66 | 8.00 | 8.65 | 7.50 | 34525 | -7.04% |
| 11 Apr 2022 | 8.24 | 8.40 | 8.95 | 7.70 | 33436 | -0.72% |
| 08 Apr 2022 | 8.30 | 8.50 | 8.50 | 8.12 | 12302 | -3.71% |
| 07 Apr 2022 | 8.62 | 8.65 | 8.65 | 8.13 | 21077 | 9.53% |
| 06 Apr 2022 | 7.87 | 7.50 | 7.87 | 7.22 | 16223 | 4.93% |
| 05 Apr 2022 | 7.50 | 7.49 | 7.50 | 7.20 | 13352 | 2.74% |
| 04 Apr 2022 | 7.30 | 7.48 | 7.48 | 7.05 | 9920 | 1.39% |
| 01 Apr 2022 | 7.20 | 6.95 | 7.35 | 6.68 | 4708 | 2.42% |
| 31 Mar 2022 | 7.03 | 7.55 | 7.57 | 6.85 | 24664 | -2.50% |
| 30 Mar 2022 | 7.21 | 7.15 | 7.30 | 7.00 | 3546 | 0.84% |
| 29 Mar 2022 | 7.15 | 7.55 | 7.55 | 7.05 | 8329 | -2.85% |
| 28 Mar 2022 | 7.36 | 7.05 | 7.49 | 6.84 | 8743 | 2.36% |
| 25 Mar 2022 | 7.19 | 7.58 | 7.58 | 7.14 | 5191 | -1.37% |
| 24 Mar 2022 | 7.29 | 7.27 | 7.93 | 7.26 | 10956 | -4.58% |
| 23 Mar 2022 | 7.64 | 8.19 | 8.19 | 7.52 | 7559 | -3.29% |
| 22 Mar 2022 | 7.90 | 7.85 | 8.20 | 7.81 | 13066 | -3.89% |
| 21 Mar 2022 | 8.22 | 8.30 | 8.49 | 8.00 | 14096 | -1.32% |
| 17 Mar 2022 | 8.33 | 8.29 | 8.70 | 8.02 | 8542 | 0.48% |
| 16 Mar 2022 | 8.29 | 7.80 | 8.39 | 7.80 | 3966 | 2.60% |
| 15 Mar 2022 | 8.08 | 8.60 | 8.60 | 7.98 | 7583 | -3.81% |
| 14 Mar 2022 | 8.40 | 8.30 | 8.53 | 8.15 | 1895 | 2.56% |
| 11 Mar 2022 | 8.19 | 8.59 | 8.59 | 8.15 | 6318 | -1.92% |
| 10 Mar 2022 | 8.35 | 8.75 | 8.75 | 8.21 | 14057 | -1.18% |
| 09 Mar 2022 | 8.45 | 8.60 | 8.60 | 8.20 | 4877 | 0.36% |
| 08 Mar 2022 | 8.42 | 8.74 | 8.74 | 8.10 | 3967 | 0.00% |
| 07 Mar 2022 | 8.42 | 8.55 | 8.56 | 8.00 | 27576 | 3.19% |
| 04 Mar 2022 | 8.16 | 8.15 | 8.16 | 7.62 | 7108 | 4.88% |
| 03 Mar 2022 | 7.78 | 7.75 | 7.78 | 7.30 | 3373 | 4.99% |
| 02 Mar 2022 | 7.41 | 7.40 | 7.48 | 7.00 | 6369 | 2.63% |
| 28 Feb 2022 | 7.22 | 7.40 | 7.52 | 6.90 | 8123 | -0.14% |
| 25 Feb 2022 | 7.23 | 6.99 | 7.23 | 6.55 | 11324 | 4.93% |
| 24 Feb 2022 | 6.89 | 7.65 | 7.65 | 6.89 | 18564 | -9.93% |
| 23 Feb 2022 | 7.65 | 7.80 | 8.30 | 7.25 | 11512 | -2.30% |
| 22 Feb 2022 | 7.83 | 8.55 | 8.55 | 7.83 | 25061 | -10.00% |
| 21 Feb 2022 | 8.70 | 9.00 | 9.39 | 8.30 | 13881 | -4.92% |
| 18 Feb 2022 | 9.15 | 9.44 | 9.63 | 8.50 | 7358 | -0.44% |
| 17 Feb 2022 | 9.19 | 9.29 | 9.29 | 8.61 | 37149 | 8.63% |
| 16 Feb 2022 | 8.46 | 8.32 | 8.78 | 8.01 | 9653 | 2.30% |
| 15 Feb 2022 | 8.27 | 8.05 | 8.85 | 7.90 | 13666 | -2.93% |
| 14 Feb 2022 | 8.52 | 9.10 | 9.56 | 8.47 | 30070 | -9.46% |
| 11 Feb 2022 | 9.41 | 9.01 | 9.85 | 9.01 | 4574 | 2.06% |
