Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 175.90 | 179.95 | 179.95 | 172.10 | 5016 | 0.51% |
| 19 Dec 2025 | 175.00 | 178.00 | 178.00 | 173.85 | 3691 | 1.07% |
| 18 Dec 2025 | 173.15 | 176.00 | 182.00 | 165.50 | 13541 | -3.16% |
| 17 Dec 2025 | 178.80 | 186.00 | 186.00 | 177.05 | 1402 | -0.75% |
| 16 Dec 2025 | 180.15 | 187.90 | 187.90 | 179.50 | 1218 | -2.94% |
| 15 Dec 2025 | 185.60 | 180.00 | 189.50 | 175.20 | 8786 | 6.33% |
| 12 Dec 2025 | 174.55 | 175.00 | 177.95 | 171.40 | 7283 | 1.99% |
| 11 Dec 2025 | 171.15 | 171.20 | 180.00 | 171.00 | 6165 | -0.52% |
| 10 Dec 2025 | 172.05 | 175.00 | 178.40 | 171.20 | 1576 | -1.32% |
| 09 Dec 2025 | 174.35 | 173.15 | 184.00 | 170.05 | 2858 | 1.78% |
| 08 Dec 2025 | 171.30 | 184.00 | 184.00 | 166.45 | 10090 | -3.76% |
| 05 Dec 2025 | 178.00 | 184.00 | 184.00 | 176.20 | 5934 | -0.67% |
| 04 Dec 2025 | 179.20 | 184.75 | 187.95 | 178.00 | 5130 | -3.00% |
| 03 Dec 2025 | 184.75 | 185.20 | 185.20 | 182.25 | 1307 | -0.05% |
| 02 Dec 2025 | 184.85 | 188.80 | 189.00 | 183.60 | 3308 | -1.10% |
| 01 Dec 2025 | 186.90 | 189.00 | 189.00 | 185.00 | 2598 | 1.08% |
| 28 Nov 2025 | 184.90 | 188.00 | 190.00 | 183.00 | 3231 | -0.27% |
| 27 Nov 2025 | 185.40 | 190.00 | 192.95 | 184.00 | 2535 | 0.43% |
| 26 Nov 2025 | 184.60 | 185.75 | 190.00 | 179.50 | 14060 | -0.59% |
| 25 Nov 2025 | 185.70 | 190.10 | 199.00 | 185.00 | 9888 | -2.26% |
| 24 Nov 2025 | 190.00 | 192.00 | 194.80 | 189.00 | 7857 | -1.17% |
| 21 Nov 2025 | 192.25 | 193.00 | 195.00 | 189.90 | 9699 | -1.08% |
| 20 Nov 2025 | 194.35 | 200.80 | 200.80 | 192.00 | 23518 | -1.32% |
| 19 Nov 2025 | 196.95 | 200.00 | 205.00 | 196.15 | 6984 | -0.61% |
| 18 Nov 2025 | 198.15 | 201.00 | 203.60 | 195.75 | 10686 | -1.64% |
| 17 Nov 2025 | 201.45 | 209.80 | 209.80 | 190.00 | 34938 | -7.23% |
| 14 Nov 2025 | 217.15 | 217.45 | 219.90 | 214.05 | 2836 | 1.50% |
| 13 Nov 2025 | 213.95 | 217.75 | 218.00 | 211.00 | 3597 | 1.66% |
| 12 Nov 2025 | 210.45 | 220.95 | 220.95 | 208.00 | 4785 | -0.75% |
| 11 Nov 2025 | 212.05 | 214.50 | 219.00 | 211.00 | 5409 | -1.94% |
| 10 Nov 2025 | 216.25 | 216.05 | 223.00 | 213.00 | 4778 | -2.22% |
| 07 Nov 2025 | 221.15 | 226.95 | 227.85 | 205.00 | 16442 | -0.54% |
| 06 Nov 2025 | 222.35 | 236.00 | 237.00 | 220.10 | 4582 | -4.90% |
| 04 Nov 2025 | 233.80 | 229.90 | 236.95 | 229.90 | 35276 | 1.92% |
| 03 Nov 2025 | 229.40 | 224.80 | 233.00 | 223.80 | 28846 | 3.26% |
| 31 Oct 2025 | 222.15 | 218.90 | 224.95 | 215.05 | 4050 | 1.48% |
| 30 Oct 2025 | 218.90 | 227.40 | 227.40 | 218.00 | 6623 | -1.71% |
| 29 Oct 2025 | 222.70 | 228.60 | 230.00 | 215.00 | 18719 | -0.02% |
| 28 Oct 2025 | 222.75 | 229.65 | 229.65 | 221.00 | 9621 | -2.04% |
| 27 Oct 2025 | 227.40 | 207.00 | 234.40 | 207.00 | 95596 | 10.95% |
| 24 Oct 2025 | 204.95 | 199.30 | 214.05 | 198.00 | 40609 | 2.81% |
| 23 Oct 2025 | 199.35 | 205.00 | 205.00 | 197.00 | 6006 | 0.48% |
| 21 Oct 2025 | 198.40 | 187.25 | 207.95 | 187.00 | 10855 | 3.20% |
| 20 Oct 2025 | 192.25 | 177.00 | 198.95 | 177.00 | 8896 | 4.85% |
| 17 Oct 2025 | 183.35 | 186.40 | 190.00 | 181.10 | 4032 | -1.19% |
| 16 Oct 2025 | 185.55 | 189.00 | 194.85 | 185.50 | 5330 | -1.33% |
| 15 Oct 2025 | 188.05 | 195.70 | 195.70 | 187.00 | 6873 | -2.64% |
| 14 Oct 2025 | 193.15 | 195.00 | 199.00 | 189.00 | 9812 | 1.85% |
| 13 Oct 2025 | 189.65 | 191.45 | 195.00 | 180.00 | 6102 | 1.04% |
| 10 Oct 2025 | 187.70 | 179.90 | 189.90 | 175.00 | 19990 | 4.36% |
| 09 Oct 2025 | 179.85 | 185.10 | 185.20 | 175.30 | 8266 | -2.76% |
| 08 Oct 2025 | 184.95 | 184.25 | 189.70 | 183.00 | 2945 | 0.52% |
| 07 Oct 2025 | 184.00 | 188.90 | 191.00 | 184.00 | 4139 | -0.38% |
| 06 Oct 2025 | 184.70 | 188.00 | 188.00 | 181.00 | 4629 | 1.54% |
| 03 Oct 2025 | 181.90 | 180.00 | 183.00 | 179.00 | 6308 | 1.11% |
| 01 Oct 2025 | 179.90 | 184.00 | 184.00 | 175.00 | 5838 | 1.24% |
| 30 Sep 2025 | 177.70 | 184.30 | 188.00 | 176.80 | 10533 | -2.90% |
| 29 Sep 2025 | 183.00 | 189.45 | 191.95 | 182.90 | 3366 | -1.45% |
| 26 Sep 2025 | 185.70 | 195.50 | 196.90 | 180.55 | 12694 | -4.67% |
| 25 Sep 2025 | 194.80 | 195.50 | 197.95 | 192.40 | 5252 | -1.14% |
| 24 Sep 2025 | 197.05 | 197.00 | 199.95 | 196.00 | 6752 | 0.28% |
| 23 Sep 2025 | 196.50 | 196.00 | 199.95 | 195.05 | 7431 | -0.25% |
| 22 Sep 2025 | 197.00 | 203.45 | 203.45 | 196.00 | 9933 | -1.23% |
| 19 Sep 2025 | 199.45 | 198.00 | 208.80 | 198.00 | 5122 | -0.37% |
| 18 Sep 2025 | 200.20 | 202.50 | 202.90 | 199.90 | 4610 | 0.15% |
| 17 Sep 2025 | 199.90 | 194.25 | 202.50 | 194.25 | 15361 | 1.55% |
| 16 Sep 2025 | 196.85 | 197.50 | 198.00 | 192.00 | 15437 | -1.48% |
| 15 Sep 2025 | 199.80 | 200.70 | 202.00 | 195.20 | 16488 | -0.45% |
| 12 Sep 2025 | 200.70 | 203.45 | 203.45 | 196.15 | 2254 | 0.63% |
| 11 Sep 2025 | 199.45 | 197.70 | 203.75 | 197.70 | 6012 | 0.89% |
| 10 Sep 2025 | 197.70 | 193.05 | 198.90 | 192.30 | 18299 | 1.51% |
| 09 Sep 2025 | 194.75 | 197.70 | 202.45 | 192.40 | 9534 | -1.96% |
| 08 Sep 2025 | 198.65 | 200.45 | 203.60 | 195.00 | 3889 | -0.90% |
| 05 Sep 2025 | 200.45 | 198.30 | 204.75 | 195.00 | 8240 | 0.50% |
| 04 Sep 2025 | 199.45 | 200.00 | 204.00 | 198.00 | 3485 | -0.30% |
| 03 Sep 2025 | 200.05 | 190.30 | 201.90 | 190.30 | 12124 | 4.99% |
| 02 Sep 2025 | 190.55 | 190.40 | 195.35 | 189.50 | 14007 | 0.08% |
| 01 Sep 2025 | 190.40 | 200.00 | 201.00 | 188.60 | 22686 | -4.35% |
| 29 Aug 2025 | 199.05 | 199.00 | 202.80 | 195.00 | 6090 | -0.45% |
| 28 Aug 2025 | 199.95 | 204.85 | 204.85 | 190.00 | 13794 | 1.04% |
| 26 Aug 2025 | 197.90 | 204.20 | 204.20 | 197.00 | 5904 | -1.79% |
| 25 Aug 2025 | 201.50 | 211.00 | 212.00 | 197.20 | 27035 | -2.56% |
| 22 Aug 2025 | 206.80 | 213.85 | 213.85 | 198.10 | 14151 | -3.30% |
| 21 Aug 2025 | 213.85 | 212.00 | 218.00 | 206.00 | 8121 | 1.71% |
| 20 Aug 2025 | 210.25 | 211.05 | 217.20 | 206.00 | 4480 | -0.38% |
| 19 Aug 2025 | 211.05 | 208.90 | 212.00 | 207.05 | 6805 | 3.18% |
| 18 Aug 2025 | 204.55 | 205.05 | 209.70 | 201.25 | 6948 | 0.05% |
| 14 Aug 2025 | 204.45 | 215.05 | 234.00 | 201.00 | 23895 | -7.91% |
| 13 Aug 2025 | 222.00 | 221.50 | 222.05 | 212.10 | 4115 | 1.37% |
| 12 Aug 2025 | 219.00 | 228.40 | 231.50 | 218.00 | 3193 | -3.65% |
| 11 Aug 2025 | 227.30 | 228.95 | 231.95 | 219.70 | 1434 | -0.63% |
| 08 Aug 2025 | 228.75 | 217.20 | 233.80 | 217.20 | 8721 | 4.26% |
| 07 Aug 2025 | 219.40 | 225.00 | 225.00 | 210.00 | 5828 | 1.81% |
| 06 Aug 2025 | 215.50 | 206.25 | 223.95 | 204.50 | 11276 | 4.48% |
| 05 Aug 2025 | 206.25 | 206.15 | 214.00 | 202.10 | 9967 | -0.41% |
| 04 Aug 2025 | 207.10 | 212.50 | 224.00 | 201.10 | 29768 | -4.65% |
| 01 Aug 2025 | 217.20 | 232.00 | 232.00 | 216.30 | 15161 | -5.32% |
| 31 Jul 2025 | 229.40 | 230.00 | 234.45 | 223.50 | 3096 | -2.17% |
| 30 Jul 2025 | 234.50 | 229.95 | 236.00 | 227.30 | 11059 | 3.95% |
| 29 Jul 2025 | 225.60 | 238.60 | 240.40 | 223.55 | 19724 | -2.88% |
| 28 Jul 2025 | 232.30 | 233.55 | 239.50 | 224.95 | 9393 | -2.05% |
| 25 Jul 2025 | 237.15 | 240.10 | 240.10 | 233.20 | 11190 | -1.47% |
| 24 Jul 2025 | 240.70 | 237.10 | 243.00 | 237.10 | 2765 | -0.06% |
| 23 Jul 2025 | 240.85 | 248.70 | 252.00 | 238.00 | 22700 | -1.71% |
| 22 Jul 2025 | 245.05 | 246.50 | 248.70 | 242.65 | 5264 | -0.59% |
| 21 Jul 2025 | 246.50 | 250.00 | 250.00 | 245.35 | 2046 | -0.94% |
| 18 Jul 2025 | 248.85 | 246.00 | 250.00 | 241.25 | 10089 | 2.89% |
| 17 Jul 2025 | 241.85 | 249.90 | 250.00 | 241.00 | 17607 | -1.79% |
| 16 Jul 2025 | 246.25 | 251.90 | 251.95 | 245.05 | 13958 | -0.46% |
| 15 Jul 2025 | 247.40 | 253.00 | 256.45 | 246.00 | 15881 | -2.17% |
| 14 Jul 2025 | 252.90 | 247.00 | 256.00 | 245.00 | 7787 | 2.37% |
| 11 Jul 2025 | 247.05 | 257.00 | 257.00 | 246.50 | 12044 | -2.35% |
| 10 Jul 2025 | 253.00 | 253.20 | 257.00 | 246.00 | 14877 | 0.82% |
| 09 Jul 2025 | 250.95 | 252.00 | 255.00 | 245.10 | 15225 | -0.10% |
| 08 Jul 2025 | 251.20 | 259.55 | 259.95 | 247.30 | 11757 | -3.20% |
| 07 Jul 2025 | 259.50 | 258.85 | 264.70 | 256.05 | 1845 | 0.25% |
| 04 Jul 2025 | 258.85 | 267.75 | 267.75 | 256.00 | 11972 | -2.32% |
| 03 Jul 2025 | 265.00 | 267.00 | 269.10 | 262.10 | 8037 | -1.10% |
| 02 Jul 2025 | 267.95 | 271.50 | 271.50 | 267.00 | 7017 | -0.30% |
| 01 Jul 2025 | 268.75 | 267.10 | 269.95 | 264.10 | 7572 | 0.62% |
| 30 Jun 2025 | 267.10 | 262.00 | 271.00 | 261.90 | 9686 | 0.19% |
| 27 Jun 2025 | 266.60 | 268.10 | 272.00 | 266.00 | 13160 | -0.39% |
| 26 Jun 2025 | 267.65 | 260.00 | 274.95 | 260.00 | 51486 | -6.58% |
| 25 Jun 2025 | 286.50 | 280.00 | 289.95 | 276.45 | 29550 | 4.14% |
| 24 Jun 2025 | 275.10 | 260.00 | 278.00 | 260.00 | 41867 | 6.63% |
| 23 Jun 2025 | 258.00 | 265.00 | 266.50 | 256.00 | 13597 | -2.12% |
| 20 Jun 2025 | 263.60 | 267.00 | 275.95 | 256.95 | 12739 | 0.90% |
| 19 Jun 2025 | 261.25 | 275.00 | 278.00 | 260.20 | 29246 | -3.31% |
| 18 Jun 2025 | 270.20 | 279.00 | 279.00 | 268.05 | 5792 | -0.97% |
| 17 Jun 2025 | 272.85 | 263.00 | 283.95 | 262.65 | 14611 | 2.08% |
| 16 Jun 2025 | 267.30 | 272.75 | 275.90 | 256.00 | 25930 | -1.78% |
| 13 Jun 2025 | 272.15 | 272.80 | 281.00 | 266.15 | 11130 | -0.42% |
| 12 Jun 2025 | 273.30 | 287.60 | 287.60 | 269.00 | 30669 | -5.40% |
| 11 Jun 2025 | 288.90 | 289.00 | 294.05 | 286.00 | 17190 | -2.56% |
| 10 Jun 2025 | 296.50 | 301.95 | 301.95 | 291.00 | 14489 | 1.56% |
| 09 Jun 2025 | 291.95 | 295.00 | 300.00 | 284.15 | 18221 | 1.60% |
| 06 Jun 2025 | 287.35 | 282.55 | 292.50 | 282.55 | 5803 | -0.79% |
| 05 Jun 2025 | 289.65 | 289.90 | 292.95 | 280.00 | 15661 | 1.85% |
| 04 Jun 2025 | 284.40 | 295.50 | 295.50 | 280.00 | 12705 | -2.23% |
| 03 Jun 2025 | 290.90 | 299.35 | 299.35 | 290.00 | 15448 | -0.87% |
| 02 Jun 2025 | 293.45 | 305.00 | 305.00 | 290.00 | 17751 | -2.17% |
| 30 May 2025 | 299.95 | 295.10 | 305.00 | 294.90 | 16215 | 1.71% |
| 29 May 2025 | 294.90 | 299.75 | 308.00 | 291.00 | 17678 | -1.62% |
| 28 May 2025 | 299.75 | 285.20 | 307.40 | 282.50 | 39155 | 5.16% |
| 27 May 2025 | 285.05 | 305.80 | 305.80 | 282.50 | 21060 | -0.89% |
| 26 May 2025 | 287.60 | 284.95 | 292.00 | 278.30 | 25196 | 4.00% |
| 23 May 2025 | 276.55 | 274.00 | 283.95 | 274.00 | 9454 | 1.36% |
| 22 May 2025 | 272.85 | 282.80 | 286.80 | 265.00 | 33137 | -3.07% |
| 21 May 2025 | 281.50 | 281.00 | 284.00 | 278.00 | 5955 | 0.43% |
| 20 May 2025 | 280.30 | 270.00 | 292.00 | 270.00 | 22885 | 3.30% |
| 19 May 2025 | 271.35 | 272.00 | 273.50 | 270.10 | 8859 | -0.86% |
| 16 May 2025 | 273.70 | 275.30 | 277.85 | 269.20 | 11804 | -0.58% |
| 15 May 2025 | 275.30 | 280.00 | 280.00 | 270.10 | 19171 | 1.31% |
