Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 38.51 | 43.00 | 43.00 | 38.05 | 7825 | 0.65% |
| 19 Dec 2025 | 38.26 | 38.00 | 40.00 | 38.00 | 2439 | -2.05% |
| 18 Dec 2025 | 39.06 | 43.79 | 43.79 | 37.50 | 283 | 1.45% |
| 17 Dec 2025 | 38.50 | 42.50 | 42.50 | 37.52 | 1661 | 3.69% |
| 16 Dec 2025 | 37.13 | 37.50 | 39.89 | 36.74 | 301 | -0.67% |
| 15 Dec 2025 | 37.38 | 37.72 | 39.39 | 37.02 | 1998 | -0.88% |
| 12 Dec 2025 | 37.71 | 39.30 | 40.00 | 37.15 | 1093 | -4.51% |
| 11 Dec 2025 | 39.49 | 38.99 | 39.58 | 38.80 | 443 | 6.44% |
| 10 Dec 2025 | 37.10 | 39.85 | 39.99 | 37.01 | 730 | -2.37% |
| 09 Dec 2025 | 38.00 | 39.35 | 39.35 | 37.00 | 1360 | -0.55% |
| 08 Dec 2025 | 38.21 | 39.05 | 39.05 | 38.20 | 1772 | -0.10% |
| 05 Dec 2025 | 38.25 | 39.32 | 40.38 | 38.20 | 1889 | -2.22% |
| 04 Dec 2025 | 39.12 | 39.69 | 40.40 | 39.00 | 2662 | -1.41% |
| 03 Dec 2025 | 39.68 | 38.99 | 40.94 | 38.13 | 952 | -0.53% |
| 02 Dec 2025 | 39.89 | 43.63 | 43.63 | 39.06 | 5801 | -3.53% |
| 01 Dec 2025 | 41.35 | 42.49 | 42.50 | 40.05 | 7321 | 3.12% |
| 28 Nov 2025 | 40.10 | 41.00 | 41.00 | 38.06 | 2485 | -0.27% |
| 27 Nov 2025 | 40.21 | 36.62 | 44.00 | 36.62 | 15183 | 6.77% |
| 26 Nov 2025 | 37.66 | 36.60 | 39.70 | 36.60 | 9759 | -1.10% |
| 25 Nov 2025 | 38.08 | 39.98 | 39.98 | 38.06 | 1245 | -2.36% |
| 24 Nov 2025 | 39.00 | 37.77 | 40.36 | 37.77 | 4212 | 1.27% |
| 21 Nov 2025 | 38.51 | 37.82 | 40.05 | 37.82 | 1599 | -0.93% |
| 20 Nov 2025 | 38.87 | 40.90 | 40.90 | 38.70 | 4280 | -2.83% |
| 19 Nov 2025 | 40.00 | 39.88 | 40.75 | 39.70 | 2094 | 0.30% |
| 18 Nov 2025 | 39.88 | 40.06 | 40.95 | 38.54 | 7143 | 1.97% |
| 17 Nov 2025 | 39.11 | 41.00 | 41.00 | 38.95 | 9190 | -6.30% |
| 14 Nov 2025 | 41.74 | 42.00 | 42.00 | 40.72 | 1622 | 0.31% |
| 13 Nov 2025 | 41.61 | 42.85 | 42.90 | 40.56 | 1024 | 1.36% |
| 12 Nov 2025 | 41.05 | 41.42 | 41.50 | 41.05 | 354 | -0.89% |
| 11 Nov 2025 | 41.42 | 40.01 | 42.89 | 40.01 | 1724 | -2.61% |
| 10 Nov 2025 | 42.53 | 42.63 | 42.89 | 40.61 | 838 | -0.23% |
| 07 Nov 2025 | 42.63 | 40.50 | 42.64 | 40.20 | 1976 | 5.65% |
| 06 Nov 2025 | 40.35 | 41.60 | 42.98 | 40.29 | 1784 | -3.00% |
| 04 Nov 2025 | 41.60 | 42.00 | 43.25 | 41.53 | 1244 | -3.26% |
| 03 Nov 2025 | 43.00 | 41.60 | 43.20 | 41.60 | 1357 | 2.28% |
| 31 Oct 2025 | 42.04 | 41.51 | 43.59 | 41.00 | 6172 | 1.28% |