| 10 Feb 2022 | 9.22 | 9.99 | 9.99 | 9.00 | 12016 | -4.06% |
| 09 Feb 2022 | 9.61 | 9.70 | 10.09 | 9.53 | 14878 | 1.05% |
| 08 Feb 2022 | 9.51 | 10.13 | 10.13 | 9.50 | 16176 | 0.11% |
| 07 Feb 2022 | 9.50 | 9.70 | 9.78 | 8.51 | 33877 | 3.04% |
| 04 Feb 2022 | 9.22 | 9.05 | 9.29 | 8.55 | 14759 | 4.18% |
| 03 Feb 2022 | 8.85 | 8.90 | 9.07 | 8.52 | 25725 | 1.49% |
| 02 Feb 2022 | 8.72 | 8.63 | 9.43 | 8.61 | 45040 | -3.75% |
| 01 Feb 2022 | 9.06 | 9.68 | 9.68 | 8.93 | 16735 | -3.41% |
| 31 Jan 2022 | 9.38 | 10.24 | 10.24 | 9.34 | 28713 | -4.58% |
| 28 Jan 2022 | 9.83 | 10.25 | 10.40 | 9.75 | 26701 | -2.09% |
| 27 Jan 2022 | 10.04 | 9.51 | 10.05 | 9.51 | 42134 | 1.01% |
| 25 Jan 2022 | 9.94 | 10.55 | 10.55 | 9.70 | 20632 | -2.36% |
| 24 Jan 2022 | 10.18 | 10.49 | 10.59 | 9.62 | 53943 | 0.59% |
| 21 Jan 2022 | 10.12 | 9.51 | 10.39 | 9.46 | 78896 | 1.81% |
| 20 Jan 2022 | 9.94 | 9.94 | 10.43 | 9.94 | 62850 | -4.97% |
| 19 Jan 2022 | 10.46 | 10.47 | 10.80 | 10.46 | 50851 | -5.00% |
| 18 Jan 2022 | 11.01 | 12.14 | 12.15 | 11.01 | 220986 | -4.92% |
| 17 Jan 2022 | 11.58 | 11.58 | 11.58 | 11.11 | 70830 | 4.99% |
| 14 Jan 2022 | 11.03 | 10.99 | 11.03 | 9.99 | 162177 | 4.95% |
| 13 Jan 2022 | 10.51 | 10.48 | 10.51 | 9.51 | 241999 | 5.00% |
| 12 Jan 2022 | 10.01 | 10.01 | 10.01 | 9.55 | 385877 | 4.93% |
| 11 Jan 2022 | 9.54 | 9.54 | 9.54 | 9.54 | 105263 | 4.95% |
| 10 Jan 2022 | 9.09 | 9.09 | 9.09 | 9.09 | 27737 | 4.97% |
| 07 Jan 2022 | 8.66 | 8.66 | 8.66 | 8.66 | 35678 | 4.97% |
| 06 Jan 2022 | 8.25 | 8.25 | 8.25 | 7.90 | 190145 | 4.96% |
| 05 Jan 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 14802 | 4.94% |
| 04 Jan 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 98630 | 4.90% |
| 03 Jan 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 4948 | 5.00% |
| 31 Dec 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 13300 | 4.94% |
| 30 Dec 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 7301 | 4.85% |
| 29 Dec 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 6091 | 4.92% |
| 28 Dec 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 8259 | 9.89% |
| 27 Dec 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 17947 | 9.84% |
| 24 Dec 2021 | 4.88 | 4.65 | 4.88 | 4.44 | 58902 | 9.91% |
| 23 Dec 2021 | 4.44 | 4.48 | 4.67 | 4.05 | 46549 | 4.47% |
| 22 Dec 2021 | 4.25 | 4.50 | 4.50 | 4.16 | 7258 | -2.30% |
| 21 Dec 2021 | 4.35 | 4.48 | 4.48 | 4.15 | 4553 | 0.46% |
| 20 Dec 2021 | 4.33 | 4.50 | 4.50 | 4.09 | 5582 | 0.70% |