| 14 May 2025 | 271.75 | 280.50 | 280.65 | 271.50 | 13882 | -0.75% |
| 13 May 2025 | 273.80 | 282.95 | 282.95 | 270.00 | 7325 | -1.12% |
| 12 May 2025 | 276.90 | 284.90 | 293.95 | 275.00 | 20125 | 1.22% |
| 09 May 2025 | 273.55 | 278.80 | 279.70 | 271.20 | 9778 | -3.83% |
| 08 May 2025 | 284.45 | 284.00 | 292.65 | 280.10 | 7859 | 0.37% |
| 07 May 2025 | 283.40 | 276.90 | 285.00 | 275.35 | 4656 | 2.83% |
| 06 May 2025 | 275.60 | 285.00 | 285.00 | 275.05 | 8718 | -2.84% |
| 05 May 2025 | 283.65 | 284.75 | 285.00 | 280.00 | 7177 | 0.57% |
| 02 May 2025 | 282.05 | 285.90 | 287.90 | 281.00 | 3824 | -1.48% |
| 30 Apr 2025 | 286.30 | 293.00 | 296.25 | 283.00 | 16343 | -3.83% |
| 29 Apr 2025 | 297.70 | 298.00 | 302.00 | 294.00 | 2805 | 0.20% |
| 28 Apr 2025 | 297.10 | 282.55 | 302.50 | 282.55 | 8894 | 3.09% |
| 25 Apr 2025 | 288.20 | 294.50 | 295.00 | 285.05 | 7663 | -0.62% |
| 24 Apr 2025 | 290.00 | 293.75 | 297.85 | 288.55 | 11119 | -1.28% |
| 23 Apr 2025 | 293.75 | 295.10 | 304.95 | 288.00 | 11025 | -0.84% |
| 22 Apr 2025 | 296.25 | 305.00 | 307.00 | 285.80 | 22386 | -1.51% |
| 21 Apr 2025 | 300.80 | 305.00 | 307.00 | 295.00 | 13695 | -0.68% |
| 17 Apr 2025 | 302.85 | 298.00 | 309.00 | 298.00 | 3219 | 1.08% |
| 16 Apr 2025 | 299.60 | 309.00 | 311.90 | 297.10 | 25747 | -2.79% |
| 15 Apr 2025 | 308.20 | 314.10 | 317.00 | 307.10 | 14234 | -1.77% |
| 11 Apr 2025 | 313.75 | 328.40 | 328.40 | 311.00 | 6590 | -0.32% |
| 09 Apr 2025 | 314.75 | 304.50 | 317.00 | 301.10 | 5980 | 3.40% |
| 08 Apr 2025 | 304.40 | 318.90 | 319.00 | 304.00 | 7481 | 0.07% |
| 07 Apr 2025 | 304.20 | 310.00 | 310.00 | 303.60 | 24608 | -4.80% |
| 04 Apr 2025 | 319.55 | 329.85 | 329.85 | 318.00 | 7657 | -1.18% |
| 03 Apr 2025 | 323.35 | 324.35 | 324.45 | 319.50 | 7716 | -0.31% |
| 02 Apr 2025 | 324.35 | 320.50 | 329.85 | 320.00 | 5121 | 0.76% |
| 01 Apr 2025 | 321.90 | 330.00 | 333.00 | 314.10 | 7460 | -0.88% |
| 28 Mar 2025 | 324.75 | 322.00 | 328.50 | 318.10 | 14436 | 2.28% |
| 27 Mar 2025 | 317.50 | 322.60 | 322.60 | 313.35 | 14720 | -1.58% |
| 26 Mar 2025 | 322.60 | 328.00 | 328.00 | 322.25 | 10790 | -1.81% |
| 25 Mar 2025 | 328.55 | 331.00 | 333.40 | 326.20 | 24392 | -2.26% |
| 24 Mar 2025 | 336.15 | 328.00 | 336.60 | 328.00 | 36099 | 4.85% |
| 21 Mar 2025 | 320.60 | 319.00 | 329.50 | 314.00 | 17113 | -1.23% |
| 20 Mar 2025 | 324.60 | 329.50 | 329.50 | 319.60 | 42364 | 0.79% |
| 19 Mar 2025 | 322.05 | 328.00 | 328.75 | 316.20 | 38152 | 1.35% |
| 18 Mar 2025 | 317.75 | 323.00 | 323.00 | 315.00 | 36558 | 0.78% |
| 17 Mar 2025 | 315.30 | 325.00 | 325.00 | 315.00 | 28736 | 0.98% |
| 13 Mar 2025 | 312.25 | 333.35 | 333.35 | 311.00 | 5995 | -2.91% |
| 12 Mar 2025 | 321.60 | 341.90 | 341.90 | 318.00 | 7446 | -1.85% |
| 11 Mar 2025 | 327.65 | 320.80 | 329.65 | 320.00 | 46869 | 0.68% |
| 10 Mar 2025 | 325.45 | 314.50 | 334.00 | 310.00 | 21802 | 2.15% |
| 07 Mar 2025 | 318.60 | 321.50 | 329.90 | 316.00 | 12683 | -0.03% |
| 06 Mar 2025 | 318.70 | 312.60 | 321.70 | 312.60 | 14406 | 1.95% |
| 05 Mar 2025 | 312.60 | 295.00 | 313.85 | 294.90 | 16991 | 4.57% |
| 04 Mar 2025 | 298.95 | 303.00 | 303.00 | 291.10 | 14177 | 0.93% |
| 03 Mar 2025 | 296.20 | 307.15 | 312.50 | 291.80 | 23817 | -3.57% |
| 28 Feb 2025 | 307.15 | 297.10 | 313.40 | 297.10 | 13932 | -1.66% |
| 27 Feb 2025 | 312.35 | 328.90 | 328.90 | 308.70 | 17971 | -3.86% |
| 25 Feb 2025 | 324.90 | 321.90 | 328.00 | 317.00 | 8188 | 0.95% |
| 24 Feb 2025 | 321.85 | 315.00 | 323.50 | 314.00 | 27169 | 0.64% |
| 21 Feb 2025 | 319.80 | 318.20 | 324.85 | 314.00 | 10817 | 0.52% |
| 20 Feb 2025 | 318.15 | 315.25 | 325.00 | 313.05 | 15335 | -1.33% |
| 19 Feb 2025 | 322.45 | 316.15 | 327.90 | 316.00 | 7511 | 0.36% |
| 18 Feb 2025 | 321.30 | 332.55 | 339.50 | 321.25 | 15606 | -3.38% |
| 17 Feb 2025 | 332.55 | 339.00 | 341.10 | 324.15 | 24796 | -2.54% |
| 14 Feb 2025 | 341.20 | 354.50 | 354.50 | 338.50 | 118609 | 1.05% |
| 13 Feb 2025 | 337.65 | 326.00 | 338.30 | 325.00 | 66016 | 4.80% |
| 12 Feb 2025 | 322.20 | 321.75 | 325.90 | 305.70 | 30944 | 0.14% |
| 11 Feb 2025 | 321.75 | 340.00 | 342.70 | 321.10 | 17391 | -4.81% |
| 10 Feb 2025 | 338.00 | 335.20 | 346.50 | 333.00 | 35268 | 0.84% |
| 07 Feb 2025 | 335.20 | 340.00 | 345.00 | 334.85 | 12761 | -1.34% |
| 06 Feb 2025 | 339.75 | 347.10 | 350.00 | 330.05 | 11570 | -0.15% |
| 05 Feb 2025 | 340.25 | 347.00 | 350.00 | 325.00 | 32688 | -0.41% |
| 04 Feb 2025 | 341.65 | 334.50 | 346.95 | 332.00 | 47189 | 4.48% |
| 03 Feb 2025 | 327.00 | 349.00 | 349.00 | 317.05 | 34896 | -5.65% |
| 01 Feb 2025 | 346.60 | 346.35 | 355.40 | 343.55 | 27542 | 0.80% |
| 31 Jan 2025 | 343.85 | 330.10 | 359.80 | 328.50 | 126804 | 4.17% |
| 30 Jan 2025 | 330.10 | 330.90 | 337.95 | 321.00 | 104940 | 1.27% |
| 29 Jan 2025 | 325.95 | 314.30 | 334.00 | 314.30 | 311703 | 3.71% |
| 28 Jan 2025 | 314.30 | 305.10 | 319.00 | 302.50 | 117372 | 4.16% |
| 27 Jan 2025 | 301.75 | 308.00 | 325.00 | 295.55 | 161688 | -3.53% |
| 24 Jan 2025 | 312.80 | 297.00 | 330.00 | 297.00 | 170189 | 5.25% |
| 23 Jan 2025 | 297.20 | 284.90 | 299.90 | 283.60 | 84355 | 5.37% |
| 22 Jan 2025 | 282.05 | 287.65 | 295.00 | 276.20 | 30151 | -1.47% |
| 21 Jan 2025 | 286.25 | 300.00 | 300.10 | 275.25 | 196299 | 8.47% |
| 20 Jan 2025 | 263.90 | 256.00 | 269.95 | 256.00 | 11236 | 1.36% |
| 17 Jan 2025 | 260.35 | 255.70 | 262.00 | 255.70 | 9769 | 1.82% |
| 16 Jan 2025 | 255.70 | 254.00 | 260.85 | 254.00 | 11223 | 0.69% |
| 15 Jan 2025 | 253.95 | 255.00 | 262.00 | 251.25 | 18502 | 0.06% |
| 14 Jan 2025 | 253.80 | 251.05 | 263.00 | 251.00 | 19359 | 1.26% |
| 13 Jan 2025 | 250.65 | 250.00 | 258.40 | 241.60 | 31330 | -0.65% |
| 10 Jan 2025 | 252.30 | 262.85 | 263.80 | 250.00 | 20669 | -4.01% |
| 09 Jan 2025 | 262.85 | 270.00 | 270.00 | 260.00 | 22453 | -2.92% |
| 08 Jan 2025 | 270.75 | 272.00 | 277.00 | 268.35 | 30000 | -0.11% |
| 07 Jan 2025 | 271.05 | 261.00 | 273.90 | 259.05 | 48449 | 2.85% |
| 06 Jan 2025 | 263.55 | 266.00 | 273.70 | 244.80 | 96495 | -0.40% |
| 03 Jan 2025 | 264.60 | 232.00 | 271.00 | 232.00 | 184177 | 14.47% |
| 02 Jan 2025 | 231.15 | 234.75 | 234.90 | 231.05 | 12963 | -0.34% |
| 01 Jan 2025 | 231.95 | 232.15 | 236.05 | 228.80 | 18111 | -0.09% |
| 31 Dec 2024 | 232.15 | 233.20 | 235.85 | 225.00 | 19649 | -1.11% |
| 30 Dec 2024 | 234.75 | 243.00 | 243.00 | 228.05 | 18227 | -2.11% |
| 27 Dec 2024 | 239.80 | 239.00 | 246.00 | 238.30 | 17704 | 0.21% |
| 26 Dec 2024 | 239.30 | 233.00 | 240.95 | 233.00 | 32455 | 1.89% |
| 24 Dec 2024 | 234.85 | 242.90 | 243.00 | 232.00 | 25973 | -1.05% |
| 23 Dec 2024 | 237.35 | 229.95 | 239.75 | 229.95 | 63110 | 5.75% |
| 20 Dec 2024 | 224.45 | 239.20 | 239.20 | 220.00 | 28236 | -6.17% |
| 19 Dec 2024 | 239.20 | 235.80 | 240.80 | 230.00 | 75230 | -0.66% |
| 18 Dec 2024 | 240.80 | 239.95 | 244.80 | 230.30 | 123354 | 2.95% |
| 17 Dec 2024 | 233.90 | 217.90 | 237.70 | 217.80 | 246372 | 9.17% |
| 16 Dec 2024 | 214.25 | 209.00 | 218.00 | 208.00 | 30888 | 5.80% |
| 13 Dec 2024 | 202.50 | 200.00 | 203.85 | 196.30 | 6707 | -0.05% |
| 12 Dec 2024 | 202.60 | 207.00 | 208.60 | 202.00 | 7909 | -0.88% |
| 11 Dec 2024 | 204.40 | 211.00 | 211.00 | 202.00 | 15357 | -1.40% |
| 10 Dec 2024 | 207.30 | 199.00 | 209.60 | 197.40 | 32570 | 4.07% |
| 09 Dec 2024 | 199.20 | 195.00 | 199.80 | 195.00 | 9535 | 1.79% |
| 06 Dec 2024 | 195.70 | 196.00 | 198.00 | 194.40 | 6576 | 0.67% |
| 05 Dec 2024 | 194.40 | 192.00 | 197.00 | 192.00 | 8897 | -0.46% |
| 04 Dec 2024 | 195.30 | 195.00 | 195.95 | 190.30 | 8428 | 0.64% |
| 03 Dec 2024 | 194.05 | 192.00 | 195.90 | 192.00 | 7334 | 1.60% |
| 02 Dec 2024 | 191.00 | 192.00 | 195.30 | 189.00 | 10609 | 0.08% |
| 29 Nov 2024 | 190.85 | 187.60 | 193.00 | 187.50 | 6469 | 0.87% |
| 28 Nov 2024 | 189.20 | 184.20 | 193.00 | 184.20 | 8285 | 1.04% |
| 27 Nov 2024 | 187.25 | 185.70 | 189.40 | 185.65 | 10414 | 0.86% |
| 26 Nov 2024 | 185.65 | 186.00 | 187.70 | 183.00 | 3713 | 0.84% |
| 25 Nov 2024 | 184.10 | 185.00 | 190.00 | 181.00 | 4584 | 0.57% |
| 22 Nov 2024 | 183.05 | 180.00 | 187.75 | 179.50 | 4198 | 1.98% |
| 21 Nov 2024 | 179.50 | 180.40 | 182.70 | 177.65 | 8255 | -2.37% |
| 19 Nov 2024 | 183.85 | 192.95 | 194.00 | 181.20 | 23348 | -2.93% |
| 18 Nov 2024 | 189.40 | 197.00 | 197.00 | 187.00 | 22567 | 2.52% |
| 14 Nov 2024 | 184.75 | 191.95 | 192.75 | 182.50 | 3804 | -0.83% |
| 13 Nov 2024 | 186.30 | 192.80 | 192.80 | 180.90 | 7214 | -2.41% |
| 12 Nov 2024 | 190.90 | 190.50 | 193.80 | 190.00 | 5565 | 0.24% |
| 11 Nov 2024 | 190.45 | 190.00 | 192.90 | 186.00 | 6141 | -0.29% |
| 08 Nov 2024 | 191.00 | 195.95 | 195.95 | 190.00 | 5871 | -1.52% |
| 07 Nov 2024 | 193.95 | 196.00 | 196.90 | 192.00 | 7854 | -1.00% |
| 06 Nov 2024 | 195.90 | 194.35 | 198.65 | 194.05 | 15853 | 0.85% |
| 05 Nov 2024 | 194.25 | 199.00 | 199.00 | 193.00 | 15985 | -1.77% |
| 04 Nov 2024 | 197.75 | 200.40 | 200.40 | 192.10 | 8962 | -1.32% |
| 01 Nov 2024 | 200.40 | 201.00 | 202.00 | 198.00 | 5141 | 1.47% |
| 31 Oct 2024 | 197.50 | 193.00 | 198.00 | 190.00 | 8842 | 1.99% |
| 30 Oct 2024 | 193.65 | 182.00 | 195.75 | 182.00 | 14869 | 5.59% |
| 29 Oct 2024 | 183.40 | 187.00 | 188.00 | 178.00 | 26939 | -2.08% |
| 28 Oct 2024 | 187.30 | 188.90 | 193.90 | 181.50 | 23598 | -0.11% |
| 25 Oct 2024 | 187.50 | 195.00 | 195.00 | 181.10 | 11664 | -3.85% |
| 24 Oct 2024 | 195.00 | 199.00 | 199.00 | 194.00 | 5831 | -0.64% |
| 23 Oct 2024 | 196.25 | 196.00 | 198.90 | 190.15 | 8300 | 1.50% |
| 22 Oct 2024 | 193.35 | 205.60 | 211.90 | 190.15 | 25744 | -6.68% |
| 21 Oct 2024 | 207.20 | 205.45 | 214.90 | 205.45 | 8155 | -0.46% |
| 18 Oct 2024 | 208.15 | 211.00 | 220.00 | 207.00 | 24045 | -2.44% |
| 17 Oct 2024 | 213.35 | 216.00 | 225.00 | 212.50 | 32339 | -0.86% |
| 16 Oct 2024 | 215.20 | 214.00 | 219.90 | 212.45 | 8710 | 0.94% |
| 15 Oct 2024 | 213.20 | 216.00 | 221.00 | 211.20 | 11935 | -1.25% |
| 14 Oct 2024 | 215.90 | 222.00 | 222.00 | 215.00 | 8475 | -2.15% |
| 11 Oct 2024 | 220.65 | 219.00 | 224.00 | 217.10 | 8430 | -0.18% |
| 10 Oct 2024 | 221.05 | 223.80 | 224.00 | 220.00 | 10109 | -0.36% |
| 09 Oct 2024 | 221.85 | 220.00 | 225.00 | 219.00 | 16468 | 2.38% |
| 08 Oct 2024 | 216.70 | 200.00 | 219.80 | 199.40 | 14650 | 7.57% |
| 07 Oct 2024 | 201.45 | 220.00 | 225.80 | 199.00 | 27132 | -8.66% |
| 04 Oct 2024 | 220.55 | 222.50 | 223.90 | 216.50 | 23403 | 0.25% |
| 03 Oct 2024 | 220.00 | 220.00 | 226.00 | 216.50 | 35357 | 1.31% |
| 01 Oct 2024 | 217.15 | 225.85 | 225.85 | 215.00 | 24871 | -2.82% |
| 30 Sep 2024 | 223.45 | 226.00 | 226.00 | 221.00 | 47519 | 2.15% |