| 30 Oct 2025 | 41.51 | 42.00 | 43.00 | 40.65 | 3551 | -1.17% |
| 29 Oct 2025 | 42.00 | 42.01 | 43.55 | 41.55 | 2754 | -0.02% |
| 28 Oct 2025 | 42.01 | 41.21 | 42.97 | 41.00 | 1905 | -0.02% |
| 27 Oct 2025 | 42.02 | 44.28 | 44.35 | 40.21 | 33309 | -3.20% |
| 24 Oct 2025 | 43.41 | 42.25 | 44.00 | 42.04 | 2861 | 2.82% |
| 23 Oct 2025 | 42.22 | 43.80 | 44.45 | 42.20 | 1893 | 1.39% |
| 21 Oct 2025 | 41.64 | 46.40 | 46.40 | 40.50 | 2086 | -2.82% |
| 20 Oct 2025 | 42.85 | 45.00 | 45.00 | 42.51 | 3512 | -2.50% |
| 17 Oct 2025 | 43.95 | 43.99 | 44.99 | 42.20 | 815 | 2.69% |
| 16 Oct 2025 | 42.80 | 45.00 | 45.00 | 42.21 | 4117 | -2.73% |
| 15 Oct 2025 | 44.00 | 41.26 | 47.40 | 41.26 | 2497 | 2.02% |
| 14 Oct 2025 | 43.13 | 43.92 | 43.92 | 43.11 | 1378 | -1.80% |
| 13 Oct 2025 | 43.92 | 45.08 | 45.08 | 43.05 | 1515 | -1.72% |
| 10 Oct 2025 | 44.69 | 45.59 | 45.59 | 43.06 | 1311 | -0.02% |
| 09 Oct 2025 | 44.70 | 43.94 | 44.70 | 42.20 | 1406 | 1.73% |
| 08 Oct 2025 | 43.94 | 44.00 | 44.65 | 43.05 | 3006 | -0.14% |
| 07 Oct 2025 | 44.00 | 44.99 | 46.50 | 43.85 | 4074 | 1.36% |
| 06 Oct 2025 | 43.41 | 45.98 | 45.98 | 42.76 | 766 | -2.47% |
| 03 Oct 2025 | 44.51 | 45.22 | 45.22 | 44.20 | 224 | -1.20% |
| 01 Oct 2025 | 45.05 | 45.80 | 46.39 | 44.05 | 1617 | -1.64% |
| 30 Sep 2025 | 45.80 | 45.57 | 47.30 | 44.00 | 3900 | 0.99% |
| 29 Sep 2025 | 45.35 | 43.95 | 47.10 | 43.95 | 983 | 3.42% |
| 26 Sep 2025 | 43.85 | 45.27 | 45.97 | 43.51 | 2842 | -3.61% |
| 25 Sep 2025 | 45.49 | 45.91 | 46.50 | 45.02 | 1993 | -0.91% |
| 24 Sep 2025 | 45.91 | 46.99 | 46.99 | 45.10 | 1721 | -2.30% |
| 23 Sep 2025 | 46.99 | 46.17 | 46.99 | 45.31 | 1869 | 2.26% |
| 22 Sep 2025 | 45.95 | 47.00 | 47.00 | 45.10 | 2699 | -0.54% |
| 19 Sep 2025 | 46.20 | 46.05 | 47.49 | 46.01 | 555 | -0.65% |
| 18 Sep 2025 | 46.50 | 48.00 | 48.00 | 46.26 | 299 | -1.06% |
| 17 Sep 2025 | 47.00 | 46.78 | 47.97 | 46.02 | 788 | 0.97% |
| 16 Sep 2025 | 46.55 | 46.89 | 46.89 | 46.55 | 80 | 0.63% |
| 15 Sep 2025 | 46.26 | 47.53 | 47.53 | 46.11 | 2826 | -1.11% |
| 12 Sep 2025 | 46.78 | 46.85 | 46.86 | 46.18 | 432 | 1.26% |
| 11 Sep 2025 | 46.20 | 47.50 | 47.88 | 46.02 | 1502 | -1.68% |
| 10 Sep 2025 | 46.99 | 45.02 | 47.22 | 45.02 | 1339 | -1.80% |
| 09 Sep 2025 | 47.85 | 47.85 | 48.00 | 46.01 | 3802 | 0.93% |
| 08 Sep 2025 | 47.41 | 49.16 | 50.14 | 47.00 | 3728 | -3.56% |