| 17 Dec 2021 | 4.30 | 4.50 | 4.50 | 4.00 | 20672 | 0.47% |
| 16 Dec 2021 | 4.28 | 4.50 | 4.58 | 4.23 | 12724 | -4.89% |
| 15 Dec 2021 | 4.50 | 4.40 | 4.50 | 4.20 | 9622 | 2.51% |
| 14 Dec 2021 | 4.39 | 4.45 | 4.54 | 4.17 | 9082 | 1.39% |
| 13 Dec 2021 | 4.33 | 4.60 | 4.60 | 4.25 | 9284 | -3.78% |
| 10 Dec 2021 | 4.50 | 4.45 | 4.65 | 4.02 | 38027 | 3.45% |
| 09 Dec 2021 | 4.35 | 4.25 | 4.39 | 4.01 | 24025 | 5.33% |
| 08 Dec 2021 | 4.13 | 4.45 | 4.55 | 4.00 | 29580 | -4.62% |
| 07 Dec 2021 | 4.33 | 4.38 | 4.50 | 4.02 | 21988 | 3.59% |
| 06 Dec 2021 | 4.18 | 4.05 | 4.28 | 3.97 | 23689 | 0.24% |
| 03 Dec 2021 | 4.17 | 4.42 | 4.42 | 4.00 | 15328 | -0.95% |
| 02 Dec 2021 | 4.21 | 4.14 | 4.21 | 3.83 | 16716 | 4.99% |
| 01 Dec 2021 | 4.01 | 4.07 | 4.22 | 3.94 | 2211 | -1.47% |
| 30 Nov 2021 | 4.07 | 3.95 | 4.12 | 3.87 | 10764 | 0.00% |
| 29 Nov 2021 | 4.07 | 4.20 | 4.44 | 4.07 | 14385 | -4.91% |
| 26 Nov 2021 | 4.28 | 4.58 | 4.58 | 4.26 | 42397 | -2.06% |
| 25 Nov 2021 | 4.37 | 4.07 | 4.38 | 4.07 | 47689 | 4.55% |
| 24 Nov 2021 | 4.18 | 4.15 | 4.25 | 4.00 | 46847 | 3.21% |
| 23 Nov 2021 | 4.05 | 3.76 | 4.08 | 3.76 | 29891 | 3.58% |
| 22 Nov 2021 | 3.91 | 4.06 | 4.23 | 3.87 | 16163 | -3.69% |
| 18 Nov 2021 | 4.06 | 4.06 | 4.29 | 4.02 | 4869 | -4.02% |
| 17 Nov 2021 | 4.23 | 4.30 | 4.30 | 4.02 | 6339 | 2.17% |
| 16 Nov 2021 | 4.14 | 4.00 | 4.20 | 3.86 | 10071 | 3.24% |
| 15 Nov 2021 | 4.01 | 4.23 | 4.24 | 3.84 | 20324 | -0.74% |
| 12 Nov 2021 | 4.04 | 4.04 | 4.04 | 4.01 | 14789 | 4.94% |
| 11 Nov 2021 | 3.85 | 3.90 | 4.20 | 3.85 | 12556 | -4.94% |
| 10 Nov 2021 | 4.05 | 4.14 | 4.15 | 4.00 | 8545 | 2.02% |
| 09 Nov 2021 | 3.97 | 3.75 | 4.08 | 3.75 | 5872 | 0.76% |
| 08 Nov 2021 | 3.94 | 3.99 | 4.23 | 3.91 | 5739 | -2.72% |
| 04 Nov 2021 | 4.05 | 4.10 | 4.18 | 3.82 | 1213 | 1.50% |
| 03 Nov 2021 | 3.99 | 3.90 | 3.99 | 3.73 | 6744 | 5.00% |
| 02 Nov 2021 | 3.80 | 3.79 | 3.80 | 3.52 | 5390 | 4.97% |
| 01 Nov 2021 | 3.62 | 3.67 | 3.85 | 3.54 | 4154 | -1.36% |
| 29 Oct 2021 | 3.67 | 3.58 | 3.67 | 3.33 | 21646 | 4.86% |
| 28 Oct 2021 | 3.50 | 3.98 | 3.98 | 3.45 | 7204 | -7.16% |
| 27 Oct 2021 | 3.77 | 4.28 | 4.29 | 3.65 | 10077 | -5.28% |
| 26 Oct 2021 | 3.98 | 4.27 | 4.27 | 3.77 | 4215 | -4.78% |
| 25 Oct 2021 | 4.18 | 4.68 | 4.68 | 3.87 | 7794 | -2.79% |
| 22 Oct 2021 | 4.30 | 4.10 | 4.78 | 4.10 | 2818 | -4.02% |
| 21 Oct 2021 | 4.48 | 4.65 | 4.88 | 4.26 | 2390 | -4.07% |
| 20 Oct 2021 | 4.67 | 4.45 | 4.82 | 4.18 | 8743 | 3.55% |