| 27 Sep 2024 | 218.75 | 219.00 | 221.00 | 213.05 | 53682 | 0.88% |
| 26 Sep 2024 | 216.85 | 218.00 | 220.40 | 216.05 | 9425 | -0.46% |
| 25 Sep 2024 | 217.85 | 223.00 | 223.00 | 217.00 | 17338 | -1.31% |
| 24 Sep 2024 | 220.75 | 223.10 | 224.90 | 218.00 | 15392 | -1.23% |
| 23 Sep 2024 | 223.50 | 226.70 | 226.70 | 218.60 | 14829 | 1.57% |
| 20 Sep 2024 | 220.05 | 223.00 | 228.00 | 216.60 | 16356 | -0.29% |
| 19 Sep 2024 | 220.70 | 232.00 | 232.00 | 216.10 | 27245 | -2.80% |
| 18 Sep 2024 | 227.05 | 228.10 | 239.50 | 224.10 | 14803 | -0.55% |
| 17 Sep 2024 | 228.30 | 233.60 | 240.00 | 226.00 | 35924 | -1.40% |
| 16 Sep 2024 | 231.55 | 235.00 | 243.50 | 229.65 | 104216 | 0.83% |
| 13 Sep 2024 | 229.65 | 230.00 | 233.00 | 228.00 | 20412 | 0.75% |
| 12 Sep 2024 | 227.95 | 220.30 | 233.00 | 220.30 | 52797 | 3.47% |
| 11 Sep 2024 | 220.30 | 220.00 | 225.00 | 218.50 | 25461 | 0.23% |
| 10 Sep 2024 | 219.80 | 223.90 | 223.90 | 218.60 | 10622 | -0.68% |
| 09 Sep 2024 | 221.30 | 220.00 | 227.00 | 215.60 | 23292 | 1.35% |
| 06 Sep 2024 | 218.35 | 218.00 | 222.00 | 215.10 | 16157 | -1.11% |
| 05 Sep 2024 | 220.80 | 220.10 | 225.05 | 218.00 | 25490 | 0.30% |
| 04 Sep 2024 | 220.15 | 228.20 | 228.20 | 219.00 | 45815 | -4.20% |
| 03 Sep 2024 | 229.80 | 233.50 | 233.50 | 221.00 | 24628 | 0.11% |
| 02 Sep 2024 | 229.55 | 233.20 | 233.90 | 228.20 | 67266 | 0.09% |
| 30 Aug 2024 | 229.35 | 221.90 | 232.60 | 208.80 | 161714 | 5.94% |
| 29 Aug 2024 | 216.50 | 221.95 | 223.90 | 205.05 | 72945 | -1.43% |
| 28 Aug 2024 | 219.65 | 225.00 | 227.00 | 217.00 | 37399 | -2.64% |
| 27 Aug 2024 | 225.60 | 225.50 | 229.90 | 215.10 | 125181 | 2.41% |
| 26 Aug 2024 | 220.30 | 220.20 | 225.20 | 218.00 | 55664 | 0.39% |
| 23 Aug 2024 | 219.45 | 222.95 | 224.00 | 218.00 | 26987 | -0.70% |
| 22 Aug 2024 | 221.00 | 225.00 | 225.00 | 212.00 | 50470 | 1.14% |
| 21 Aug 2024 | 218.50 | 223.85 | 224.00 | 216.60 | 18980 | -1.02% |
| 20 Aug 2024 | 220.75 | 225.00 | 228.90 | 216.50 | 46461 | -0.72% |
| 19 Aug 2024 | 222.35 | 208.90 | 224.50 | 205.90 | 151814 | 11.40% |
| 16 Aug 2024 | 199.60 | 199.50 | 218.70 | 194.95 | 118984 | 0.38% |
| 14 Aug 2024 | 198.85 | 194.00 | 203.00 | 193.00 | 9798 | 5.57% |
| 13 Aug 2024 | 188.35 | 192.00 | 197.80 | 185.80 | 10052 | -3.06% |
| 12 Aug 2024 | 194.30 | 192.50 | 197.65 | 192.50 | 3192 | -0.18% |
| 09 Aug 2024 | 194.65 | 199.75 | 199.75 | 193.35 | 4476 | -0.71% |
| 08 Aug 2024 | 196.05 | 193.55 | 199.80 | 193.00 | 3709 | -0.88% |
| 07 Aug 2024 | 197.80 | 191.75 | 198.00 | 191.75 | 2742 | 3.16% |
| 06 Aug 2024 | 191.75 | 195.90 | 199.00 | 190.00 | 5302 | -2.02% |
| 05 Aug 2024 | 195.70 | 196.10 | 198.95 | 185.00 | 11838 | -2.03% |
| 02 Aug 2024 | 199.75 | 203.50 | 205.00 | 198.00 | 8754 | -3.55% |
| 01 Aug 2024 | 207.10 | 204.75 | 213.80 | 204.75 | 29429 | 1.84% |
| 31 Jul 2024 | 203.35 | 203.50 | 206.90 | 200.75 | 12581 | 1.42% |
| 30 Jul 2024 | 200.50 | 199.00 | 204.90 | 195.50 | 8983 | 1.73% |
| 29 Jul 2024 | 197.10 | 200.00 | 200.00 | 193.00 | 6824 | 0.10% |
| 26 Jul 2024 | 196.90 | 193.00 | 197.90 | 193.00 | 1936 | 1.65% |
| 25 Jul 2024 | 193.70 | 198.00 | 198.90 | 190.00 | 20880 | -0.64% |
| 24 Jul 2024 | 194.95 | 198.50 | 203.80 | 190.00 | 15504 | -1.42% |
| 23 Jul 2024 | 197.75 | 204.00 | 204.00 | 190.10 | 6329 | -0.15% |
| 22 Jul 2024 | 198.05 | 190.20 | 204.95 | 190.20 | 13528 | -2.17% |
| 19 Jul 2024 | 202.45 | 207.05 | 209.60 | 200.95 | 13217 | -2.22% |
| 18 Jul 2024 | 207.05 | 220.00 | 222.00 | 205.00 | 27169 | -6.27% |
| 16 Jul 2024 | 220.90 | 222.00 | 225.90 | 218.10 | 17542 | 1.52% |
| 15 Jul 2024 | 217.60 | 214.40 | 224.50 | 205.00 | 80579 | 3.50% |
| 12 Jul 2024 | 210.25 | 198.00 | 214.40 | 193.20 | 59877 | 7.43% |
| 11 Jul 2024 | 195.70 | 198.00 | 198.00 | 195.25 | 3066 | -0.31% |
| 10 Jul 2024 | 196.30 | 200.00 | 200.00 | 192.50 | 6146 | -1.63% |
| 09 Jul 2024 | 199.55 | 202.45 | 202.45 | 195.00 | 7728 | -1.43% |
| 08 Jul 2024 | 202.45 | 203.90 | 208.80 | 197.00 | 11094 | 0.30% |
| 05 Jul 2024 | 201.85 | 198.00 | 204.95 | 190.20 | 9017 | 2.91% |
| 04 Jul 2024 | 196.15 | 199.70 | 202.00 | 194.00 | 33229 | 0.03% |
| 03 Jul 2024 | 196.10 | 201.00 | 201.00 | 196.00 | 4102 | -1.97% |
| 02 Jul 2024 | 200.05 | 210.00 | 210.00 | 200.00 | 10929 | 0.20% |
| 01 Jul 2024 | 199.65 | 209.40 | 209.40 | 195.00 | 15266 | 2.18% |
| 28 Jun 2024 | 195.40 | 193.35 | 197.95 | 191.00 | 4508 | 1.06% |
| 27 Jun 2024 | 193.35 | 190.50 | 197.00 | 186.30 | 32404 | 1.76% |
| 26 Jun 2024 | 190.00 | 195.30 | 196.45 | 188.90 | 48519 | -2.31% |
| 25 Jun 2024 | 194.50 | 194.80 | 195.95 | 190.60 | 10888 | 1.54% |
| 24 Jun 2024 | 191.55 | 185.65 | 192.90 | 185.65 | 19556 | 0.26% |
| 21 Jun 2024 | 191.05 | 200.00 | 200.00 | 189.30 | 9835 | 0.74% |
| 20 Jun 2024 | 189.65 | 188.00 | 191.90 | 187.00 | 8555 | 0.88% |
| 19 Jun 2024 | 188.00 | 191.00 | 191.00 | 187.05 | 5523 | -0.79% |
| 18 Jun 2024 | 189.50 | 190.00 | 192.85 | 187.10 | 8654 | 0.26% |
| 14 Jun 2024 | 189.00 | 198.90 | 198.90 | 184.00 | 6002 | -0.37% |
| 13 Jun 2024 | 189.70 | 190.05 | 194.80 | 187.65 | 8131 | 0.93% |
| 12 Jun 2024 | 187.95 | 202.80 | 202.80 | 186.75 | 7645 | -0.21% |
| 11 Jun 2024 | 188.35 | 196.00 | 196.00 | 186.80 | 2217 | -1.36% |
| 10 Jun 2024 | 190.95 | 195.95 | 195.95 | 184.00 | 4198 | 2.25% |
| 07 Jun 2024 | 186.75 | 186.00 | 188.55 | 182.85 | 3302 | 2.44% |
| 06 Jun 2024 | 182.30 | 185.00 | 186.65 | 182.00 | 3528 | 1.64% |
| 05 Jun 2024 | 179.35 | 173.35 | 189.50 | 173.35 | 1579 | 1.41% |
| 04 Jun 2024 | 176.85 | 188.00 | 188.00 | 175.00 | 8015 | -4.48% |
| 03 Jun 2024 | 185.15 | 185.00 | 194.70 | 184.10 | 6979 | -0.13% |
| 31 May 2024 | 185.40 | 191.05 | 193.00 | 180.00 | 10761 | -2.96% |
| 30 May 2024 | 191.05 | 197.80 | 197.80 | 191.00 | 4786 | -1.47% |
| 29 May 2024 | 193.90 | 199.00 | 199.00 | 189.50 | 4606 | -1.05% |
| 28 May 2024 | 195.95 | 207.50 | 207.50 | 194.10 | 3787 | -3.33% |
| 27 May 2024 | 202.70 | 197.00 | 210.00 | 197.00 | 22016 | 4.11% |
| 24 May 2024 | 194.70 | 202.30 | 202.30 | 191.55 | 4240 | -2.31% |
| 23 May 2024 | 199.30 | 200.90 | 203.00 | 195.10 | 6683 | -0.80% |
| 22 May 2024 | 200.90 | 187.30 | 203.90 | 187.30 | 23415 | 4.17% |
| 21 May 2024 | 192.85 | 195.00 | 196.00 | 190.00 | 10792 | -0.10% |
| 18 May 2024 | 193.05 | 193.60 | 195.00 | 192.00 | 1560 | -0.34% |
| 17 May 2024 | 193.70 | 187.90 | 194.95 | 187.00 | 10387 | 3.14% |
| 16 May 2024 | 187.80 | 190.40 | 195.00 | 185.00 | 7840 | -2.11% |
| 15 May 2024 | 191.85 | 196.80 | 196.80 | 189.25 | 2490 | -0.93% |
| 14 May 2024 | 193.65 | 195.00 | 199.00 | 186.10 | 16845 | 1.20% |
| 13 May 2024 | 191.35 | 181.40 | 197.00 | 178.00 | 9537 | 5.49% |
| 10 May 2024 | 181.40 | 187.50 | 188.25 | 179.70 | 2528 | -0.85% |
| 09 May 2024 | 182.95 | 188.80 | 188.80 | 181.15 | 2878 | -0.08% |
| 08 May 2024 | 183.10 | 186.90 | 186.90 | 181.00 | 2674 | -2.01% |
| 07 May 2024 | 186.85 | 187.00 | 189.70 | 181.60 | 545 | 0.21% |
| 06 May 2024 | 186.45 | 197.90 | 197.90 | 185.35 | 28370 | -1.58% |
| 03 May 2024 | 189.45 | 199.60 | 199.60 | 188.05 | 5412 | -0.34% |
| 02 May 2024 | 190.10 | 190.00 | 194.00 | 186.00 | 7939 | -0.05% |
| 30 Apr 2024 | 190.20 | 196.00 | 196.00 | 184.50 | 4817 | 3.12% |
| 29 Apr 2024 | 184.45 | 193.35 | 193.35 | 180.10 | 10217 | -5.22% |
| 26 Apr 2024 | 194.60 | 186.00 | 197.00 | 184.15 | 13035 | 5.05% |
| 25 Apr 2024 | 185.25 | 187.00 | 189.00 | 181.45 | 12857 | 0.84% |
| 24 Apr 2024 | 183.70 | 184.00 | 187.95 | 181.00 | 3162 | 0.71% |
| 23 Apr 2024 | 182.40 | 187.00 | 187.00 | 181.50 | 4882 | -0.33% |
| 22 Apr 2024 | 183.00 | 185.00 | 189.00 | 181.55 | 2636 | 1.08% |
| 19 Apr 2024 | 181.05 | 182.20 | 185.00 | 180.00 | 2734 | -1.39% |
| 18 Apr 2024 | 183.60 | 185.00 | 186.50 | 180.30 | 2895 | 0.38% |
| 16 Apr 2024 | 182.90 | 181.00 | 186.45 | 178.00 | 2275 | 0.97% |
| 15 Apr 2024 | 181.15 | 169.00 | 186.95 | 169.00 | 4445 | -3.28% |
| 12 Apr 2024 | 187.30 | 196.00 | 196.00 | 180.30 | 3564 | 0.92% |
| 10 Apr 2024 | 185.60 | 197.85 | 197.85 | 184.00 | 10958 | 1.42% |
| 09 Apr 2024 | 183.00 | 197.80 | 197.80 | 180.55 | 9400 | -1.21% |
| 08 Apr 2024 | 185.25 | 197.00 | 202.00 | 182.00 | 11456 | -5.75% |
| 05 Apr 2024 | 196.55 | 182.00 | 198.00 | 180.00 | 47157 | 9.19% |
| 04 Apr 2024 | 180.00 | 188.25 | 188.25 | 176.00 | 3180 | -0.08% |
| 03 Apr 2024 | 180.15 | 182.00 | 182.00 | 175.00 | 1571 | 1.24% |
| 02 Apr 2024 | 177.95 | 178.90 | 178.90 | 175.00 | 2300 | 4.43% |
| 01 Apr 2024 | 170.40 | 170.40 | 170.40 | 165.55 | 1634 | 4.99% |
| 28 Mar 2024 | 162.30 | 171.90 | 172.00 | 160.80 | 16508 | -0.95% |
| 27 Mar 2024 | 163.85 | 168.70 | 174.25 | 160.30 | 39122 | -2.87% |
| 26 Mar 2024 | 168.70 | 176.30 | 176.30 | 168.20 | 18628 | -1.43% |
| 22 Mar 2024 | 171.15 | 173.95 | 176.90 | 171.10 | 3640 | 0.18% |
| 21 Mar 2024 | 170.85 | 174.00 | 178.95 | 169.00 | 8198 | -0.18% |
| 20 Mar 2024 | 171.15 | 175.10 | 177.60 | 169.55 | 4516 | -1.38% |
| 19 Mar 2024 | 173.55 | 178.45 | 178.95 | 171.15 | 5011 | -2.75% |
| 18 Mar 2024 | 178.45 | 178.15 | 181.95 | 175.50 | 4455 | 0.17% |
| 15 Mar 2024 | 178.15 | 182.70 | 182.70 | 170.00 | 3626 | 0.42% |
| 14 Mar 2024 | 177.40 | 172.00 | 178.90 | 165.00 | 5746 | 3.86% |
| 13 Mar 2024 | 170.80 | 179.10 | 183.80 | 170.05 | 14371 | -4.58% |
| 12 Mar 2024 | 179.00 | 180.00 | 189.90 | 178.30 | 5232 | -1.73% |
| 11 Mar 2024 | 182.15 | 185.05 | 191.95 | 181.50 | 11454 | -3.32% |
| 07 Mar 2024 | 188.40 | 192.00 | 192.00 | 185.10 | 3297 | -1.31% |
| 06 Mar 2024 | 190.90 | 198.50 | 198.70 | 188.35 | 19930 | -3.71% |
| 05 Mar 2024 | 198.25 | 202.95 | 202.95 | 193.00 | 12953 | -2.24% |
| 04 Mar 2024 | 202.80 | 205.00 | 205.00 | 196.05 | 8395 | 1.40% |
| 02 Mar 2024 | 200.00 | 201.00 | 201.00 | 200.00 | 263 | 0.38% |
| 01 Mar 2024 | 199.25 | 191.10 | 200.00 | 191.10 | 10450 | 2.60% |
| 29 Feb 2024 | 194.20 | 204.80 | 204.80 | 191.05 | 9975 | -3.43% |
| 28 Feb 2024 | 201.10 | 194.60 | 202.75 | 194.45 | 38317 | 4.14% |
| 27 Feb 2024 | 193.10 | 189.30 | 193.30 | 181.10 | 34740 | 4.89% |
| 26 Feb 2024 | 184.10 | 180.30 | 186.20 | 175.05 | 4501 | 2.11% |
| 23 Feb 2024 | 180.30 | 178.90 | 182.35 | 175.00 | 10325 | 3.03% |
| 22 Feb 2024 | 175.00 | 173.50 | 178.90 | 173.50 | 4907 | 0.00% |
| 21 Feb 2024 | 175.00 | 176.00 | 179.65 | 172.40 | 15627 | -0.93% |
| 20 Feb 2024 | 176.65 | 179.95 | 183.00 | 175.50 | 16365 | -0.17% |
| 19 Feb 2024 | 176.95 | 175.05 | 182.00 | 175.00 | 9346 | -0.98% |
| 16 Feb 2024 | 178.70 | 184.85 | 184.85 | 177.00 | 13990 | -0.89% |
| 15 Feb 2024 | 180.30 | 187.95 | 188.00 | 180.00 | 8801 | -2.65% |