| 05 Sep 2025 | 49.16 | 45.01 | 50.97 | 45.00 | 26054 | 9.34% |
| 04 Sep 2025 | 44.96 | 46.10 | 46.10 | 44.05 | 1942 | -1.62% |
| 03 Sep 2025 | 45.70 | 44.70 | 48.75 | 44.70 | 2122 | -0.65% |
| 02 Sep 2025 | 46.00 | 44.00 | 46.89 | 44.00 | 1370 | -1.41% |
| 01 Sep 2025 | 46.66 | 46.70 | 48.40 | 46.38 | 436 | 1.43% |
| 29 Aug 2025 | 46.00 | 45.97 | 47.00 | 45.05 | 833 | 1.57% |
| 28 Aug 2025 | 45.29 | 46.09 | 47.40 | 45.06 | 577 | -1.74% |
| 26 Aug 2025 | 46.09 | 46.00 | 47.29 | 45.08 | 977 | 3.06% |
| 25 Aug 2025 | 44.72 | 44.06 | 46.00 | 44.06 | 3299 | -2.78% |
| 22 Aug 2025 | 46.00 | 46.00 | 46.00 | 45.50 | 1048 | -0.20% |
| 21 Aug 2025 | 46.09 | 45.43 | 47.28 | 45.20 | 1227 | -1.69% |
| 20 Aug 2025 | 46.88 | 45.22 | 47.05 | 45.22 | 2972 | 2.20% |
| 19 Aug 2025 | 45.87 | 45.61 | 46.74 | 45.51 | 2850 | 0.77% |
| 18 Aug 2025 | 45.52 | 45.26 | 48.20 | 44.99 | 3638 | 0.46% |
| 14 Aug 2025 | 45.31 | 46.16 | 47.35 | 45.06 | 2162 | -1.50% |
| 13 Aug 2025 | 46.00 | 48.89 | 48.89 | 45.61 | 1565 | -3.01% |
| 12 Aug 2025 | 47.43 | 45.01 | 49.40 | 45.01 | 1201 | 1.76% |
| 11 Aug 2025 | 46.61 | 45.52 | 48.44 | 45.52 | 1077 | 1.57% |
| 08 Aug 2025 | 45.89 | 45.04 | 48.80 | 45.04 | 806 | -0.07% |
| 07 Aug 2025 | 45.92 | 45.61 | 47.50 | 45.51 | 5037 | -2.67% |
| 06 Aug 2025 | 47.18 | 46.27 | 48.64 | 46.10 | 1191 | -0.61% |
| 05 Aug 2025 | 47.47 | 47.22 | 48.97 | 47.21 | 1622 | 0.55% |
| 04 Aug 2025 | 47.21 | 49.28 | 49.28 | 47.20 | 2250 | -1.81% |
| 01 Aug 2025 | 48.08 | 48.70 | 50.45 | 47.50 | 1583 | -2.71% |
| 31 Jul 2025 | 49.42 | 47.60 | 50.00 | 43.90 | 10077 | 0.86% |
| 30 Jul 2025 | 49.00 | 48.00 | 50.70 | 47.15 | 287 | -2.12% |
| 29 Jul 2025 | 50.06 | 47.15 | 50.85 | 47.15 | 297 | -0.67% |
| 28 Jul 2025 | 50.40 | 50.47 | 50.47 | 50.40 | 1010 | -0.49% |
| 25 Jul 2025 | 50.65 | 51.57 | 51.57 | 49.08 | 1782 | -1.78% |
| 24 Jul 2025 | 51.57 | 51.63 | 52.01 | 51.00 | 1987 | -0.48% |
| 23 Jul 2025 | 51.82 | 51.10 | 52.55 | 51.00 | 3089 | 1.61% |
| 22 Jul 2025 | 51.00 | 52.42 | 52.42 | 51.00 | 2491 | -0.76% |
| 21 Jul 2025 | 51.39 | 50.01 | 53.48 | 50.00 | 23917 | 0.02% |
| 18 Jul 2025 | 51.38 | 51.46 | 51.95 | 50.60 | 5495 | -0.19% |
| 17 Jul 2025 | 51.48 | 52.79 | 52.79 | 50.50 | 1209 | 0.04% |
| 16 Jul 2025 | 51.46 | 50.25 | 52.99 | 49.51 | 15766 | 1.58% |