| 19 Oct 2021 | 4.51 | 4.55 | 4.55 | 4.27 | 13853 | -2.17% |
| 18 Oct 2021 | 4.61 | 4.97 | 4.97 | 4.32 | 5415 | -1.50% |
| 14 Oct 2021 | 4.68 | 4.88 | 4.96 | 4.22 | 27356 | 3.77% |
| 13 Oct 2021 | 4.51 | 4.95 | 5.23 | 4.50 | 13848 | -7.01% |
| 12 Oct 2021 | 4.85 | 5.36 | 5.36 | 4.59 | 22266 | -0.61% |
| 11 Oct 2021 | 4.88 | 4.50 | 5.00 | 4.30 | 7856 | 6.55% |
| 08 Oct 2021 | 4.58 | 4.79 | 4.79 | 4.19 | 3782 | 4.09% |
| 07 Oct 2021 | 4.40 | 4.35 | 4.75 | 4.02 | 7227 | 0.69% |
| 06 Oct 2021 | 4.37 | 4.17 | 4.37 | 4.17 | 1358 | 4.80% |
| 05 Oct 2021 | 4.17 | 4.17 | 4.32 | 4.17 | 2134 | 0.24% |
| 04 Oct 2021 | 4.16 | 4.44 | 4.44 | 4.02 | 9206 | -1.65% |
| 01 Oct 2021 | 4.23 | 4.34 | 4.34 | 4.23 | 4615 | 2.17% |
| 30 Sep 2021 | 4.14 | 3.79 | 4.14 | 3.79 | 3316 | 4.81% |
| 29 Sep 2021 | 3.95 | 4.05 | 4.14 | 3.95 | 1774 | -4.59% |
| 28 Sep 2021 | 4.14 | 3.77 | 4.14 | 3.77 | 220 | 4.81% |
| 27 Sep 2021 | 3.95 | 4.05 | 4.29 | 3.95 | 3809 | -4.82% |
| 24 Sep 2021 | 4.15 | 3.98 | 4.25 | 3.98 | 1517 | -0.48% |
| 23 Sep 2021 | 4.17 | 4.19 | 4.19 | 4.17 | 1244 | 2.21% |
| 22 Sep 2021 | 4.08 | 4.29 | 4.29 | 4.08 | 2189 | -4.90% |
| 21 Sep 2021 | 4.29 | 4.52 | 4.52 | 4.29 | 199 | -0.92% |
| 20 Sep 2021 | 4.33 | 4.07 | 4.37 | 4.07 | 958 | 1.17% |
| 17 Sep 2021 | 4.28 | 4.03 | 4.39 | 4.03 | 7619 | 0.94% |
| 16 Sep 2021 | 4.24 | 4.24 | 4.24 | 4.15 | 8625 | 4.95% |
| 15 Sep 2021 | 4.04 | 4.08 | 4.08 | 3.72 | 1388 | 3.86% |
| 14 Sep 2021 | 3.89 | 3.70 | 4.05 | 3.70 | 2049 | 0.00% |
| 13 Sep 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 8545 | 4.85% |
| 09 Sep 2021 | 3.71 | 3.55 | 3.71 | 3.55 | 2799 | 4.80% |
| 08 Sep 2021 | 3.54 | 3.54 | 3.62 | 3.54 | 2061 | -4.84% |
| 07 Sep 2021 | 3.72 | 3.72 | 3.80 | 3.72 | 499 | 2.76% |
| 06 Sep 2021 | 3.62 | 3.51 | 3.79 | 3.51 | 3209 | 0.28% |
| 03 Sep 2021 | 3.61 | 3.70 | 3.72 | 3.56 | 8347 | 1.69% |
| 02 Sep 2021 | 3.55 | 3.52 | 3.85 | 3.52 | 1480 | -4.05% |
| 01 Sep 2021 | 3.70 | 3.85 | 3.99 | 3.69 | 1618 | -3.90% |
| 31 Aug 2021 | 3.85 | 4.00 | 4.00 | 3.67 | 384 | 0.00% |
| 30 Aug 2021 | 3.85 | 3.60 | 3.85 | 3.60 | 1767 | 1.85% |
| 27 Aug 2021 | 3.78 | 3.90 | 3.90 | 3.72 | 642 | 1.61% |
| 26 Aug 2021 | 3.72 | 3.55 | 3.72 | 3.55 | 1750 | 4.79% |
| 25 Aug 2021 | 3.55 | 3.43 | 3.78 | 3.43 | 10545 | -1.66% |
| 24 Aug 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 510 | 0.00% |
| 23 Aug 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 350 | -5.00% |
| 20 Aug 2021 | 3.80 | 3.80 | 4.20 | 3.80 | 554 | -5.00% |