| 14 Feb 2024 | 185.20 | 194.20 | 194.20 | 184.45 | 16581 | 0.11% |
| 13 Feb 2024 | 185.00 | 187.00 | 187.00 | 180.15 | 7398 | -2.35% |
| 12 Feb 2024 | 189.45 | 190.95 | 190.95 | 180.55 | 14267 | 0.72% |
| 09 Feb 2024 | 188.10 | 186.85 | 189.85 | 184.00 | 4027 | 0.32% |
| 08 Feb 2024 | 187.50 | 189.90 | 189.90 | 185.25 | 3022 | 0.43% |
| 07 Feb 2024 | 186.70 | 190.00 | 192.30 | 185.00 | 11104 | -0.64% |
| 06 Feb 2024 | 187.90 | 185.00 | 189.00 | 182.05 | 7681 | 0.37% |
| 05 Feb 2024 | 187.20 | 189.75 | 189.75 | 180.20 | 12856 | 1.11% |
| 02 Feb 2024 | 185.15 | 182.50 | 189.50 | 179.05 | 23959 | 1.20% |
| 01 Feb 2024 | 182.95 | 189.90 | 189.90 | 180.00 | 6349 | -1.05% |
| 31 Jan 2024 | 184.90 | 188.85 | 188.85 | 180.05 | 13091 | 0.49% |
| 30 Jan 2024 | 184.00 | 178.95 | 184.00 | 177.00 | 17255 | 4.99% |
| 29 Jan 2024 | 175.25 | 169.00 | 176.80 | 169.00 | 9517 | 3.76% |
| 25 Jan 2024 | 168.90 | 177.95 | 177.95 | 167.75 | 5025 | -3.46% |
| 24 Jan 2024 | 174.95 | 176.90 | 179.65 | 172.60 | 3828 | 1.04% |
| 23 Jan 2024 | 173.15 | 173.65 | 176.70 | 170.00 | 12771 | -0.03% |
| 20 Jan 2024 | 173.20 | 170.20 | 174.65 | 170.05 | 2914 | 0.55% |
| 19 Jan 2024 | 172.25 | 177.00 | 181.35 | 170.10 | 10712 | -2.71% |
| 18 Jan 2024 | 177.05 | 176.95 | 178.00 | 171.55 | 12295 | 1.17% |
| 17 Jan 2024 | 175.00 | 179.80 | 179.80 | 172.15 | 11267 | -0.14% |
| 16 Jan 2024 | 175.25 | 174.00 | 179.90 | 171.90 | 4133 | 0.72% |
| 15 Jan 2024 | 174.00 | 171.00 | 176.80 | 168.40 | 8433 | 3.33% |
| 12 Jan 2024 | 168.40 | 171.70 | 171.70 | 165.05 | 8821 | -0.38% |
| 11 Jan 2024 | 169.05 | 171.95 | 171.95 | 165.35 | 5081 | -0.50% |
| 10 Jan 2024 | 169.90 | 174.65 | 174.95 | 168.60 | 11720 | -2.72% |
| 09 Jan 2024 | 174.65 | 175.55 | 177.00 | 174.10 | 9017 | 0.34% |
| 08 Jan 2024 | 174.05 | 180.15 | 181.90 | 173.15 | 5843 | -3.39% |
| 05 Jan 2024 | 180.15 | 181.35 | 184.20 | 179.80 | 2780 | 0.06% |
| 04 Jan 2024 | 180.05 | 182.95 | 184.55 | 178.00 | 3513 | -0.85% |
| 03 Jan 2024 | 181.60 | 186.00 | 186.00 | 180.85 | 7321 | -3.07% |
| 02 Jan 2024 | 187.35 | 189.90 | 190.90 | 182.80 | 10031 | 2.83% |
| 01 Jan 2024 | 182.20 | 178.05 | 184.35 | 178.05 | 4523 | 1.42% |
| 29 Dec 2023 | 179.65 | 176.00 | 183.05 | 175.20 | 4092 | 0.87% |
| 28 Dec 2023 | 178.10 | 183.50 | 183.50 | 178.00 | 4390 | 0.08% |
| 27 Dec 2023 | 177.95 | 174.90 | 179.95 | 172.45 | 6224 | 2.98% |
| 26 Dec 2023 | 172.80 | 173.70 | 174.95 | 170.70 | 6201 | 0.49% |
| 22 Dec 2023 | 171.95 | 174.65 | 175.10 | 166.00 | 9881 | 0.09% |
| 21 Dec 2023 | 171.80 | 177.80 | 179.95 | 166.05 | 8863 | -1.60% |
| 20 Dec 2023 | 174.60 | 180.90 | 184.55 | 173.50 | 20224 | -2.38% |
| 19 Dec 2023 | 178.85 | 185.80 | 185.80 | 178.00 | 34263 | -3.74% |
| 18 Dec 2023 | 185.80 | 193.95 | 193.95 | 185.40 | 8457 | -3.33% |
| 15 Dec 2023 | 192.20 | 190.00 | 195.00 | 190.00 | 7274 | 1.16% |
| 14 Dec 2023 | 190.00 | 180.95 | 190.05 | 175.05 | 30203 | 4.97% |
| 13 Dec 2023 | 181.00 | 184.00 | 184.00 | 180.20 | 5625 | -1.09% |
| 12 Dec 2023 | 183.00 | 188.00 | 189.15 | 181.65 | 11409 | -2.27% |
| 11 Dec 2023 | 187.25 | 191.80 | 191.80 | 185.00 | 10155 | -0.74% |
| 08 Dec 2023 | 188.65 | 191.00 | 193.80 | 187.00 | 11821 | -1.87% |
| 07 Dec 2023 | 192.25 | 192.00 | 195.85 | 191.00 | 6422 | -0.52% |
| 06 Dec 2023 | 193.25 | 198.90 | 198.90 | 191.15 | 2448 | -1.15% |
| 05 Dec 2023 | 195.50 | 195.25 | 198.95 | 193.50 | 5286 | 0.18% |
| 04 Dec 2023 | 195.15 | 199.45 | 199.45 | 195.15 | 2240 | -0.66% |
| 01 Dec 2023 | 196.45 | 197.05 | 199.50 | 195.45 | 29489 | -0.30% |
| 30 Nov 2023 | 197.05 | 198.00 | 201.95 | 196.80 | 3553 | -0.48% |
| 29 Nov 2023 | 198.00 | 200.65 | 200.85 | 197.00 | 6218 | 0.00% |
| 28 Nov 2023 | 198.00 | 196.40 | 198.80 | 194.00 | 9278 | 1.96% |
| 24 Nov 2023 | 194.20 | 193.35 | 194.95 | 191.80 | 14846 | 0.88% |
| 23 Nov 2023 | 192.50 | 198.60 | 198.60 | 191.60 | 4532 | -1.51% |
| 22 Nov 2023 | 195.45 | 193.00 | 196.00 | 192.10 | 3433 | 0.88% |
| 21 Nov 2023 | 193.75 | 197.60 | 197.60 | 189.50 | 16583 | 1.15% |
| 20 Nov 2023 | 191.55 | 200.50 | 204.50 | 191.55 | 21721 | -4.99% |
| 17 Nov 2023 | 201.60 | 206.15 | 211.20 | 198.30 | 8698 | -3.40% |
| 16 Nov 2023 | 208.70 | 212.00 | 212.00 | 206.00 | 5273 | -1.44% |
| 15 Nov 2023 | 211.75 | 208.00 | 211.75 | 207.90 | 2840 | 2.37% |
| 13 Nov 2023 | 206.85 | 203.70 | 211.95 | 203.60 | 2695 | -0.84% |
| 12 Nov 2023 | 208.60 | 202.60 | 212.90 | 202.60 | 1439 | 0.02% |
| 10 Nov 2023 | 208.55 | 202.55 | 211.00 | 202.55 | 8712 | -1.95% |
| 09 Nov 2023 | 212.70 | 220.00 | 220.00 | 212.00 | 5171 | -3.62% |
| 08 Nov 2023 | 220.70 | 221.90 | 222.90 | 220.00 | 4038 | 0.41% |
| 07 Nov 2023 | 219.80 | 216.05 | 221.80 | 216.00 | 5402 | 1.06% |
| 06 Nov 2023 | 217.50 | 214.85 | 218.85 | 212.55 | 6377 | 2.64% |
| 03 Nov 2023 | 211.90 | 219.80 | 219.95 | 210.20 | 11707 | -1.83% |
| 02 Nov 2023 | 215.85 | 219.40 | 219.40 | 213.00 | 2933 | 0.35% |
| 01 Nov 2023 | 215.10 | 222.75 | 222.75 | 215.00 | 4919 | -1.38% |
| 31 Oct 2023 | 218.10 | 222.90 | 223.00 | 215.50 | 3988 | -1.18% |
| 30 Oct 2023 | 220.70 | 222.90 | 223.90 | 220.00 | 1383 | -0.25% |
| 27 Oct 2023 | 221.25 | 219.45 | 224.40 | 219.40 | 2478 | 3.15% |
| 26 Oct 2023 | 214.50 | 223.85 | 224.85 | 211.25 | 8051 | -2.65% |
| 25 Oct 2023 | 220.35 | 227.75 | 227.75 | 215.05 | 6822 | -1.70% |
| 23 Oct 2023 | 224.15 | 235.40 | 235.40 | 224.10 | 7627 | -3.11% |
| 20 Oct 2023 | 231.35 | 237.90 | 237.90 | 230.00 | 9352 | 0.06% |
| 19 Oct 2023 | 231.20 | 238.80 | 243.00 | 224.10 | 16218 | -1.43% |
| 18 Oct 2023 | 234.55 | 238.70 | 244.00 | 231.00 | 18563 | -0.23% |
| 17 Oct 2023 | 235.10 | 235.45 | 245.95 | 234.00 | 13850 | -0.11% |
| 16 Oct 2023 | 235.35 | 226.90 | 235.40 | 226.50 | 14702 | 4.97% |
| 13 Oct 2023 | 224.20 | 227.65 | 228.95 | 224.15 | 1396 | -1.52% |
| 12 Oct 2023 | 227.65 | 233.00 | 233.00 | 225.65 | 1981 | -2.30% |
| 11 Oct 2023 | 233.00 | 233.00 | 235.00 | 230.00 | 1277 | -0.30% |
| 10 Oct 2023 | 233.70 | 233.75 | 240.00 | 228.15 | 5670 | -0.02% |
| 09 Oct 2023 | 233.75 | 222.50 | 233.75 | 218.00 | 11127 | 4.99% |
| 06 Oct 2023 | 222.65 | 227.00 | 227.00 | 221.00 | 3909 | 0.59% |
| 05 Oct 2023 | 221.35 | 223.60 | 229.40 | 217.10 | 6944 | 0.93% |
| 04 Oct 2023 | 219.30 | 216.50 | 221.70 | 216.00 | 1929 | 0.60% |
| 03 Oct 2023 | 218.00 | 218.00 | 224.00 | 217.00 | 8879 | -0.93% |
| 29 Sep 2023 | 220.05 | 213.95 | 223.40 | 212.00 | 8125 | 3.41% |
| 28 Sep 2023 | 212.80 | 211.20 | 219.00 | 210.00 | 14155 | -1.96% |
| 27 Sep 2023 | 217.05 | 220.95 | 220.95 | 208.65 | 13477 | -0.07% |
| 26 Sep 2023 | 217.20 | 220.05 | 221.75 | 216.00 | 6254 | -3.45% |
| 25 Sep 2023 | 224.95 | 230.00 | 231.00 | 220.55 | 1892 | -0.92% |
| 22 Sep 2023 | 227.05 | 229.00 | 229.00 | 220.00 | 3736 | -0.09% |
| 21 Sep 2023 | 227.25 | 223.05 | 229.50 | 223.05 | 2445 | 0.38% |
| 20 Sep 2023 | 226.40 | 230.00 | 230.00 | 222.65 | 1661 | -0.70% |
| 18 Sep 2023 | 228.00 | 229.00 | 233.00 | 227.50 | 3636 | 1.13% |
| 15 Sep 2023 | 225.45 | 224.95 | 232.70 | 224.95 | 4577 | 1.21% |
| 14 Sep 2023 | 222.75 | 221.90 | 226.70 | 221.00 | 15914 | 2.91% |
| 13 Sep 2023 | 216.45 | 225.70 | 234.70 | 214.45 | 9811 | -4.10% |
| 12 Sep 2023 | 225.70 | 239.95 | 239.95 | 224.35 | 4566 | -4.43% |
| 11 Sep 2023 | 236.15 | 247.00 | 247.00 | 233.20 | 6271 | -2.36% |
| 08 Sep 2023 | 241.85 | 247.70 | 247.70 | 238.30 | 1376 | -1.29% |
| 07 Sep 2023 | 245.00 | 233.15 | 246.30 | 233.15 | 4399 | 3.66% |
| 06 Sep 2023 | 236.35 | 241.05 | 241.05 | 236.00 | 2227 | -1.44% |
| 05 Sep 2023 | 239.80 | 237.95 | 244.25 | 237.00 | 4435 | 0.93% |
| 04 Sep 2023 | 237.60 | 239.75 | 239.90 | 233.75 | 3906 | 0.96% |
| 01 Sep 2023 | 235.35 | 237.70 | 241.00 | 230.20 | 5669 | 1.77% |
| 31 Aug 2023 | 231.25 | 237.50 | 244.65 | 231.00 | 10800 | -2.88% |
| 30 Aug 2023 | 238.10 | 242.80 | 242.90 | 236.00 | 6956 | -1.61% |
| 29 Aug 2023 | 242.00 | 241.10 | 250.00 | 240.00 | 11817 | -1.08% |
| 28 Aug 2023 | 244.65 | 245.00 | 252.95 | 241.55 | 5733 | -2.28% |
| 25 Aug 2023 | 250.35 | 255.00 | 255.00 | 243.05 | 5803 | -0.75% |
| 24 Aug 2023 | 252.25 | 264.00 | 264.00 | 252.05 | 11249 | -0.22% |
| 23 Aug 2023 | 252.80 | 246.35 | 252.80 | 245.00 | 7395 | 4.98% |
| 22 Aug 2023 | 240.80 | 251.75 | 251.75 | 240.00 | 13902 | -3.66% |
| 21 Aug 2023 | 249.95 | 263.10 | 268.90 | 249.95 | 28278 | -5.00% |
| 18 Aug 2023 | 263.10 | 273.00 | 273.00 | 260.55 | 12874 | -3.59% |
| 17 Aug 2023 | 272.90 | 257.20 | 279.00 | 256.25 | 13306 | 1.28% |
| 16 Aug 2023 | 269.45 | 296.75 | 296.80 | 269.45 | 27056 | -4.99% |
| 14 Aug 2023 | 283.60 | 270.00 | 283.85 | 257.30 | 15913 | 4.90% |
| 11 Aug 2023 | 270.35 | 285.00 | 289.90 | 269.45 | 30181 | -4.67% |
| 10 Aug 2023 | 283.60 | 295.20 | 295.20 | 280.10 | 99153 | 0.87% |
| 09 Aug 2023 | 281.15 | 281.15 | 281.15 | 281.15 | 9974 | 4.99% |
| 08 Aug 2023 | 267.80 | 267.80 | 267.80 | 267.80 | 11167 | 5.00% |
| 07 Aug 2023 | 255.05 | 255.05 | 255.05 | 255.05 | 21839 | 4.98% |
| 04 Aug 2023 | 242.95 | 244.00 | 246.40 | 240.00 | 229412 | 3.52% |
| 03 Aug 2023 | 234.70 | 234.00 | 236.00 | 227.00 | 16321 | 3.39% |
| 02 Aug 2023 | 227.00 | 230.00 | 235.00 | 222.00 | 16432 | -0.85% |
| 01 Aug 2023 | 228.95 | 239.90 | 242.65 | 225.00 | 37468 | -1.78% |
| 31 Jul 2023 | 233.10 | 233.00 | 236.00 | 230.00 | 2286 | -0.15% |
| 28 Jul 2023 | 233.45 | 223.00 | 233.90 | 221.50 | 4697 | 1.79% |
| 27 Jul 2023 | 229.35 | 237.00 | 242.95 | 228.00 | 11146 | -3.23% |
| 26 Jul 2023 | 237.00 | 229.00 | 237.00 | 229.00 | 4295 | 0.89% |
| 25 Jul 2023 | 234.90 | 242.00 | 242.00 | 228.00 | 7119 | -1.63% |
| 24 Jul 2023 | 238.80 | 242.00 | 242.45 | 232.10 | 20470 | 3.40% |
| 21 Jul 2023 | 230.95 | 224.90 | 231.60 | 218.00 | 19169 | 4.69% |
| 20 Jul 2023 | 220.60 | 230.00 | 231.50 | 220.00 | 58622 | 0.05% |
| 19 Jul 2023 | 220.50 | 214.90 | 220.50 | 211.00 | 7986 | 5.00% |
| 18 Jul 2023 | 210.00 | 215.00 | 216.95 | 206.25 | 9516 | 1.62% |
| 17 Jul 2023 | 206.65 | 202.95 | 206.90 | 194.25 | 8824 | 4.87% |
| 14 Jul 2023 | 197.05 | 191.00 | 200.00 | 191.00 | 6754 | 2.55% |
| 13 Jul 2023 | 192.15 | 193.00 | 197.35 | 182.00 | 8376 | 1.13% |
| 12 Jul 2023 | 190.00 | 190.10 | 193.00 | 190.00 | 4091 | 0.00% |
| 11 Jul 2023 | 190.00 | 191.00 | 191.00 | 190.00 | 5246 | -0.52% |
| 10 Jul 2023 | 191.00 | 191.00 | 194.50 | 191.00 | 2835 | 0.13% |
| 07 Jul 2023 | 190.75 | 195.00 | 195.00 | 188.00 | 1625 | -1.65% |
| 06 Jul 2023 | 193.95 | 183.10 | 197.00 | 183.10 | 2983 | 2.08% |
| 05 Jul 2023 | 190.00 | 188.00 | 190.00 | 184.25 | 6323 | 3.37% |