| 15 Jul 2025 | 50.66 | 48.59 | 51.48 | 48.01 | 11614 | 4.26% |
| 14 Jul 2025 | 48.59 | 48.00 | 48.94 | 47.75 | 2614 | 0.14% |
| 11 Jul 2025 | 48.52 | 48.59 | 48.83 | 48.25 | 835 | -0.63% |
| 10 Jul 2025 | 48.83 | 48.90 | 50.00 | 48.05 | 2158 | -0.53% |
| 09 Jul 2025 | 49.09 | 49.85 | 50.65 | 48.55 | 2373 | -0.55% |
| 08 Jul 2025 | 49.36 | 46.00 | 49.95 | 46.00 | 22089 | 3.83% |
| 07 Jul 2025 | 47.54 | 47.99 | 47.99 | 45.63 | 2212 | 1.24% |
| 04 Jul 2025 | 46.96 | 47.99 | 47.99 | 45.10 | 4708 | 1.51% |
| 03 Jul 2025 | 46.26 | 47.67 | 49.43 | 45.16 | 15297 | -3.20% |
| 02 Jul 2025 | 47.79 | 48.34 | 48.97 | 45.43 | 25688 | -1.63% |
| 01 Jul 2025 | 48.58 | 50.56 | 51.25 | 48.00 | 30327 | -3.92% |
| 30 Jun 2025 | 50.56 | 49.19 | 50.88 | 49.05 | 3392 | 2.29% |
| 27 Jun 2025 | 49.43 | 50.44 | 50.98 | 49.00 | 10035 | -2.00% |
| 26 Jun 2025 | 50.44 | 51.06 | 52.99 | 49.90 | 17677 | -3.76% |
| 25 Jun 2025 | 52.41 | 51.00 | 53.88 | 50.20 | 24330 | 1.71% |
| 24 Jun 2025 | 51.53 | 51.04 | 51.90 | 51.00 | 3888 | 0.96% |
| 23 Jun 2025 | 51.04 | 51.99 | 53.01 | 49.11 | 17795 | -1.07% |
| 20 Jun 2025 | 51.59 | 52.65 | 52.65 | 48.00 | 12116 | 2.08% |
| 19 Jun 2025 | 50.54 | 50.26 | 54.40 | 50.01 | 2944 | -0.41% |
| 18 Jun 2025 | 50.75 | 51.00 | 52.85 | 50.55 | 2131 | -0.49% |
| 17 Jun 2025 | 51.00 | 51.00 | 51.00 | 50.09 | 2388 | -1.72% |
| 16 Jun 2025 | 51.89 | 52.90 | 54.70 | 50.05 | 35298 | -1.82% |
| 13 Jun 2025 | 52.85 | 55.65 | 57.69 | 52.00 | 43318 | -8.75% |
| 12 Jun 2025 | 57.92 | 60.00 | 60.00 | 55.60 | 63439 | -1.63% |
| 11 Jun 2025 | 58.88 | 56.43 | 59.48 | 55.60 | 64927 | 4.34% |
| 10 Jun 2025 | 56.43 | 56.00 | 57.99 | 54.15 | 40656 | 0.43% |
| 09 Jun 2025 | 56.19 | 50.00 | 56.49 | 50.00 | 19533 | 8.90% |
| 06 Jun 2025 | 51.60 | 54.23 | 54.23 | 49.80 | 8468 | -1.92% |
| 05 Jun 2025 | 52.61 | 54.66 | 55.69 | 52.05 | 17510 | -3.75% |
| 04 Jun 2025 | 54.66 | 58.09 | 58.09 | 54.41 | 28057 | -4.02% |
| 03 Jun 2025 | 56.95 | 59.60 | 59.60 | 56.50 | 30547 | -2.77% |
| 02 Jun 2025 | 58.57 | 55.89 | 60.20 | 53.12 | 56525 | 6.47% |
| 30 May 2025 | 55.01 | 58.49 | 58.49 | 54.11 | 6923 | -3.12% |
| 29 May 2025 | 56.78 | 57.70 | 58.70 | 56.01 | 4962 | -0.47% |
| 28 May 2025 | 57.05 | 63.99 | 63.99 | 56.30 | 57775 | 1.06% |
| 27 May 2025 | 56.45 | 58.97 | 58.97 | 56.11 | 18012 | -1.41% |