| 18 Aug 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | -4.99% |
| 17 Aug 2021 | 4.21 | 3.81 | 4.21 | 3.81 | 568 | 4.99% |
| 16 Aug 2021 | 4.01 | 4.18 | 4.18 | 4.01 | 765 | -4.07% |
| 13 Aug 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 1005 | -4.78% |
| 12 Aug 2021 | 4.39 | 4.33 | 4.39 | 4.33 | 1616 | -3.52% |
| 11 Aug 2021 | 4.55 | 5.00 | 5.00 | 4.55 | 715 | -4.81% |
| 10 Aug 2021 | 4.78 | 4.35 | 4.78 | 4.35 | 99283 | 9.89% |
| 09 Aug 2021 | 4.35 | 4.59 | 4.59 | 4.35 | 104367 | 4.07% |
| 06 Aug 2021 | 4.18 | 3.42 | 4.18 | 3.42 | 2482 | 10.00% |
| 05 Aug 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 2200 | -4.76% |
| 04 Aug 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 1180 | -4.77% |
| 03 Aug 2021 | 4.19 | 4.19 | 4.19 | 3.99 | 1566 | 0.00% |
| 02 Aug 2021 | 4.19 | 4.19 | 4.19 | 3.99 | 667 | 0.00% |
| 30 Jul 2021 | 4.19 | 3.94 | 4.19 | 3.94 | 2238 | 1.21% |
| 29 Jul 2021 | 4.14 | 4.14 | 4.50 | 4.14 | 1911 | -4.83% |
| 28 Jul 2021 | 4.35 | 4.40 | 4.40 | 4.35 | 3932 | 2.59% |
| 27 Jul 2021 | 4.24 | 4.39 | 4.39 | 4.24 | 293 | 0.24% |
| 26 Jul 2021 | 4.23 | 4.24 | 4.24 | 4.20 | 1286 | -0.47% |
| 23 Jul 2021 | 4.25 | 4.25 | 4.25 | 4.04 | 634 | 0.00% |
| 22 Jul 2021 | 4.25 | 4.01 | 4.25 | 4.01 | 2371 | 1.67% |
| 20 Jul 2021 | 4.18 | 4.18 | 4.18 | 3.99 | 2073 | -0.24% |
| 19 Jul 2021 | 4.19 | 3.81 | 4.19 | 3.81 | 902 | 4.49% |
| 16 Jul 2021 | 4.01 | 4.22 | 4.22 | 4.01 | 8429 | -4.98% |
| 15 Jul 2021 | 4.22 | 4.25 | 4.25 | 3.98 | 3723 | 0.96% |
| 14 Jul 2021 | 4.18 | 4.05 | 4.20 | 4.00 | 7047 | 4.50% |
| 13 Jul 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 2396 | 0.00% |
| 12 Jul 2021 | 4.00 | 4.07 | 4.07 | 3.92 | 6591 | 3.09% |
| 09 Jul 2021 | 3.88 | 3.70 | 3.88 | 3.60 | 12860 | 4.86% |
| 08 Jul 2021 | 3.70 | 3.69 | 3.73 | 3.69 | 7978 | 3.93% |
| 07 Jul 2021 | 3.56 | 3.50 | 3.83 | 3.50 | 2698 | -3.26% |
| 06 Jul 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 6559 | 4.84% |
| 05 Jul 2021 | 3.51 | 3.64 | 3.64 | 3.51 | 2412 | 1.15% |
| 02 Jul 2021 | 3.47 | 3.60 | 3.60 | 3.47 | 6856 | -3.61% |
| 01 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 14422 | -4.76% |
| 30 Jun 2021 | 3.78 | 3.78 | 3.78 | 3.62 | 2635 | 0.00% |
| 29 Jun 2021 | 3.78 | 3.78 | 3.78 | 3.76 | 9636 | 5.00% |
| 28 Jun 2021 | 3.60 | 3.85 | 3.85 | 3.58 | 6545 | -2.70% |
| 25 Jun 2021 | 3.70 | 3.70 | 3.75 | 3.70 | 24142 | -4.88% |
| 24 Jun 2021 | 3.89 | 3.74 | 3.89 | 3.61 | 2894 | 4.01% |