| 04 Jul 2023 | 183.80 | 176.00 | 184.10 | 173.50 | 8444 | 4.82% |
| 03 Jul 2023 | 175.35 | 170.00 | 175.35 | 170.00 | 12788 | 5.00% |
| 30 Jun 2023 | 167.00 | 170.80 | 172.00 | 167.00 | 7983 | -1.18% |
| 28 Jun 2023 | 169.00 | 174.00 | 174.00 | 169.00 | 2012 | -0.53% |
| 27 Jun 2023 | 169.90 | 171.00 | 172.75 | 167.15 | 3488 | -1.68% |
| 26 Jun 2023 | 172.80 | 174.65 | 178.00 | 170.65 | 1850 | -1.06% |
| 23 Jun 2023 | 174.65 | 178.80 | 178.80 | 174.60 | 1319 | -1.10% |
| 22 Jun 2023 | 176.60 | 176.50 | 179.70 | 175.00 | 7659 | 0.57% |
| 21 Jun 2023 | 175.60 | 183.35 | 187.00 | 175.55 | 9918 | -4.95% |
| 20 Jun 2023 | 184.75 | 189.95 | 189.95 | 183.35 | 505 | -0.11% |
| 19 Jun 2023 | 184.95 | 185.10 | 188.75 | 184.80 | 990 | -0.05% |
| 16 Jun 2023 | 185.05 | 187.25 | 190.00 | 184.15 | 1673 | -1.67% |
| 15 Jun 2023 | 188.20 | 197.00 | 197.00 | 187.25 | 2309 | -2.49% |
| 14 Jun 2023 | 193.00 | 194.00 | 196.70 | 188.85 | 1462 | 1.58% |
| 13 Jun 2023 | 190.00 | 185.10 | 192.40 | 185.10 | 8241 | 2.65% |
| 12 Jun 2023 | 185.10 | 189.90 | 189.90 | 185.00 | 4912 | -1.28% |
| 09 Jun 2023 | 187.50 | 189.90 | 190.00 | 183.05 | 4837 | 0.64% |
| 08 Jun 2023 | 186.30 | 188.55 | 190.00 | 185.25 | 2824 | -1.17% |
| 07 Jun 2023 | 188.50 | 190.95 | 194.00 | 182.50 | 4935 | -1.31% |
| 06 Jun 2023 | 191.00 | 187.95 | 191.75 | 185.15 | 3475 | -0.24% |
| 05 Jun 2023 | 191.45 | 198.75 | 198.75 | 187.50 | 12503 | -2.99% |
| 02 Jun 2023 | 197.35 | 200.15 | 200.15 | 195.05 | 1788 | -1.40% |
| 01 Jun 2023 | 200.15 | 195.00 | 209.50 | 195.00 | 9175 | 0.23% |
| 31 May 2023 | 199.70 | 186.10 | 201.45 | 186.00 | 5094 | 3.98% |
| 30 May 2023 | 192.05 | 204.90 | 205.80 | 192.00 | 1798 | -2.02% |
| 29 May 2023 | 196.00 | 194.40 | 203.35 | 192.70 | 1120 | 1.03% |
| 26 May 2023 | 194.00 | 193.00 | 199.85 | 193.00 | 718 | -0.92% |
| 25 May 2023 | 195.80 | 196.35 | 201.00 | 193.75 | 269 | -0.28% |
| 24 May 2023 | 196.35 | 192.65 | 201.90 | 192.65 | 491 | -0.56% |
| 23 May 2023 | 197.45 | 192.70 | 201.00 | 192.70 | 953 | -1.52% |
| 22 May 2023 | 200.50 | 192.45 | 202.00 | 192.45 | 635 | -0.15% |
| 19 May 2023 | 200.80 | 205.05 | 208.00 | 200.00 | 846 | -2.07% |
| 18 May 2023 | 205.05 | 198.00 | 205.05 | 198.00 | 4285 | 4.99% |
| 17 May 2023 | 195.30 | 182.30 | 195.30 | 176.95 | 6571 | 5.00% |
| 16 May 2023 | 186.00 | 191.00 | 191.00 | 185.25 | 2055 | -4.62% |
| 15 May 2023 | 195.00 | 201.00 | 203.00 | 190.00 | 1632 | -2.35% |
| 12 May 2023 | 199.70 | 204.05 | 204.05 | 199.45 | 725 | -2.11% |
| 11 May 2023 | 204.00 | 202.05 | 208.90 | 200.00 | 380 | -1.04% |
| 10 May 2023 | 206.15 | 213.00 | 213.00 | 199.45 | 1434 | -0.22% |
| 09 May 2023 | 206.60 | 216.90 | 216.90 | 205.00 | 177 | -1.57% |
| 08 May 2023 | 209.90 | 214.75 | 214.75 | 203.25 | 1184 | 0.19% |
| 05 May 2023 | 209.50 | 225.00 | 225.00 | 204.35 | 2684 | -2.56% |
| 04 May 2023 | 215.00 | 219.40 | 223.20 | 212.05 | 2805 | 0.68% |
| 03 May 2023 | 213.55 | 219.00 | 219.00 | 211.10 | 1749 | 0.14% |
| 02 May 2023 | 213.25 | 223.00 | 223.00 | 205.10 | 4435 | -0.77% |
| 28 Apr 2023 | 214.90 | 213.85 | 214.90 | 206.50 | 7423 | 4.98% |
| 27 Apr 2023 | 204.70 | 199.20 | 205.00 | 199.20 | 2890 | 3.99% |
| 26 Apr 2023 | 196.85 | 194.30 | 196.85 | 191.05 | 4116 | 4.99% |
| 25 Apr 2023 | 187.50 | 193.00 | 194.50 | 187.10 | 203 | 0.54% |
| 24 Apr 2023 | 186.50 | 189.00 | 189.00 | 186.05 | 1254 | 1.25% |
| 21 Apr 2023 | 184.20 | 187.00 | 190.90 | 183.50 | 400 | -1.50% |
| 20 Apr 2023 | 187.00 | 186.00 | 191.00 | 185.20 | 822 | -1.03% |
| 19 Apr 2023 | 188.95 | 187.60 | 191.80 | 187.00 | 1368 | -2.02% |
| 18 Apr 2023 | 192.85 | 203.70 | 204.00 | 191.50 | 7471 | -2.48% |
| 17 Apr 2023 | 197.75 | 197.90 | 197.90 | 185.10 | 11974 | 4.91% |
| 13 Apr 2023 | 188.50 | 188.40 | 188.50 | 188.40 | 802 | 4.98% |
| 12 Apr 2023 | 179.55 | 179.55 | 179.55 | 179.55 | 980 | 5.00% |
| 11 Apr 2023 | 171.00 | 169.00 | 171.00 | 165.00 | 3333 | 4.97% |
| 10 Apr 2023 | 162.90 | 162.90 | 162.90 | 162.90 | 309 | 5.00% |
| 06 Apr 2023 | 155.15 | 155.15 | 155.15 | 155.15 | 871 | 4.97% |
| 05 Apr 2023 | 147.80 | 147.50 | 147.80 | 147.50 | 1702 | 4.97% |
| 03 Apr 2023 | 140.80 | 133.10 | 140.80 | 132.90 | 2722 | 4.92% |
| 31 Mar 2023 | 134.20 | 135.25 | 142.85 | 133.05 | 17321 | -4.04% |
| 29 Mar 2023 | 139.85 | 133.10 | 147.00 | 133.05 | 5931 | -0.14% |
| 28 Mar 2023 | 140.05 | 144.00 | 148.45 | 138.00 | 5278 | -3.58% |
| 27 Mar 2023 | 145.25 | 147.15 | 150.15 | 143.45 | 8684 | -3.26% |
| 24 Mar 2023 | 150.15 | 152.05 | 153.00 | 149.05 | 8352 | -1.22% |
| 23 Mar 2023 | 152.00 | 148.00 | 153.50 | 148.00 | 43761 | -0.56% |
| 22 Mar 2023 | 152.85 | 150.65 | 159.55 | 149.45 | 10200 | -2.21% |
| 21 Mar 2023 | 156.30 | 156.00 | 157.90 | 152.00 | 9596 | -0.76% |
| 20 Mar 2023 | 157.50 | 153.00 | 158.75 | 153.00 | 5537 | 0.16% |
| 17 Mar 2023 | 157.25 | 156.75 | 157.80 | 146.50 | 4040 | 3.39% |
| 16 Mar 2023 | 152.10 | 150.20 | 154.85 | 148.00 | 4247 | -1.93% |
| 15 Mar 2023 | 155.10 | 161.00 | 166.95 | 153.00 | 5887 | -3.45% |
| 14 Mar 2023 | 160.65 | 160.50 | 167.95 | 159.50 | 3887 | -3.28% |
| 13 Mar 2023 | 166.10 | 167.20 | 173.95 | 163.10 | 3540 | -2.52% |
| 10 Mar 2023 | 170.40 | 173.00 | 173.50 | 167.15 | 6779 | 1.94% |
| 09 Mar 2023 | 167.15 | 168.00 | 170.95 | 167.05 | 3933 | -1.27% |
| 08 Mar 2023 | 169.30 | 171.00 | 171.00 | 167.25 | 5318 | -0.99% |
| 06 Mar 2023 | 171.00 | 174.30 | 174.30 | 168.00 | 4329 | 0.56% |
| 03 Mar 2023 | 170.05 | 171.95 | 176.40 | 169.50 | 8766 | -1.10% |
| 02 Mar 2023 | 171.95 | 168.15 | 173.80 | 168.15 | 515 | 1.15% |
| 01 Mar 2023 | 170.00 | 173.90 | 174.80 | 167.10 | 3281 | -1.16% |
| 28 Feb 2023 | 172.00 | 166.15 | 172.00 | 166.15 | 776 | 0.44% |
| 27 Feb 2023 | 171.25 | 168.50 | 171.55 | 168.00 | 2845 | -0.17% |
| 24 Feb 2023 | 171.55 | 171.25 | 179.40 | 171.00 | 1972 | 0.32% |
| 23 Feb 2023 | 171.00 | 171.00 | 175.80 | 170.00 | 1188 | -1.16% |
| 22 Feb 2023 | 173.00 | 170.00 | 179.80 | 167.05 | 553 | 0.00% |
| 21 Feb 2023 | 173.00 | 173.00 | 177.00 | 173.00 | 884 | -1.68% |
| 20 Feb 2023 | 175.95 | 173.00 | 177.90 | 173.00 | 1930 | 3.53% |
| 17 Feb 2023 | 169.95 | 173.75 | 173.75 | 166.00 | 39980 | -0.03% |
| 16 Feb 2023 | 170.00 | 170.85 | 173.70 | 167.00 | 2231 | 1.89% |
| 15 Feb 2023 | 166.85 | 168.95 | 171.20 | 162.00 | 1802 | -1.27% |
| 14 Feb 2023 | 169.00 | 176.90 | 176.90 | 165.55 | 1816 | -0.94% |
| 13 Feb 2023 | 170.60 | 174.00 | 174.00 | 169.80 | 5855 | -4.53% |
| 10 Feb 2023 | 178.70 | 178.60 | 188.00 | 178.40 | 10887 | -4.82% |
| 09 Feb 2023 | 187.75 | 188.05 | 193.45 | 187.75 | 25428 | -4.98% |
| 08 Feb 2023 | 197.60 | 204.70 | 204.70 | 191.10 | 886 | -1.18% |
| 07 Feb 2023 | 199.95 | 197.10 | 204.60 | 194.20 | 35230 | -0.92% |
| 06 Feb 2023 | 201.80 | 200.20 | 213.70 | 196.95 | 5411 | -2.65% |
| 03 Feb 2023 | 207.30 | 218.50 | 219.95 | 203.50 | 29855 | -3.22% |
| 02 Feb 2023 | 214.20 | 223.00 | 223.00 | 212.85 | 611 | -3.99% |
| 01 Feb 2023 | 223.10 | 224.60 | 224.60 | 218.10 | 117 | 2.01% |
| 31 Jan 2023 | 218.70 | 224.70 | 224.70 | 218.00 | 2531 | 0.41% |
| 30 Jan 2023 | 217.80 | 215.00 | 224.95 | 210.15 | 1433 | -0.53% |
| 27 Jan 2023 | 218.95 | 215.20 | 224.70 | 211.00 | 492 | -0.93% |
| 25 Jan 2023 | 221.00 | 214.90 | 222.40 | 214.90 | 1353 | 2.24% |
| 24 Jan 2023 | 216.15 | 219.50 | 219.50 | 214.00 | 448 | -1.53% |
| 23 Jan 2023 | 219.50 | 224.80 | 224.80 | 217.00 | 432 | 0.60% |
| 20 Jan 2023 | 218.20 | 224.85 | 224.85 | 218.05 | 1801 | -2.09% |
| 19 Jan 2023 | 222.85 | 220.00 | 224.45 | 218.20 | 329 | 1.32% |
| 18 Jan 2023 | 219.95 | 222.00 | 224.00 | 218.05 | 644 | -0.18% |
| 17 Jan 2023 | 220.35 | 226.70 | 226.70 | 220.35 | 604 | -1.89% |
| 16 Jan 2023 | 224.60 | 225.65 | 225.65 | 215.40 | 970 | 1.29% |
| 13 Jan 2023 | 221.75 | 222.70 | 222.70 | 215.00 | 652 | 3.09% |
| 12 Jan 2023 | 215.10 | 227.45 | 227.45 | 215.00 | 2098 | -2.23% |
| 11 Jan 2023 | 220.00 | 224.30 | 224.30 | 219.00 | 1482 | -1.96% |
| 10 Jan 2023 | 224.40 | 223.00 | 224.70 | 219.00 | 235 | 0.29% |
| 09 Jan 2023 | 223.75 | 227.70 | 227.70 | 216.30 | 518 | 0.34% |
| 06 Jan 2023 | 223.00 | 228.30 | 228.30 | 215.85 | 3597 | -1.39% |
| 05 Jan 2023 | 226.15 | 225.25 | 228.85 | 220.25 | 1005 | 0.07% |
| 04 Jan 2023 | 226.00 | 225.00 | 229.35 | 220.00 | 1598 | 1.07% |
| 03 Jan 2023 | 223.60 | 227.75 | 227.75 | 223.00 | 1003 | -0.07% |
| 02 Jan 2023 | 223.75 | 228.90 | 230.00 | 223.00 | 3076 | 0.79% |
| 30 Dec 2022 | 222.00 | 230.70 | 230.70 | 221.25 | 2137 | 0.36% |
| 29 Dec 2022 | 221.20 | 228.90 | 228.90 | 218.85 | 3391 | -3.36% |
| 28 Dec 2022 | 228.90 | 230.50 | 230.50 | 221.50 | 3373 | 0.66% |
| 27 Dec 2022 | 227.40 | 228.80 | 232.00 | 222.00 | 5099 | -0.61% |
| 26 Dec 2022 | 228.80 | 211.35 | 228.80 | 207.10 | 6493 | 4.98% |
| 23 Dec 2022 | 217.95 | 232.00 | 232.00 | 217.70 | 4986 | -4.89% |
| 22 Dec 2022 | 229.15 | 232.80 | 235.50 | 226.00 | 4322 | -3.33% |
| 21 Dec 2022 | 237.05 | 255.70 | 257.00 | 236.40 | 3591 | -4.28% |
| 20 Dec 2022 | 247.65 | 253.65 | 253.95 | 240.30 | 5527 | -0.40% |
| 19 Dec 2022 | 248.65 | 264.90 | 264.90 | 247.85 | 4163 | -4.68% |
| 16 Dec 2022 | 260.85 | 259.40 | 264.90 | 248.10 | 8180 | 2.29% |
| 15 Dec 2022 | 255.00 | 259.95 | 263.50 | 245.50 | 4109 | -0.33% |
| 14 Dec 2022 | 255.85 | 268.95 | 268.95 | 252.80 | 5743 | -2.38% |
| 13 Dec 2022 | 262.10 | 273.00 | 273.00 | 260.40 | 3421 | -0.76% |
| 12 Dec 2022 | 264.10 | 255.05 | 267.90 | 251.15 | 4741 | 1.54% |
| 09 Dec 2022 | 260.10 | 277.50 | 277.50 | 256.55 | 4406 | -3.13% |
| 08 Dec 2022 | 268.50 | 267.90 | 268.50 | 256.05 | 7478 | 4.99% |
| 07 Dec 2022 | 255.75 | 255.75 | 255.75 | 254.90 | 3105 | 4.99% |
| 06 Dec 2022 | 243.60 | 235.00 | 243.60 | 235.00 | 4474 | 5.00% |
| 05 Dec 2022 | 232.00 | 234.85 | 236.60 | 230.40 | 1686 | 0.24% |
| 02 Dec 2022 | 231.45 | 221.45 | 233.00 | 221.45 | 1386 | 1.07% |
| 01 Dec 2022 | 229.00 | 230.90 | 238.00 | 222.25 | 1984 | 0.04% |
| 30 Nov 2022 | 228.90 | 224.00 | 229.50 | 223.00 | 3494 | 2.46% |
| 29 Nov 2022 | 223.40 | 229.90 | 229.90 | 221.60 | 551 | 0.84% |
| 28 Nov 2022 | 221.55 | 223.50 | 226.80 | 217.50 | 1596 | 1.91% |
| 25 Nov 2022 | 217.40 | 224.90 | 227.80 | 217.00 | 6832 | -3.33% |
| 24 Nov 2022 | 224.90 | 238.00 | 238.00 | 218.05 | 8500 | -2.00% |
| 23 Nov 2022 | 229.50 | 238.70 | 238.70 | 228.10 | 45500 | -1.27% |
| 22 Nov 2022 | 232.45 | 238.00 | 238.00 | 228.00 | 966 | -0.79% |
| 21 Nov 2022 | 234.30 | 243.00 | 243.00 | 231.00 | 1310 | -2.17% |
| 18 Nov 2022 | 239.50 | 236.00 | 242.95 | 235.00 | 4038 | 0.48% |
| 17 Nov 2022 | 238.35 | 235.05 | 242.95 | 232.00 | 2021 | -1.10% |