| 26 May 2025 | 57.26 | 61.00 | 61.00 | 56.50 | 54332 | -7.73% |
| 23 May 2025 | 62.06 | 56.24 | 63.69 | 55.38 | 117936 | 10.35% |
| 22 May 2025 | 56.24 | 60.50 | 61.90 | 55.60 | 49533 | -7.18% |
| 21 May 2025 | 60.59 | 62.22 | 62.22 | 57.00 | 63536 | 0.26% |
| 20 May 2025 | 60.43 | 59.40 | 62.00 | 57.75 | 129549 | 2.51% |
| 19 May 2025 | 58.95 | 62.00 | 62.00 | 58.00 | 80488 | -1.27% |
| 16 May 2025 | 59.71 | 58.95 | 59.99 | 56.50 | 104785 | 2.49% |
| 15 May 2025 | 58.26 | 54.74 | 58.89 | 52.01 | 89020 | 9.12% |
| 14 May 2025 | 53.39 | 56.99 | 57.45 | 52.50 | 31636 | -5.49% |
| 13 May 2025 | 56.49 | 60.00 | 60.00 | 54.00 | 26411 | 0.84% |
| 12 May 2025 | 56.02 | 54.95 | 57.50 | 52.11 | 124807 | 6.79% |
| 09 May 2025 | 52.46 | 48.05 | 53.90 | 47.50 | 33274 | 4.75% |
| 08 May 2025 | 50.08 | 47.66 | 54.29 | 46.05 | 37213 | 5.08% |
| 07 May 2025 | 47.66 | 50.89 | 50.89 | 46.99 | 2531 | -1.61% |
| 06 May 2025 | 48.44 | 49.00 | 49.97 | 48.00 | 623 | 0.39% |
| 05 May 2025 | 48.25 | 51.00 | 51.00 | 48.19 | 2014 | -3.36% |
| 02 May 2025 | 49.93 | 52.00 | 52.00 | 49.01 | 2666 | -1.42% |
| 30 Apr 2025 | 50.65 | 50.04 | 51.50 | 48.49 | 5710 | 1.22% |
| 29 Apr 2025 | 50.04 | 51.06 | 52.00 | 50.02 | 2436 | -2.00% |
| 28 Apr 2025 | 51.06 | 50.02 | 52.00 | 50.02 | 2953 | 1.25% |
| 25 Apr 2025 | 50.43 | 52.23 | 54.00 | 49.50 | 7563 | -5.40% |
| 24 Apr 2025 | 53.31 | 52.61 | 54.75 | 50.61 | 6702 | 1.33% |
| 23 Apr 2025 | 52.61 | 56.55 | 56.55 | 52.00 | 23359 | -2.81% |
| 22 Apr 2025 | 54.13 | 55.33 | 57.39 | 54.00 | 22882 | -2.17% |
| 21 Apr 2025 | 55.33 | 60.00 | 60.00 | 54.50 | 79830 | -0.81% |
| 17 Apr 2025 | 55.78 | 47.00 | 56.11 | 44.50 | 387224 | 19.29% |
| 16 Apr 2025 | 46.76 | 49.63 | 51.95 | 46.20 | 50261 | -5.78% |
| 15 Apr 2025 | 49.63 | 45.37 | 52.75 | 44.00 | 114130 | 9.39% |
| 11 Apr 2025 | 45.37 | 38.50 | 46.15 | 38.11 | 52443 | 17.84% |
| 09 Apr 2025 | 38.50 | 38.15 | 40.95 | 38.11 | 1411 | -1.31% |
| 08 Apr 2025 | 39.01 | 39.38 | 39.57 | 39.01 | 305 | 1.22% |
| 07 Apr 2025 | 38.54 | 38.82 | 39.08 | 38.10 | 977 | -1.20% |
| 04 Apr 2025 | 39.01 | 42.41 | 42.41 | 39.01 | 561 | -5.70% |
| 03 Apr 2025 | 41.37 | 40.00 | 42.00 | 39.80 | 3356 | 4.47% |
| 02 Apr 2025 | 39.60 | 39.15 | 41.00 | 39.15 | 734 | 0.74% |
| 01 Apr 2025 | 39.31 | 42.00 | 42.00 | 39.00 | 2687 | 2.10% |
| 28 Mar 2025 | 38.50 | 38.65 | 40.00 | 38.05 | 2770 | -1.28% |