| 23 Jun 2021 | 3.74 | 3.60 | 3.75 | 3.60 | 4922 | 3.89% |
| 22 Jun 2021 | 3.60 | 3.76 | 3.89 | 3.60 | 9147 | -4.26% |
| 21 Jun 2021 | 3.76 | 4.05 | 4.05 | 3.76 | 6188 | -4.81% |
| 18 Jun 2021 | 3.95 | 3.71 | 4.00 | 3.66 | 20043 | 2.60% |
| 17 Jun 2021 | 3.85 | 3.88 | 3.88 | 3.84 | 7342 | 2.94% |
| 16 Jun 2021 | 3.74 | 3.99 | 3.99 | 3.64 | 5123 | -2.35% |
| 15 Jun 2021 | 3.83 | 3.88 | 3.88 | 3.75 | 3787 | 2.13% |
| 14 Jun 2021 | 3.75 | 3.87 | 3.87 | 3.57 | 6952 | 0.00% |
| 11 Jun 2021 | 3.75 | 3.97 | 3.97 | 3.61 | 22599 | -1.32% |
| 10 Jun 2021 | 3.80 | 4.00 | 4.00 | 3.80 | 7083 | -1.30% |
| 09 Jun 2021 | 3.85 | 3.97 | 3.97 | 3.61 | 24641 | 1.58% |
| 08 Jun 2021 | 3.79 | 3.86 | 3.86 | 3.68 | 6520 | 2.99% |
| 07 Jun 2021 | 3.68 | 3.52 | 3.68 | 3.52 | 6944 | 4.84% |
| 04 Jun 2021 | 3.51 | 3.50 | 3.63 | 3.50 | 9646 | -1.40% |
| 03 Jun 2021 | 3.56 | 3.63 | 3.63 | 3.56 | 5651 | -1.93% |
| 02 Jun 2021 | 3.63 | 3.63 | 3.77 | 3.63 | 1433 | -1.89% |
| 01 Jun 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 2056 | -1.86% |
| 31 May 2021 | 3.77 | 3.80 | 3.80 | 3.77 | 3282 | -1.82% |
| 28 May 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 1519 | -1.79% |
| 27 May 2021 | 3.91 | 4.04 | 4.04 | 3.91 | 16648 | -1.76% |
| 26 May 2021 | 3.98 | 4.38 | 4.38 | 3.98 | 32988 | -4.78% |
| 25 May 2021 | 4.18 | 3.99 | 4.19 | 3.99 | 9273 | 9.42% |
| 24 May 2021 | 3.82 | 3.83 | 3.83 | 3.60 | 11067 | 9.46% |
| 21 May 2021 | 3.49 | 3.78 | 3.78 | 3.16 | 10327 | 0.00% |
| 20 May 2021 | 3.49 | 3.29 | 3.49 | 3.25 | 6238 | 9.06% |
| 19 May 2021 | 3.20 | 3.48 | 3.48 | 2.93 | 11001 | 0.31% |
| 18 May 2021 | 3.19 | 2.95 | 3.44 | 2.95 | 5614 | -2.45% |
| 17 May 2021 | 3.27 | 3.28 | 3.28 | 3.27 | 254 | -0.30% |
| 14 May 2021 | 3.28 | 3.29 | 3.29 | 2.89 | 3239 | 9.33% |
| 12 May 2021 | 3.00 | 3.30 | 3.30 | 2.70 | 3825 | 0.00% |
| 11 May 2021 | 3.00 | 3.15 | 3.15 | 2.84 | 2978 | -4.76% |
| 10 May 2021 | 3.15 | 2.69 | 3.27 | 2.69 | 2509 | 5.70% |
| 07 May 2021 | 2.98 | 2.54 | 2.98 | 2.54 | 5117 | 5.67% |
| 06 May 2021 | 2.82 | 3.05 | 3.05 | 2.57 | 2827 | -1.05% |
| 05 May 2021 | 2.85 | 2.86 | 2.86 | 2.76 | 1993 | 9.62% |
| 04 May 2021 | 2.60 | 2.70 | 2.70 | 2.60 | 188 | -3.70% |
| 03 May 2021 | 2.70 | 2.84 | 2.84 | 2.70 | 5271 | -4.93% |
| 30 Apr 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 10670 | -9.84% |
| 29 Apr 2021 | 3.15 | 3.26 | 3.26 | 2.76 | 27928 | 6.06% |
| 28 Apr 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 27767 | 10.00% |