| 16 Nov 2022 | 241.00 | 238.00 | 244.50 | 230.00 | 5569 | -0.43% |
| 15 Nov 2022 | 242.05 | 243.00 | 251.00 | 238.35 | 9516 | -3.51% |
| 14 Nov 2022 | 250.85 | 255.50 | 260.00 | 245.05 | 5567 | -1.82% |
| 11 Nov 2022 | 255.50 | 262.40 | 262.40 | 255.05 | 694 | -1.41% |
| 10 Nov 2022 | 259.15 | 258.00 | 261.05 | 252.00 | 1268 | 0.27% |
| 09 Nov 2022 | 258.45 | 269.85 | 269.85 | 257.05 | 2797 | -1.94% |
| 07 Nov 2022 | 263.55 | 264.80 | 264.80 | 255.50 | 4191 | 3.33% |
| 04 Nov 2022 | 255.05 | 251.05 | 260.85 | 251.05 | 5698 | -0.06% |
| 03 Nov 2022 | 255.20 | 259.80 | 259.80 | 247.00 | 14493 | -1.85% |
| 02 Nov 2022 | 260.00 | 265.50 | 265.50 | 255.00 | 9397 | -2.27% |
| 01 Nov 2022 | 266.05 | 279.00 | 279.00 | 265.05 | 9590 | -4.64% |
| 31 Oct 2022 | 279.00 | 294.00 | 294.00 | 275.00 | 6232 | -2.96% |
| 28 Oct 2022 | 287.50 | 283.05 | 299.70 | 283.05 | 1195 | -2.51% |
| 27 Oct 2022 | 294.90 | 290.00 | 294.95 | 281.05 | 1569 | 1.03% |
| 25 Oct 2022 | 291.90 | 290.00 | 296.85 | 286.15 | 978 | 0.02% |
| 24 Oct 2022 | 291.85 | 290.00 | 297.95 | 285.00 | 364 | 0.64% |
| 21 Oct 2022 | 290.00 | 285.55 | 295.95 | 285.55 | 234 | -0.34% |
| 20 Oct 2022 | 291.00 | 297.00 | 297.00 | 291.00 | 375 | -2.00% |
| 19 Oct 2022 | 296.95 | 294.40 | 298.00 | 285.50 | 1574 | 2.40% |
| 18 Oct 2022 | 290.00 | 295.00 | 295.00 | 284.15 | 604 | 0.09% |
| 17 Oct 2022 | 289.75 | 294.40 | 294.40 | 282.15 | 619 | 0.47% |
| 14 Oct 2022 | 288.40 | 292.00 | 299.00 | 288.00 | 869 | -2.30% |
| 13 Oct 2022 | 295.20 | 297.00 | 297.00 | 285.00 | 1642 | 1.43% |
| 12 Oct 2022 | 291.05 | 297.00 | 297.00 | 287.00 | 9521 | 0.59% |
| 11 Oct 2022 | 289.35 | 295.00 | 297.95 | 288.00 | 1378 | -2.06% |
| 10 Oct 2022 | 295.45 | 296.30 | 301.40 | 281.50 | 4350 | -0.29% |
| 07 Oct 2022 | 296.30 | 305.10 | 305.10 | 296.30 | 17291 | -4.99% |
| 06 Oct 2022 | 311.85 | 315.00 | 317.25 | 299.00 | 4704 | 2.33% |
| 04 Oct 2022 | 304.75 | 304.00 | 307.40 | 296.15 | 2164 | 2.13% |
| 03 Oct 2022 | 298.40 | 314.00 | 314.00 | 295.00 | 7323 | -3.68% |
| 30 Sep 2022 | 309.80 | 331.50 | 331.50 | 307.00 | 4048 | -2.94% |
| 29 Sep 2022 | 319.20 | 330.00 | 330.00 | 316.00 | 1080 | -2.00% |
| 28 Sep 2022 | 325.70 | 320.00 | 332.50 | 312.00 | 1145 | -0.21% |
| 27 Sep 2022 | 326.40 | 324.00 | 326.40 | 295.40 | 9883 | 4.99% |
| 26 Sep 2022 | 310.90 | 323.00 | 323.00 | 309.50 | 4115 | -4.56% |
| 23 Sep 2022 | 325.75 | 326.90 | 335.00 | 317.00 | 3124 | -0.35% |
| 22 Sep 2022 | 326.90 | 323.00 | 338.00 | 323.00 | 2308 | 1.11% |
| 21 Sep 2022 | 323.30 | 330.00 | 338.00 | 318.90 | 6330 | -3.68% |
| 20 Sep 2022 | 335.65 | 320.05 | 347.50 | 320.05 | 2803 | 0.03% |
| 19 Sep 2022 | 335.55 | 342.00 | 354.70 | 335.30 | 7279 | -4.92% |
| 16 Sep 2022 | 352.90 | 354.20 | 374.90 | 349.00 | 6249 | -3.68% |
| 15 Sep 2022 | 366.40 | 386.45 | 386.45 | 361.15 | 10025 | -3.29% |
| 14 Sep 2022 | 378.85 | 382.00 | 389.80 | 353.80 | 25700 | 2.05% |
| 13 Sep 2022 | 371.25 | 371.25 | 371.25 | 348.10 | 14933 | 4.99% |
| 12 Sep 2022 | 353.60 | 353.40 | 353.60 | 353.40 | 3368 | 4.99% |
| 09 Sep 2022 | 336.80 | 328.80 | 336.80 | 326.00 | 11685 | 4.99% |
| 08 Sep 2022 | 320.80 | 320.80 | 320.80 | 310.10 | 19401 | 4.99% |
| 07 Sep 2022 | 305.55 | 297.90 | 305.55 | 296.00 | 10887 | 5.00% |
| 06 Sep 2022 | 291.00 | 289.95 | 300.00 | 289.95 | 6099 | 1.68% |
| 05 Sep 2022 | 286.20 | 294.95 | 294.95 | 285.00 | 3458 | -2.15% |
| 02 Sep 2022 | 292.50 | 293.80 | 297.90 | 282.15 | 2443 | 2.11% |
| 01 Sep 2022 | 286.45 | 294.90 | 294.90 | 285.10 | 3003 | -2.88% |
| 30 Aug 2022 | 294.95 | 284.00 | 296.90 | 284.00 | 1586 | 1.60% |
| 29 Aug 2022 | 290.30 | 285.25 | 292.00 | 285.00 | 1554 | -1.59% |
| 26 Aug 2022 | 295.00 | 295.00 | 300.00 | 286.10 | 1032 | 0.00% |
| 25 Aug 2022 | 295.00 | 299.90 | 299.90 | 291.20 | 1235 | -1.62% |
| 24 Aug 2022 | 299.85 | 290.10 | 302.00 | 285.10 | 1121 | 3.36% |
| 23 Aug 2022 | 290.10 | 287.00 | 295.00 | 287.00 | 964 | -2.94% |
| 22 Aug 2022 | 298.90 | 292.05 | 299.00 | 292.00 | 1717 | -0.40% |
| 19 Aug 2022 | 300.10 | 297.55 | 309.90 | 297.55 | 3841 | -3.81% |
| 18 Aug 2022 | 312.00 | 302.05 | 313.55 | 299.00 | 2497 | -0.37% |
| 17 Aug 2022 | 313.15 | 308.00 | 317.00 | 300.00 | 2683 | 3.40% |
| 16 Aug 2022 | 302.85 | 310.60 | 310.60 | 295.60 | 9133 | 2.37% |
| 12 Aug 2022 | 295.85 | 287.00 | 302.20 | 284.15 | 8305 | 2.78% |
| 11 Aug 2022 | 287.85 | 308.40 | 308.40 | 285.00 | 5358 | -2.64% |
| 10 Aug 2022 | 295.65 | 284.00 | 295.65 | 283.00 | 17604 | 4.99% |
| 08 Aug 2022 | 281.60 | 284.00 | 284.00 | 277.25 | 947 | 1.77% |
| 05 Aug 2022 | 276.70 | 279.95 | 279.95 | 275.55 | 1417 | 0.87% |
| 04 Aug 2022 | 274.30 | 264.00 | 282.90 | 264.00 | 1973 | -0.51% |
| 03 Aug 2022 | 275.70 | 279.90 | 279.90 | 260.75 | 830 | 0.84% |
| 02 Aug 2022 | 273.40 | 270.20 | 282.50 | 270.20 | 3412 | -1.92% |
| 01 Aug 2022 | 278.75 | 284.95 | 284.95 | 275.00 | 2362 | 1.35% |
| 29 Jul 2022 | 275.05 | 286.60 | 290.00 | 272.10 | 8657 | -3.90% |
| 28 Jul 2022 | 286.20 | 287.00 | 294.00 | 276.05 | 3317 | -0.07% |
| 27 Jul 2022 | 286.40 | 288.45 | 289.00 | 285.50 | 791 | -0.73% |
| 26 Jul 2022 | 288.50 | 285.00 | 290.95 | 280.00 | 885 | -0.86% |
| 25 Jul 2022 | 291.00 | 284.10 | 291.00 | 284.10 | 1122 | 2.79% |
| 22 Jul 2022 | 283.10 | 290.95 | 291.00 | 280.10 | 2175 | -2.70% |
| 21 Jul 2022 | 290.95 | 294.70 | 294.95 | 284.00 | 1260 | 0.81% |
| 20 Jul 2022 | 288.60 | 294.80 | 301.50 | 285.50 | 3875 | -2.10% |
| 19 Jul 2022 | 294.80 | 302.90 | 302.90 | 290.00 | 2000 | 0.07% |
| 18 Jul 2022 | 294.60 | 300.00 | 304.95 | 292.60 | 733 | -2.88% |
| 15 Jul 2022 | 303.35 | 302.00 | 310.00 | 300.10 | 1192 | -2.55% |
| 14 Jul 2022 | 311.30 | 319.00 | 319.00 | 297.15 | 4830 | -0.45% |
| 13 Jul 2022 | 312.70 | 314.90 | 317.00 | 312.00 | 771 | -0.67% |
| 12 Jul 2022 | 314.80 | 308.10 | 315.00 | 300.10 | 1599 | 2.17% |
| 11 Jul 2022 | 308.10 | 321.90 | 321.90 | 306.00 | 1482 | -0.40% |
| 08 Jul 2022 | 309.35 | 314.95 | 315.00 | 304.00 | 3465 | -0.42% |
| 07 Jul 2022 | 310.65 | 297.05 | 319.90 | 297.05 | 4016 | 1.24% |
| 06 Jul 2022 | 306.85 | 311.00 | 311.00 | 300.00 | 1634 | 0.84% |
| 05 Jul 2022 | 304.30 | 293.00 | 310.00 | 293.00 | 2552 | 0.08% |
| 04 Jul 2022 | 304.05 | 290.00 | 314.90 | 290.00 | 3392 | 0.43% |
| 01 Jul 2022 | 302.75 | 308.50 | 309.00 | 295.30 | 704 | -1.43% |
| 30 Jun 2022 | 307.15 | 307.80 | 311.75 | 303.00 | 1709 | 2.16% |
| 29 Jun 2022 | 300.65 | 309.10 | 309.10 | 293.00 | 7151 | 2.12% |
| 28 Jun 2022 | 294.40 | 292.00 | 294.40 | 292.00 | 3897 | 4.99% |
| 27 Jun 2022 | 280.40 | 272.40 | 280.40 | 272.10 | 3807 | 5.00% |
| 24 Jun 2022 | 267.05 | 274.50 | 279.00 | 260.10 | 1043 | -0.76% |
| 23 Jun 2022 | 269.10 | 268.90 | 272.00 | 254.80 | 1053 | 1.18% |
| 22 Jun 2022 | 265.95 | 271.95 | 271.95 | 262.20 | 27061 | -3.64% |
| 21 Jun 2022 | 276.00 | 264.00 | 288.50 | 262.50 | 7766 | -0.11% |
| 20 Jun 2022 | 276.30 | 293.45 | 293.45 | 276.25 | 2032 | -4.97% |
| 17 Jun 2022 | 290.75 | 285.00 | 300.00 | 283.60 | 1478 | -2.60% |
| 16 Jun 2022 | 298.50 | 315.60 | 323.90 | 297.05 | 3280 | -4.53% |
| 15 Jun 2022 | 312.65 | 311.45 | 315.40 | 301.00 | 3601 | 4.01% |
| 14 Jun 2022 | 300.60 | 282.50 | 300.60 | 282.50 | 11149 | 4.99% |
| 13 Jun 2022 | 286.30 | 280.00 | 286.30 | 262.10 | 9202 | 4.99% |
| 10 Jun 2022 | 272.70 | 264.20 | 286.95 | 264.20 | 1404 | -0.67% |
| 09 Jun 2022 | 274.55 | 263.00 | 276.55 | 262.00 | 4860 | 4.23% |
| 08 Jun 2022 | 263.40 | 270.00 | 270.00 | 258.30 | 2432 | -2.34% |
| 07 Jun 2022 | 269.70 | 272.20 | 272.25 | 264.55 | 1764 | 0.97% |
| 06 Jun 2022 | 267.10 | 266.00 | 273.95 | 252.55 | 3270 | 0.60% |
| 03 Jun 2022 | 265.50 | 281.00 | 282.95 | 264.30 | 4813 | -4.57% |
| 02 Jun 2022 | 278.20 | 275.15 | 294.90 | 275.15 | 16884 | -3.94% |
| 01 Jun 2022 | 289.60 | 289.60 | 289.60 | 289.60 | 1934 | -4.99% |
| 31 May 2022 | 304.80 | 304.80 | 304.80 | 304.80 | 1031 | -4.99% |
| 30 May 2022 | 320.80 | 324.00 | 324.70 | 312.00 | 2573 | 3.35% |
| 27 May 2022 | 310.40 | 306.00 | 318.20 | 294.30 | 2944 | 2.43% |
| 26 May 2022 | 303.05 | 298.00 | 307.00 | 294.30 | 2766 | -2.16% |
| 25 May 2022 | 309.75 | 312.00 | 320.00 | 298.70 | 3418 | -1.48% |
| 24 May 2022 | 314.40 | 329.95 | 333.00 | 312.00 | 6001 | -1.44% |
| 23 May 2022 | 319.00 | 320.00 | 324.80 | 308.00 | 994 | -0.36% |
| 20 May 2022 | 320.15 | 307.00 | 324.90 | 305.00 | 3814 | 1.51% |
| 19 May 2022 | 315.40 | 330.00 | 330.00 | 310.00 | 1755 | -3.18% |
| 18 May 2022 | 325.75 | 330.00 | 330.00 | 320.00 | 489 | 0.23% |
| 17 May 2022 | 325.00 | 312.00 | 325.00 | 312.00 | 1923 | 2.98% |
| 16 May 2022 | 315.60 | 334.75 | 334.75 | 308.05 | 827 | -1.70% |
| 13 May 2022 | 321.05 | 322.95 | 322.95 | 311.00 | 635 | 4.22% |
| 12 May 2022 | 308.05 | 311.00 | 327.85 | 308.05 | 2932 | -5.00% |
| 11 May 2022 | 324.25 | 334.85 | 334.85 | 309.00 | 7617 | -0.25% |
| 10 May 2022 | 325.05 | 339.90 | 339.90 | 320.50 | 2516 | -1.31% |
| 09 May 2022 | 329.35 | 325.00 | 338.85 | 320.00 | 1172 | -0.35% |
| 06 May 2022 | 330.50 | 345.00 | 345.00 | 330.50 | 1657 | -4.99% |
| 05 May 2022 | 347.85 | 356.00 | 356.00 | 340.10 | 739 | 0.61% |
| 04 May 2022 | 345.75 | 356.80 | 356.90 | 341.15 | 1108 | -0.19% |
| 02 May 2022 | 346.40 | 347.00 | 359.50 | 337.05 | 589 | -1.14% |
| 29 Apr 2022 | 350.40 | 359.00 | 359.00 | 345.25 | 603 | -2.40% |
| 28 Apr 2022 | 359.00 | 357.50 | 362.95 | 348.10 | 1446 | 0.29% |
| 27 Apr 2022 | 357.95 | 359.00 | 363.00 | 345.00 | 2707 | -0.93% |
| 26 Apr 2022 | 361.30 | 351.10 | 367.50 | 351.10 | 2558 | -0.37% |
| 25 Apr 2022 | 362.65 | 369.10 | 369.10 | 353.00 | 3314 | -2.40% |
| 22 Apr 2022 | 371.55 | 361.00 | 374.60 | 361.00 | 2004 | 1.81% |
| 21 Apr 2022 | 364.95 | 356.20 | 378.90 | 356.20 | 3185 | -0.88% |
| 20 Apr 2022 | 368.20 | 373.00 | 378.95 | 361.00 | 3428 | -2.48% |
| 19 Apr 2022 | 377.55 | 389.00 | 389.00 | 370.00 | 4237 | -1.82% |
| 18 Apr 2022 | 384.55 | 378.00 | 409.90 | 372.85 | 4674 | -1.99% |
| 13 Apr 2022 | 392.35 | 400.00 | 404.00 | 390.00 | 4147 | -0.19% |
| 12 Apr 2022 | 393.10 | 410.00 | 410.00 | 390.00 | 8653 | -1.71% |
| 11 Apr 2022 | 399.95 | 402.85 | 402.90 | 392.10 | 11154 | 4.14% |
| 08 Apr 2022 | 384.05 | 399.90 | 399.90 | 372.40 | 3221 | -0.36% |
| 07 Apr 2022 | 385.45 | 385.00 | 391.40 | 375.10 | 7987 | 3.39% |
| 06 Apr 2022 | 372.80 | 369.00 | 374.00 | 345.55 | 5122 | 4.06% |
| 05 Apr 2022 | 358.25 | 333.00 | 360.00 | 328.55 | 8526 | 4.48% |
| 04 Apr 2022 | 342.90 | 329.95 | 343.00 | 315.75 | 3451 | 4.96% |
| 01 Apr 2022 | 326.70 | 313.20 | 330.00 | 313.20 | 4023 | 3.76% |