| 27 Apr 2021 | 2.70 | 2.79 | 2.79 | 2.70 | 3808 | -5.59% |
| 26 Apr 2021 | 2.86 | 2.61 | 2.86 | 2.61 | 6693 | -1.38% |
| 23 Apr 2021 | 2.90 | 2.51 | 2.90 | 2.50 | 16915 | 9.85% |
| 22 Apr 2021 | 2.64 | 2.42 | 2.64 | 2.42 | 600 | 9.54% |
| 20 Apr 2021 | 2.41 | 2.26 | 2.41 | 2.26 | 47 | -3.60% |
| 19 Apr 2021 | 2.50 | 2.67 | 2.67 | 2.50 | 16 | -6.37% |
| 16 Apr 2021 | 2.67 | 2.56 | 2.67 | 2.56 | 1589 | 0.00% |
| 15 Apr 2021 | 2.67 | 2.62 | 3.15 | 2.62 | 2861 | -8.25% |
| 13 Apr 2021 | 2.91 | 2.91 | 2.91 | 2.42 | 540 | 9.81% |
| 12 Apr 2021 | 2.65 | 2.45 | 2.65 | 2.45 | 8625 | -2.57% |
| 09 Apr 2021 | 2.72 | 2.36 | 2.78 | 2.36 | 887 | 7.51% |
| 08 Apr 2021 | 2.53 | 2.88 | 3.00 | 2.51 | 2015 | -8.33% |
| 07 Apr 2021 | 2.76 | 2.54 | 2.80 | 2.54 | 8291 | 3.37% |
| 06 Apr 2021 | 2.67 | 2.65 | 2.67 | 2.54 | 2440 | 0.00% |
| 05 Apr 2021 | 2.67 | 2.68 | 2.68 | 2.44 | 3920 | 4.30% |
| 01 Apr 2021 | 2.56 | 2.58 | 2.58 | 2.36 | 8264 | 4.07% |
| 31 Mar 2021 | 2.46 | 2.34 | 2.46 | 2.34 | 3367 | 4.68% |
| 30 Mar 2021 | 2.35 | 2.34 | 2.58 | 2.34 | 1066 | -4.47% |
| 26 Mar 2021 | 2.46 | 2.58 | 2.58 | 2.37 | 1065 | 0.00% |
| 25 Mar 2021 | 2.46 | 2.50 | 2.64 | 2.40 | 34656 | -2.38% |
| 24 Mar 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 754 | -0.40% |
| 23 Mar 2021 | 2.53 | 2.65 | 2.68 | 2.52 | 1123 | -1.17% |
| 22 Mar 2021 | 2.56 | 2.75 | 2.75 | 2.55 | 4183 | -4.48% |
| 19 Mar 2021 | 2.68 | 2.44 | 2.68 | 2.44 | 8831 | 4.69% |
| 18 Mar 2021 | 2.56 | 2.48 | 2.74 | 2.48 | 8986 | -1.92% |
| 17 Mar 2021 | 2.61 | 2.54 | 2.70 | 2.53 | 5013 | -1.51% |
| 16 Mar 2021 | 2.65 | 2.75 | 2.85 | 2.61 | 6664 | -2.93% |
| 15 Mar 2021 | 2.73 | 2.87 | 3.01 | 2.73 | 2669 | -4.88% |
| 12 Mar 2021 | 2.87 | 2.99 | 3.04 | 2.76 | 7635 | -1.03% |
| 10 Mar 2021 | 2.90 | 3.00 | 3.00 | 2.77 | 7350 | -0.34% |
| 09 Mar 2021 | 2.91 | 2.70 | 2.94 | 2.66 | 20679 | 3.93% |
| 08 Mar 2021 | 2.80 | 2.61 | 2.83 | 2.61 | 4371 | 3.70% |
| 05 Mar 2021 | 2.70 | 2.85 | 2.85 | 2.65 | 3078 | -1.82% |
| 04 Mar 2021 | 2.75 | 2.55 | 2.80 | 2.55 | 28395 | 3.00% |
| 03 Mar 2021 | 2.67 | 2.55 | 2.81 | 2.55 | 10955 | -0.37% |
| 02 Mar 2021 | 2.68 | 2.53 | 2.79 | 2.53 | 5903 | 0.75% |
| 01 Mar 2021 | 2.66 | 2.43 | 2.67 | 2.43 | 10772 | 4.31% |
| 26 Feb 2021 | 2.55 | 2.41 | 2.64 | 2.41 | 432 | 1.19% |
| 25 Feb 2021 | 2.52 | 2.36 | 2.60 | 2.36 | 12141 | 1.61% |
| 24 Feb 2021 | 2.48 | 2.34 | 2.57 | 2.34 | 4937 | 0.81% |
| 23 Feb 2021 | 2.46 | 2.35 | 2.58 | 2.35 | 1306 | -0.40% |