| 31 Mar 2022 | 314.85 | 315.00 | 320.00 | 298.00 | 5570 | 1.08% |
| 30 Mar 2022 | 311.50 | 319.90 | 319.90 | 309.50 | 2944 | 0.70% |
| 29 Mar 2022 | 309.35 | 320.00 | 320.00 | 305.00 | 13459 | -3.04% |
| 28 Mar 2022 | 319.05 | 326.00 | 326.00 | 315.15 | 7963 | -3.58% |
| 25 Mar 2022 | 330.90 | 341.95 | 341.95 | 325.00 | 5230 | -0.94% |
| 24 Mar 2022 | 334.05 | 336.30 | 343.95 | 331.20 | 2346 | -0.54% |
| 23 Mar 2022 | 335.85 | 335.00 | 345.00 | 326.00 | 9481 | -0.65% |
| 22 Mar 2022 | 338.05 | 348.95 | 348.95 | 331.00 | 948 | -0.76% |
| 21 Mar 2022 | 340.65 | 354.95 | 355.00 | 332.00 | 1466 | -1.45% |
| 17 Mar 2022 | 345.65 | 344.50 | 355.00 | 332.50 | 2723 | 0.20% |
| 16 Mar 2022 | 344.95 | 343.90 | 345.00 | 334.15 | 954 | 3.12% |
| 15 Mar 2022 | 334.50 | 344.90 | 344.90 | 334.10 | 3439 | -0.62% |
| 14 Mar 2022 | 336.60 | 327.10 | 350.00 | 327.10 | 988 | -1.88% |
| 11 Mar 2022 | 343.05 | 350.00 | 352.00 | 340.00 | 1664 | 0.40% |
| 10 Mar 2022 | 341.70 | 352.95 | 352.95 | 341.00 | 976 | 0.51% |
| 09 Mar 2022 | 339.95 | 343.90 | 343.90 | 332.00 | 1886 | 0.58% |
| 08 Mar 2022 | 338.00 | 358.95 | 358.95 | 331.45 | 7721 | -3.11% |
| 07 Mar 2022 | 348.85 | 340.95 | 349.75 | 337.00 | 4087 | 2.32% |
| 04 Mar 2022 | 340.95 | 358.95 | 358.95 | 335.00 | 1939 | -3.11% |
| 03 Mar 2022 | 351.90 | 359.90 | 359.90 | 340.00 | 2732 | 1.57% |
| 02 Mar 2022 | 346.45 | 329.00 | 349.00 | 329.00 | 1811 | 3.42% |
| 28 Feb 2022 | 335.00 | 338.90 | 339.00 | 327.10 | 5170 | -1.59% |
| 25 Feb 2022 | 340.40 | 340.00 | 349.90 | 327.00 | 2844 | 2.01% |
| 24 Feb 2022 | 333.70 | 351.00 | 351.00 | 333.65 | 6903 | -4.98% |
| 23 Feb 2022 | 351.20 | 345.00 | 357.00 | 345.00 | 2635 | 3.25% |
| 22 Feb 2022 | 340.15 | 351.00 | 351.00 | 336.90 | 40743 | -4.08% |
| 21 Feb 2022 | 354.60 | 379.95 | 379.95 | 352.30 | 32633 | -4.37% |
| 18 Feb 2022 | 370.80 | 379.50 | 379.50 | 362.00 | 1179 | 0.88% |
| 17 Feb 2022 | 367.55 | 380.00 | 380.00 | 360.00 | 2570 | -0.43% |
| 16 Feb 2022 | 369.15 | 380.00 | 380.00 | 365.00 | 2263 | -0.51% |
| 15 Feb 2022 | 371.05 | 365.05 | 377.80 | 365.05 | 4176 | 1.63% |
| 14 Feb 2022 | 365.10 | 377.00 | 387.80 | 365.05 | 19348 | -4.98% |
| 11 Feb 2022 | 384.25 | 372.00 | 398.00 | 370.00 | 4276 | -0.75% |
| 10 Feb 2022 | 387.15 | 398.90 | 398.90 | 385.55 | 8072 | -0.55% |
| 09 Feb 2022 | 389.30 | 389.00 | 395.00 | 378.00 | 7382 | 0.59% |
| 08 Feb 2022 | 387.00 | 406.95 | 406.95 | 376.75 | 4822 | -0.59% |
| 07 Feb 2022 | 389.30 | 394.50 | 402.90 | 384.00 | 3156 | 1.38% |
| 04 Feb 2022 | 384.00 | 395.00 | 395.00 | 381.60 | 3476 | -0.13% |
| 03 Feb 2022 | 384.50 | 380.50 | 395.00 | 380.50 | 1980 | 0.30% |
| 02 Feb 2022 | 383.35 | 395.00 | 395.00 | 381.25 | 1466 | -0.75% |
| 01 Feb 2022 | 386.25 | 399.80 | 399.80 | 380.00 | 4100 | -0.17% |
| 31 Jan 2022 | 386.90 | 392.50 | 400.05 | 372.15 | 2879 | -0.35% |
| 28 Jan 2022 | 388.25 | 367.55 | 396.40 | 367.55 | 5475 | 2.79% |
| 27 Jan 2022 | 377.70 | 379.80 | 390.00 | 359.00 | 3022 | 0.81% |
| 25 Jan 2022 | 374.65 | 370.00 | 388.95 | 357.80 | 7536 | -0.52% |
| 24 Jan 2022 | 376.60 | 390.60 | 402.00 | 376.60 | 7593 | -4.99% |
| 21 Jan 2022 | 396.40 | 400.00 | 402.50 | 390.05 | 5539 | -1.21% |
| 20 Jan 2022 | 401.25 | 421.90 | 421.90 | 400.00 | 4652 | -1.33% |
| 19 Jan 2022 | 406.65 | 418.00 | 418.00 | 388.00 | 6458 | 1.35% |
| 18 Jan 2022 | 401.25 | 395.00 | 416.45 | 392.00 | 6150 | 0.11% |
| 17 Jan 2022 | 400.80 | 405.60 | 405.60 | 395.00 | 13043 | 0.80% |
| 14 Jan 2022 | 397.60 | 405.00 | 405.00 | 392.00 | 6379 | -1.44% |
| 13 Jan 2022 | 403.40 | 380.00 | 405.55 | 380.00 | 23970 | 4.44% |
| 12 Jan 2022 | 386.25 | 380.95 | 390.85 | 375.15 | 1317 | 1.46% |
| 11 Jan 2022 | 380.70 | 392.00 | 398.80 | 380.00 | 27610 | -1.23% |
| 10 Jan 2022 | 385.45 | 378.20 | 389.90 | 378.20 | 16888 | 2.69% |
| 07 Jan 2022 | 375.35 | 366.00 | 384.65 | 366.00 | 6049 | 0.68% |
| 06 Jan 2022 | 372.80 | 373.00 | 374.90 | 363.00 | 5798 | 0.46% |
| 05 Jan 2022 | 371.10 | 383.50 | 383.50 | 366.25 | 5946 | -1.28% |
| 04 Jan 2022 | 375.90 | 400.00 | 402.80 | 373.00 | 16361 | -4.23% |
| 03 Jan 2022 | 392.50 | 397.70 | 397.70 | 373.00 | 12573 | 3.62% |
| 31 Dec 2021 | 378.80 | 369.90 | 378.80 | 354.00 | 21101 | 4.99% |
| 30 Dec 2021 | 360.80 | 369.00 | 373.95 | 358.00 | 5686 | -2.78% |
| 29 Dec 2021 | 371.10 | 379.90 | 379.90 | 368.05 | 1793 | -1.30% |
| 28 Dec 2021 | 376.00 | 380.00 | 385.95 | 361.20 | 7113 | -0.24% |
| 27 Dec 2021 | 376.90 | 380.00 | 389.00 | 371.45 | 2568 | -0.55% |
| 24 Dec 2021 | 379.00 | 380.00 | 380.00 | 370.45 | 1713 | -0.16% |
| 23 Dec 2021 | 379.60 | 370.25 | 389.85 | 370.25 | 1725 | 0.00% |
| 22 Dec 2021 | 379.60 | 375.00 | 387.50 | 372.65 | 2138 | -0.80% |
| 21 Dec 2021 | 382.65 | 398.55 | 398.55 | 367.55 | 6850 | -1.09% |
| 20 Dec 2021 | 386.85 | 393.10 | 401.95 | 377.15 | 4976 | -2.06% |
| 17 Dec 2021 | 395.00 | 398.10 | 404.70 | 381.10 | 3656 | -0.85% |
| 16 Dec 2021 | 398.40 | 396.00 | 405.00 | 396.00 | 3519 | 0.08% |
| 15 Dec 2021 | 398.10 | 385.20 | 408.00 | 377.40 | 2591 | 0.21% |
| 14 Dec 2021 | 397.25 | 403.00 | 414.85 | 391.00 | 4115 | -1.91% |
| 13 Dec 2021 | 405.00 | 418.10 | 418.10 | 403.35 | 3428 | -3.13% |
| 10 Dec 2021 | 418.10 | 403.10 | 424.45 | 403.10 | 2082 | 1.08% |
| 09 Dec 2021 | 413.65 | 411.00 | 416.95 | 395.55 | 2532 | 0.69% |
| 08 Dec 2021 | 410.80 | 390.05 | 417.90 | 390.05 | 3211 | 2.30% |
| 07 Dec 2021 | 401.55 | 395.00 | 404.95 | 391.05 | 1331 | 1.77% |
| 06 Dec 2021 | 394.55 | 400.00 | 415.00 | 391.50 | 2008 | -1.93% |
| 03 Dec 2021 | 402.30 | 419.80 | 419.80 | 397.25 | 3380 | -2.05% |
| 02 Dec 2021 | 410.70 | 380.05 | 411.30 | 380.05 | 11176 | 4.84% |
| 01 Dec 2021 | 391.75 | 394.90 | 399.85 | 381.00 | 4356 | 1.10% |
| 30 Nov 2021 | 387.50 | 394.65 | 412.70 | 384.50 | 8811 | -2.34% |
| 29 Nov 2021 | 396.80 | 416.00 | 416.00 | 396.35 | 9393 | -4.89% |
| 26 Nov 2021 | 417.20 | 439.00 | 445.00 | 416.95 | 11067 | -4.93% |
| 25 Nov 2021 | 438.85 | 448.05 | 459.00 | 438.00 | 6424 | -2.14% |
| 24 Nov 2021 | 448.45 | 449.10 | 449.10 | 430.60 | 13931 | 4.84% |
| 23 Nov 2021 | 427.75 | 406.15 | 427.75 | 389.55 | 8062 | 5.00% |
| 22 Nov 2021 | 407.40 | 427.00 | 435.00 | 405.60 | 8043 | -4.57% |
| 18 Nov 2021 | 426.90 | 426.00 | 454.90 | 421.50 | 5701 | -3.36% |
| 17 Nov 2021 | 441.75 | 463.90 | 463.90 | 432.70 | 14713 | -2.75% |
| 16 Nov 2021 | 454.25 | 478.60 | 478.60 | 445.00 | 15263 | -0.35% |
| 15 Nov 2021 | 455.85 | 457.00 | 469.95 | 448.50 | 8012 | -1.50% |
| 12 Nov 2021 | 462.80 | 483.50 | 483.50 | 445.00 | 11407 | -0.63% |
| 11 Nov 2021 | 465.75 | 502.00 | 502.00 | 456.75 | 21973 | -3.12% |
| 10 Nov 2021 | 480.75 | 505.95 | 505.95 | 474.00 | 17002 | -2.41% |
| 09 Nov 2021 | 492.60 | 498.00 | 498.00 | 479.00 | 13973 | 3.08% |
| 08 Nov 2021 | 477.90 | 478.60 | 478.60 | 456.00 | 43045 | 4.84% |
| 04 Nov 2021 | 455.85 | 455.85 | 455.85 | 455.85 | 5667 | 5.00% |
| 03 Nov 2021 | 434.15 | 434.15 | 434.15 | 434.15 | 4345 | 4.99% |
| 02 Nov 2021 | 413.50 | 413.50 | 413.50 | 405.00 | 6891 | 4.99% |
| 01 Nov 2021 | 393.85 | 380.00 | 393.85 | 380.00 | 5410 | 5.00% |
| 29 Oct 2021 | 375.10 | 378.00 | 407.40 | 373.00 | 5493 | -4.36% |
| 28 Oct 2021 | 392.20 | 403.10 | 418.00 | 389.10 | 19545 | -4.24% |
| 27 Oct 2021 | 409.55 | 409.00 | 422.95 | 400.00 | 2645 | -0.02% |
| 26 Oct 2021 | 409.65 | 409.00 | 420.00 | 406.00 | 4473 | 0.10% |
| 25 Oct 2021 | 409.25 | 439.40 | 439.40 | 401.95 | 5815 | -3.26% |
| 22 Oct 2021 | 423.05 | 411.00 | 429.00 | 398.65 | 12141 | 2.45% |
| 21 Oct 2021 | 412.95 | 409.00 | 428.60 | 407.20 | 35499 | -3.65% |
| 20 Oct 2021 | 428.60 | 432.00 | 460.00 | 428.60 | 8330 | -5.00% |
| 19 Oct 2021 | 451.15 | 479.95 | 479.95 | 451.15 | 17388 | -4.99% |
| 18 Oct 2021 | 474.85 | 495.00 | 505.00 | 470.00 | 18776 | -2.29% |
| 14 Oct 2021 | 486.00 | 497.90 | 500.00 | 471.10 | 14622 | 0.37% |
| 13 Oct 2021 | 484.20 | 490.00 | 490.00 | 461.50 | 11898 | 1.63% |
| 12 Oct 2021 | 476.45 | 474.50 | 477.05 | 460.00 | 28419 | 4.86% |
| 11 Oct 2021 | 454.35 | 432.75 | 454.35 | 422.00 | 20237 | 4.99% |
| 08 Oct 2021 | 432.75 | 440.90 | 449.80 | 418.95 | 33733 | -1.86% |
| 07 Oct 2021 | 440.95 | 474.90 | 474.90 | 433.00 | 48126 | -2.61% |
| 06 Oct 2021 | 452.75 | 452.85 | 452.85 | 421.00 | 191858 | 4.97% |
| 05 Oct 2021 | 431.30 | 431.30 | 431.30 | 431.30 | 8347 | 4.99% |
| 04 Oct 2021 | 410.80 | 410.80 | 410.80 | 405.75 | 12060 | 5.00% |
| 01 Oct 2021 | 391.25 | 355.75 | 391.25 | 355.10 | 78532 | 4.99% |
| 30 Sep 2021 | 372.65 | 372.65 | 384.00 | 372.65 | 44308 | -5.00% |
| 29 Sep 2021 | 392.25 | 433.45 | 433.45 | 392.25 | 108142 | -4.99% |
| 28 Sep 2021 | 412.85 | 412.85 | 412.85 | 412.85 | 81290 | 5.00% |
| 27 Sep 2021 | 393.20 | 389.90 | 393.20 | 389.90 | 16528 | 4.99% |
| 24 Sep 2021 | 374.50 | 374.50 | 374.50 | 370.00 | 30087 | 4.99% |
| 23 Sep 2021 | 356.70 | 355.70 | 356.70 | 350.00 | 13014 | 4.99% |
| 22 Sep 2021 | 339.75 | 337.00 | 339.75 | 333.00 | 37763 | 4.99% |
| 21 Sep 2021 | 323.60 | 315.00 | 324.15 | 300.00 | 46112 | 4.81% |
| 20 Sep 2021 | 308.75 | 297.00 | 308.95 | 294.00 | 77389 | 4.93% |
| 17 Sep 2021 | 294.25 | 301.70 | 303.00 | 290.55 | 39850 | 1.29% |
| 16 Sep 2021 | 290.50 | 306.00 | 309.95 | 285.05 | 68317 | -2.29% |
| 15 Sep 2021 | 297.30 | 292.30 | 297.30 | 290.10 | 38349 | 5.00% |
| 14 Sep 2021 | 283.15 | 283.15 | 283.15 | 275.45 | 44622 | 4.99% |
| 13 Sep 2021 | 269.70 | 269.70 | 269.70 | 263.70 | 24761 | 4.98% |
| 09 Sep 2021 | 256.90 | 248.00 | 256.90 | 241.50 | 47919 | 4.99% |
| 08 Sep 2021 | 244.70 | 239.40 | 246.50 | 239.00 | 14889 | 3.12% |
| 07 Sep 2021 | 237.30 | 245.00 | 245.00 | 232.75 | 29142 | -2.57% |
| 06 Sep 2021 | 243.55 | 246.65 | 246.65 | 235.25 | 28081 | 1.08% |
| 03 Sep 2021 | 240.95 | 247.40 | 251.75 | 237.00 | 69311 | 0.48% |
| 02 Sep 2021 | 239.80 | 232.90 | 239.80 | 228.00 | 43601 | 4.99% |
| 01 Sep 2021 | 228.40 | 221.60 | 229.75 | 221.15 | 20594 | 1.22% |
| 31 Aug 2021 | 225.65 | 227.00 | 228.00 | 223.20 | 18089 | 2.27% |
| 30 Aug 2021 | 220.65 | 214.10 | 222.00 | 214.10 | 33998 | 3.20% |
| 27 Aug 2021 | 213.80 | 214.00 | 219.35 | 208.00 | 31601 | -0.60% |
| 26 Aug 2021 | 215.10 | 215.10 | 221.90 | 210.50 | 29222 | 0.37% |
| 25 Aug 2021 | 214.30 | 224.90 | 225.00 | 212.00 | 31025 | -2.41% |
| 24 Aug 2021 | 219.60 | 220.00 | 220.00 | 213.15 | 19313 | 1.31% |
| 23 Aug 2021 | 216.75 | 227.90 | 227.90 | 212.25 | 52097 | -1.23% |
| 20 Aug 2021 | 219.45 | 223.40 | 236.45 | 215.00 | 53689 | -2.55% |
| 18 Aug 2021 | 225.20 | 239.95 | 239.95 | 223.15 | 29299 | -4.05% |