| 22 Feb 2021 | 2.47 | 2.31 | 2.54 | 2.31 | 1472 | 1.65% |
| 19 Feb 2021 | 2.43 | 2.36 | 2.47 | 2.31 | 11261 | 2.97% |
| 18 Feb 2021 | 2.36 | 2.45 | 2.45 | 2.31 | 10084 | 0.85% |
| 17 Feb 2021 | 2.34 | 2.40 | 2.55 | 2.31 | 9663 | -3.70% |
| 16 Feb 2021 | 2.43 | 2.25 | 2.46 | 2.25 | 9438 | 3.40% |
| 15 Feb 2021 | 2.35 | 2.40 | 2.46 | 2.24 | 2055 | 0.00% |
| 12 Feb 2021 | 2.35 | 2.17 | 2.39 | 2.17 | 5213 | 3.07% |
| 11 Feb 2021 | 2.28 | 2.28 | 2.52 | 2.28 | 9373 | -5.00% |
| 10 Feb 2021 | 2.40 | 2.40 | 2.64 | 2.40 | 17751 | -4.76% |
| 09 Feb 2021 | 2.52 | 2.52 | 2.60 | 2.52 | 67 | -3.08% |
| 08 Feb 2021 | 2.60 | 2.51 | 2.75 | 2.51 | 15453 | -1.52% |
| 05 Feb 2021 | 2.64 | 2.65 | 2.69 | 2.56 | 14539 | -1.86% |
| 04 Feb 2021 | 2.69 | 2.48 | 2.69 | 2.48 | 3491 | 3.07% |
| 03 Feb 2021 | 2.61 | 2.79 | 2.79 | 2.53 | 68240 | -1.88% |
| 02 Feb 2021 | 2.66 | 2.44 | 2.68 | 2.44 | 14636 | 3.91% |
| 01 Feb 2021 | 2.56 | 2.56 | 2.72 | 2.56 | 6941 | -4.83% |
| 29 Jan 2021 | 2.69 | 2.49 | 2.73 | 2.49 | 1518 | 2.67% |
| 28 Jan 2021 | 2.62 | 2.50 | 2.62 | 2.40 | 1648 | 4.80% |
| 27 Jan 2021 | 2.50 | 2.31 | 2.52 | 2.31 | 3772 | 4.17% |
| 25 Jan 2021 | 2.40 | 2.32 | 2.56 | 2.32 | 22632 | -1.64% |
| 22 Jan 2021 | 2.44 | 2.37 | 2.59 | 2.37 | 7188 | -1.61% |
| 21 Jan 2021 | 2.48 | 2.65 | 2.69 | 2.45 | 17169 | -3.50% |
| 20 Jan 2021 | 2.57 | 2.59 | 2.59 | 2.35 | 12850 | 4.05% |
| 19 Jan 2021 | 2.47 | 2.26 | 2.47 | 2.26 | 12213 | 4.66% |
| 18 Jan 2021 | 2.36 | 2.59 | 2.59 | 2.35 | 21536 | -4.45% |
| 15 Jan 2021 | 2.47 | 2.68 | 2.69 | 2.46 | 43891 | -4.26% |
| 14 Jan 2021 | 2.58 | 2.36 | 2.58 | 2.36 | 10075 | 4.45% |
| 13 Jan 2021 | 2.47 | 2.45 | 2.63 | 2.45 | 500 | -1.98% |
| 12 Jan 2021 | 2.52 | 2.43 | 2.65 | 2.43 | 1936 | -0.79% |
| 11 Jan 2021 | 2.54 | 2.48 | 2.70 | 2.48 | 2335 | -1.93% |
| 08 Jan 2021 | 2.59 | 2.60 | 2.61 | 2.37 | 48691 | 4.02% |
| 07 Jan 2021 | 2.49 | 2.59 | 2.59 | 2.41 | 6243 | 0.81% |
| 06 Jan 2021 | 2.47 | 2.50 | 2.57 | 2.40 | 11582 | -1.20% |
| 05 Jan 2021 | 2.50 | 2.63 | 2.63 | 2.50 | 20347 | -4.94% |
| 04 Jan 2021 | 2.63 | 2.58 | 2.64 | 2.47 | 6638 | 1.94% |
| 01 Jan 2021 | 2.58 | 2.62 | 2.62 | 2.42 | 13050 | 3.20% |
| 31 Dec 2020 | 2.50 | 2.29 | 2.53 | 2.29 | 24410 | 3.73% |
| 30 Dec 2020 | 2.41 | 2.39 | 2.60 | 2.39 | 3635 | -3.98% |
| 29 Dec 2020 | 2.51 | 2.52 | 2.62 | 2.38 | 5335 | 0.40% |
| 28 Dec 2020 | 2.50 | 2.65 | 2.65 | 2.45 | 8792 | -2.72% |
| 24 Dec 2020 | 2.57 | 2.50 | 2.64 | 2.40 | 20364 | 1.98% |