| 17 Aug 2021 | 234.70 | 246.15 | 246.15 | 228.00 | 173349 | 0.11% |
| 16 Aug 2021 | 234.45 | 234.45 | 234.45 | 234.45 | 66868 | 9.99% |
| 13 Aug 2021 | 213.15 | 214.90 | 219.00 | 206.60 | 124228 | 5.49% |
| 12 Aug 2021 | 202.05 | 193.60 | 208.00 | 189.00 | 94275 | 6.48% |
| 11 Aug 2021 | 189.75 | 176.50 | 189.75 | 167.00 | 179901 | 10.00% |
| 10 Aug 2021 | 172.50 | 188.00 | 189.90 | 170.00 | 125882 | -6.71% |
| 09 Aug 2021 | 184.90 | 183.00 | 191.00 | 175.00 | 126822 | 3.59% |
| 06 Aug 2021 | 178.50 | 187.50 | 190.00 | 171.55 | 211650 | -5.85% |
| 05 Aug 2021 | 189.60 | 196.00 | 203.85 | 184.00 | 39019 | -3.22% |
| 04 Aug 2021 | 195.90 | 214.95 | 214.95 | 189.05 | 74031 | -6.16% |
| 03 Aug 2021 | 208.75 | 202.40 | 214.40 | 199.00 | 33325 | 5.22% |
| 02 Aug 2021 | 198.40 | 184.00 | 200.25 | 184.00 | 60751 | 8.98% |
| 30 Jul 2021 | 182.05 | 182.00 | 185.30 | 181.50 | 7644 | -0.93% |
| 29 Jul 2021 | 183.75 | 180.80 | 187.80 | 180.80 | 8472 | 1.63% |
| 28 Jul 2021 | 180.80 | 187.00 | 187.00 | 177.10 | 10311 | -1.55% |
| 27 Jul 2021 | 183.65 | 194.00 | 198.00 | 178.00 | 31456 | -2.75% |
| 26 Jul 2021 | 188.85 | 179.00 | 191.80 | 175.05 | 24987 | 7.18% |
| 23 Jul 2021 | 176.20 | 182.00 | 185.00 | 173.05 | 27302 | -1.48% |
| 22 Jul 2021 | 178.85 | 182.95 | 185.00 | 173.00 | 12830 | 1.79% |
| 20 Jul 2021 | 175.70 | 178.00 | 186.00 | 168.00 | 70458 | 1.36% |
| 19 Jul 2021 | 173.35 | 179.00 | 181.00 | 170.50 | 21061 | -3.16% |
| 16 Jul 2021 | 179.00 | 157.65 | 179.50 | 157.65 | 74718 | 9.68% |
| 15 Jul 2021 | 163.20 | 165.80 | 167.00 | 161.05 | 13992 | -1.18% |
| 14 Jul 2021 | 165.15 | 159.95 | 166.50 | 153.70 | 55069 | 5.46% |
| 13 Jul 2021 | 156.60 | 156.70 | 158.00 | 155.15 | 6167 | 0.03% |
| 12 Jul 2021 | 156.55 | 155.75 | 160.00 | 155.00 | 13739 | 0.51% |
| 09 Jul 2021 | 155.75 | 156.00 | 158.95 | 155.50 | 9040 | 0.00% |
| 08 Jul 2021 | 155.75 | 162.50 | 162.50 | 155.00 | 22280 | -1.33% |
| 07 Jul 2021 | 157.85 | 161.80 | 161.80 | 152.00 | 19829 | 1.02% |
| 06 Jul 2021 | 156.25 | 158.40 | 164.00 | 155.00 | 47936 | 1.49% |
| 05 Jul 2021 | 153.95 | 143.85 | 158.20 | 140.00 | 57662 | 7.02% |
| 02 Jul 2021 | 143.85 | 141.45 | 148.95 | 137.00 | 16356 | 3.08% |
| 01 Jul 2021 | 139.55 | 149.90 | 149.90 | 135.00 | 17635 | -4.91% |
| 30 Jun 2021 | 146.75 | 149.00 | 151.95 | 142.85 | 13546 | -0.84% |
| 29 Jun 2021 | 148.00 | 145.85 | 150.20 | 145.85 | 14727 | 4.12% |
| 28 Jun 2021 | 142.15 | 145.00 | 145.00 | 136.00 | 16464 | -0.63% |
| 25 Jun 2021 | 143.05 | 159.80 | 159.80 | 140.00 | 8942 | -3.25% |
| 24 Jun 2021 | 147.85 | 149.50 | 153.00 | 146.00 | 9433 | -1.07% |
| 23 Jun 2021 | 149.45 | 156.90 | 157.90 | 148.80 | 16032 | -2.51% |
| 22 Jun 2021 | 153.30 | 157.90 | 165.00 | 148.00 | 57274 | -1.19% |
| 21 Jun 2021 | 155.15 | 149.50 | 159.00 | 139.20 | 93034 | 5.76% |
| 18 Jun 2021 | 146.70 | 145.95 | 151.90 | 131.40 | 101956 | 0.51% |
| 17 Jun 2021 | 145.95 | 146.00 | 156.55 | 142.35 | 149114 | 2.53% |
| 16 Jun 2021 | 142.35 | 130.00 | 146.00 | 130.00 | 334317 | 11.82% |
| 15 Jun 2021 | 127.30 | 105.50 | 128.00 | 104.00 | 144191 | 19.31% |
| 14 Jun 2021 | 106.70 | 106.00 | 108.50 | 100.10 | 19608 | 0.23% |
| 11 Jun 2021 | 106.45 | 103.00 | 107.80 | 98.50 | 43641 | 5.45% |
| 10 Jun 2021 | 100.95 | 101.70 | 101.70 | 99.05 | 9102 | 1.56% |
| 09 Jun 2021 | 99.40 | 100.00 | 104.00 | 99.00 | 5636 | -2.98% |
| 08 Jun 2021 | 102.45 | 102.00 | 105.00 | 100.00 | 4487 | 1.29% |
| 07 Jun 2021 | 101.15 | 101.00 | 106.00 | 98.00 | 11824 | -0.39% |
| 04 Jun 2021 | 101.55 | 104.00 | 106.75 | 100.35 | 10805 | -1.02% |
| 03 Jun 2021 | 102.60 | 100.30 | 104.95 | 93.00 | 9735 | 1.58% |
| 02 Jun 2021 | 101.00 | 102.00 | 104.00 | 100.00 | 6311 | -0.69% |
| 01 Jun 2021 | 101.70 | 109.20 | 110.00 | 98.00 | 13829 | -4.95% |
| 31 May 2021 | 107.00 | 100.00 | 108.80 | 100.00 | 36720 | 7.70% |
| 28 May 2021 | 99.35 | 95.55 | 101.40 | 95.00 | 12701 | 1.79% |
| 27 May 2021 | 97.60 | 96.50 | 99.75 | 96.50 | 7321 | 2.63% |
| 26 May 2021 | 95.10 | 96.90 | 98.35 | 95.00 | 9568 | 0.74% |
| 25 May 2021 | 94.40 | 99.00 | 100.00 | 93.15 | 7754 | -1.97% |
| 24 May 2021 | 96.30 | 97.55 | 99.50 | 95.10 | 4935 | -0.67% |
| 21 May 2021 | 96.95 | 96.15 | 99.95 | 94.00 | 5825 | -0.62% |
| 20 May 2021 | 97.55 | 97.15 | 99.85 | 96.25 | 1551 | 0.26% |
| 19 May 2021 | 97.30 | 100.00 | 100.50 | 96.50 | 3121 | -0.92% |
| 18 May 2021 | 98.20 | 96.50 | 104.00 | 96.45 | 6853 | 2.45% |
| 17 May 2021 | 95.85 | 96.30 | 97.95 | 94.00 | 5824 | -0.31% |
| 14 May 2021 | 96.15 | 100.00 | 102.35 | 95.00 | 8248 | -2.04% |
| 12 May 2021 | 98.15 | 98.55 | 102.70 | 95.00 | 17803 | -2.14% |
| 11 May 2021 | 100.30 | 102.50 | 104.30 | 99.05 | 12943 | -2.57% |
| 10 May 2021 | 102.95 | 102.00 | 109.70 | 95.00 | 88793 | 1.18% |
| 07 May 2021 | 101.75 | 90.40 | 104.00 | 87.50 | 156941 | 16.02% |
| 06 May 2021 | 87.70 | 93.90 | 94.00 | 87.50 | 7468 | -3.94% |
| 05 May 2021 | 91.30 | 92.00 | 92.70 | 89.45 | 10897 | 4.10% |
| 04 May 2021 | 87.70 | 84.95 | 92.95 | 83.10 | 43137 | 7.15% |
| 03 May 2021 | 81.85 | 81.00 | 84.00 | 79.15 | 6377 | -1.39% |
| 30 Apr 2021 | 83.00 | 80.00 | 83.30 | 79.05 | 1479 | -0.48% |
| 29 Apr 2021 | 83.40 | 84.90 | 84.90 | 80.35 | 379 | 0.24% |
| 28 Apr 2021 | 83.20 | 84.90 | 85.00 | 81.25 | 2132 | 1.09% |
| 27 Apr 2021 | 82.30 | 80.90 | 83.40 | 80.00 | 3841 | 2.88% |
| 26 Apr 2021 | 80.00 | 79.00 | 80.90 | 78.70 | 729 | 1.33% |
| 23 Apr 2021 | 78.95 | 79.75 | 79.95 | 77.50 | 953 | 3.14% |
| 22 Apr 2021 | 76.55 | 76.05 | 79.45 | 75.35 | 1103 | 0.66% |
| 20 Apr 2021 | 76.05 | 79.75 | 79.75 | 75.50 | 844 | -2.06% |
| 19 Apr 2021 | 77.65 | 78.10 | 78.10 | 75.20 | 1445 | -1.83% |
| 16 Apr 2021 | 79.10 | 79.50 | 82.30 | 77.50 | 2979 | -0.50% |
| 15 Apr 2021 | 79.50 | 78.00 | 80.00 | 77.75 | 565 | 2.32% |
| 13 Apr 2021 | 77.70 | 81.00 | 81.00 | 76.55 | 2244 | -0.38% |
| 12 Apr 2021 | 78.00 | 84.95 | 84.95 | 77.70 | 1624 | -5.51% |
| 09 Apr 2021 | 82.55 | 80.50 | 83.90 | 80.50 | 2453 | 2.67% |
| 08 Apr 2021 | 80.40 | 86.70 | 86.70 | 80.00 | 2384 | -1.89% |
| 07 Apr 2021 | 81.95 | 82.00 | 83.45 | 81.00 | 3208 | 0.31% |
| 06 Apr 2021 | 81.70 | 80.85 | 84.00 | 80.00 | 1486 | 2.13% |
| 05 Apr 2021 | 80.00 | 80.35 | 81.00 | 78.75 | 762 | -0.44% |
| 01 Apr 2021 | 80.35 | 80.70 | 83.25 | 79.95 | 10917 | -0.43% |
| 31 Mar 2021 | 80.70 | 79.60 | 83.00 | 79.00 | 3631 | 1.51% |
| 30 Mar 2021 | 79.50 | 82.55 | 84.60 | 78.65 | 5561 | -3.69% |
| 26 Mar 2021 | 82.55 | 83.00 | 83.00 | 78.90 | 5067 | 3.71% |
| 25 Mar 2021 | 79.60 | 81.05 | 82.90 | 74.70 | 7397 | -1.91% |
| 24 Mar 2021 | 81.15 | 81.65 | 84.50 | 80.65 | 3487 | -3.39% |
| 23 Mar 2021 | 84.00 | 81.00 | 84.50 | 79.00 | 3092 | 2.75% |
| 22 Mar 2021 | 81.75 | 84.80 | 84.80 | 70.00 | 3928 | 1.74% |
| 19 Mar 2021 | 80.35 | 79.80 | 82.40 | 79.80 | 9169 | -0.62% |
| 18 Mar 2021 | 80.85 | 88.00 | 88.00 | 79.25 | 14545 | -3.98% |
| 17 Mar 2021 | 84.20 | 88.00 | 88.00 | 84.00 | 2794 | -3.33% |
| 16 Mar 2021 | 87.10 | 82.75 | 89.85 | 82.75 | 19174 | 5.26% |
| 15 Mar 2021 | 82.75 | 83.50 | 86.50 | 81.80 | 3264 | -0.90% |
| 12 Mar 2021 | 83.50 | 85.00 | 89.00 | 82.40 | 6654 | -1.82% |
| 10 Mar 2021 | 85.05 | 83.70 | 85.80 | 82.10 | 1326 | 2.53% |
| 09 Mar 2021 | 82.95 | 85.55 | 85.55 | 82.00 | 4702 | -1.66% |
| 08 Mar 2021 | 84.35 | 84.20 | 87.95 | 84.05 | 1053 | -1.11% |
| 05 Mar 2021 | 85.30 | 87.00 | 87.95 | 85.05 | 1832 | -1.95% |
| 04 Mar 2021 | 87.00 | 87.00 | 88.80 | 86.70 | 4645 | 2.96% |
| 03 Mar 2021 | 84.50 | 89.90 | 89.90 | 83.35 | 5742 | -2.82% |
| 02 Mar 2021 | 86.95 | 82.05 | 88.50 | 82.05 | 10770 | 4.26% |
| 01 Mar 2021 | 83.40 | 86.65 | 86.65 | 81.05 | 3978 | 0.30% |
| 26 Feb 2021 | 83.15 | 82.60 | 84.90 | 80.55 | 2724 | -0.42% |
| 25 Feb 2021 | 83.50 | 81.45 | 85.00 | 80.25 | 2196 | 2.64% |
| 24 Feb 2021 | 81.35 | 79.75 | 83.00 | 79.30 | 2077 | -0.85% |
| 23 Feb 2021 | 82.05 | 83.75 | 83.75 | 79.50 | 3730 | -1.62% |
| 22 Feb 2021 | 83.40 | 88.00 | 88.00 | 82.00 | 8738 | -4.03% |
| 19 Feb 2021 | 86.90 | 86.10 | 87.95 | 86.00 | 1926 | -0.17% |
| 18 Feb 2021 | 87.05 | 86.10 | 88.00 | 86.10 | 7526 | -1.19% |
| 17 Feb 2021 | 88.10 | 92.90 | 92.90 | 87.00 | 8683 | -2.87% |
| 16 Feb 2021 | 90.70 | 96.00 | 97.00 | 89.00 | 18879 | -10.82% |
| 15 Feb 2021 | 101.70 | 94.00 | 103.30 | 94.00 | 31324 | 10.54% |
| 12 Feb 2021 | 92.00 | 90.00 | 92.95 | 90.00 | 1022 | 1.27% |
| 11 Feb 2021 | 90.85 | 92.00 | 92.85 | 88.40 | 4998 | -0.49% |
| 10 Feb 2021 | 91.30 | 91.40 | 93.05 | 89.30 | 5067 | -0.33% |
| 09 Feb 2021 | 91.60 | 92.05 | 94.95 | 91.50 | 710 | -3.27% |
| 08 Feb 2021 | 94.70 | 99.70 | 101.00 | 90.55 | 3375 | 0.58% |
| 05 Feb 2021 | 94.15 | 92.00 | 96.00 | 89.15 | 6403 | 3.07% |
| 04 Feb 2021 | 91.35 | 98.80 | 98.80 | 88.55 | 4614 | -1.30% |
| 03 Feb 2021 | 92.55 | 93.00 | 95.00 | 89.35 | 3243 | 3.18% |
| 02 Feb 2021 | 89.70 | 83.10 | 92.00 | 82.55 | 10505 | 6.91% |
| 01 Feb 2021 | 83.90 | 84.15 | 86.40 | 81.50 | 2967 | -1.35% |
| 29 Jan 2021 | 85.05 | 85.80 | 89.00 | 84.00 | 3872 | -0.58% |
| 28 Jan 2021 | 85.55 | 86.55 | 90.90 | 85.00 | 2138 | -3.28% |
| 27 Jan 2021 | 88.45 | 88.00 | 89.85 | 85.20 | 1720 | 0.74% |
| 25 Jan 2021 | 87.80 | 90.00 | 93.00 | 87.00 | 4236 | -2.77% |
| 22 Jan 2021 | 90.30 | 92.00 | 92.00 | 90.25 | 1610 | -2.33% |
| 21 Jan 2021 | 92.45 | 92.60 | 95.00 | 91.25 | 2155 | -0.38% |
| 20 Jan 2021 | 92.80 | 93.30 | 96.60 | 91.30 | 2117 | -2.37% |
| 19 Jan 2021 | 95.05 | 95.90 | 98.90 | 94.00 | 9621 | 4.34% |
| 18 Jan 2021 | 91.10 | 95.00 | 95.00 | 90.00 | 1917 | -2.67% |
| 15 Jan 2021 | 93.60 | 95.00 | 98.00 | 92.95 | 12492 | -2.65% |
| 14 Jan 2021 | 96.15 | 95.00 | 98.70 | 94.00 | 3269 | 0.52% |
| 13 Jan 2021 | 95.65 | 102.00 | 102.00 | 93.30 | 4881 | -3.48% |
| 12 Jan 2021 | 99.10 | 95.15 | 103.00 | 92.70 | 11592 | 2.96% |
| 11 Jan 2021 | 96.25 | 100.60 | 104.50 | 90.90 | 25840 | -4.70% |
| 08 Jan 2021 | 101.00 | 102.05 | 104.60 | 100.60 | 2247 | -1.22% |
| 07 Jan 2021 | 102.25 | 104.00 | 108.80 | 100.10 | 5588 | -2.20% |
| 06 Jan 2021 | 104.55 | 103.75 | 109.95 | 103.45 | 7598 | 2.15% |
| 05 Jan 2021 | 102.35 | 105.00 | 107.00 | 101.00 | 18616 | -4.66% |
| 04 Jan 2021 | 107.35 | 113.80 | 116.75 | 105.30 | 18346 | -4.49% |
| 01 Jan 2021 | 112.40 | 105.00 | 117.65 | 103.00 | 38241 | 4.70% |
| 31 Dec 2020 | 107.35 | 97.95 | 110.00 | 97.95 | 55066 | 9.48% |
| 30 Dec 2020 | 98.05 | 86.25 | 102.00 | 83.60 | 73078 | 11.87% |
| 29 Dec 2020 | 87.65 | 79.60 | 88.90 | 79.60 | 35059 | 10.25% |
| 28 Dec 2020 | 79.50 | 77.05 | 81.00 | 77.05 | 476 | 2.78% |