| 27 Mar 2025 | 39.00 | 38.75 | 41.00 | 37.91 | 3568 | 0.65% |
| 26 Mar 2025 | 38.75 | 39.57 | 40.88 | 37.66 | 2152 | -2.07% |
| 25 Mar 2025 | 39.57 | 40.50 | 40.50 | 39.57 | 408 | -4.65% |
| 24 Mar 2025 | 41.50 | 40.00 | 41.87 | 39.00 | 15529 | 7.76% |
| 21 Mar 2025 | 38.51 | 39.01 | 40.10 | 38.00 | 7052 | -1.41% |
| 20 Mar 2025 | 39.06 | 39.00 | 40.48 | 39.00 | 2398 | 0.59% |
| 19 Mar 2025 | 38.83 | 39.00 | 43.00 | 38.31 | 6422 | 2.08% |
| 18 Mar 2025 | 38.04 | 37.50 | 38.99 | 37.50 | 4389 | -0.39% |
| 17 Mar 2025 | 38.19 | 36.61 | 39.57 | 36.61 | 507 | -0.29% |
| 13 Mar 2025 | 38.30 | 38.75 | 41.50 | 37.50 | 7718 | -1.11% |
| 12 Mar 2025 | 38.73 | 39.63 | 39.63 | 38.12 | 2889 | -2.22% |
| 11 Mar 2025 | 39.61 | 39.00 | 41.44 | 39.00 | 2466 | -3.95% |
| 10 Mar 2025 | 41.24 | 39.00 | 41.95 | 39.00 | 4548 | 3.72% |
| 07 Mar 2025 | 39.76 | 42.00 | 42.79 | 38.00 | 13442 | -5.74% |
| 06 Mar 2025 | 42.18 | 41.32 | 42.60 | 40.50 | 3678 | 2.08% |
| 05 Mar 2025 | 41.32 | 41.30 | 41.85 | 38.99 | 16460 | 5.84% |
| 04 Mar 2025 | 39.04 | 44.00 | 44.00 | 35.33 | 29007 | -11.59% |
| 03 Mar 2025 | 44.16 | 39.20 | 44.74 | 38.00 | 19714 | 12.65% |
| 28 Feb 2025 | 39.20 | 41.93 | 42.02 | 38.55 | 10520 | -4.65% |
| 27 Feb 2025 | 41.11 | 40.00 | 45.00 | 40.00 | 9263 | 2.60% |
| 25 Feb 2025 | 40.07 | 41.42 | 42.00 | 39.30 | 3237 | -1.33% |
| 24 Feb 2025 | 40.61 | 42.00 | 42.01 | 38.20 | 9065 | -2.24% |
| 21 Feb 2025 | 41.54 | 44.00 | 44.99 | 41.10 | 85468 | -2.40% |
| 20 Feb 2025 | 42.56 | 42.15 | 44.49 | 42.15 | 5078 | -4.72% |
| 19 Feb 2025 | 44.67 | 41.10 | 45.00 | 41.10 | 11167 | 7.07% |
| 18 Feb 2025 | 41.72 | 44.70 | 45.99 | 41.20 | 11667 | -3.92% |
| 17 Feb 2025 | 43.42 | 40.45 | 44.00 | 39.55 | 16510 | 4.68% |
| 14 Feb 2025 | 41.48 | 43.98 | 44.95 | 40.50 | 27896 | -5.19% |
| 13 Feb 2025 | 43.75 | 47.61 | 49.79 | 41.56 | 15480 | -8.11% |
| 12 Feb 2025 | 47.61 | 44.00 | 49.40 | 44.00 | 4557 | -3.03% |
| 11 Feb 2025 | 49.10 | 50.60 | 52.40 | 47.52 | 6444 | -4.42% |
| 10 Feb 2025 | 51.37 | 52.80 | 53.78 | 50.16 | 13786 | -2.71% |
| 07 Feb 2025 | 52.80 | 53.97 | 56.49 | 52.01 | 23840 | -2.85% |
| 06 Feb 2025 | 54.35 | 48.99 | 56.00 | 47.20 | 118426 | 10.94% |
| 05 Feb 2025 | 48.99 | 48.48 | 53.00 | 47.16 | 44001 | 1.05% |
| 04 Feb 2025 | 48.48 | 46.00 | 48.48 | 44.00 | 37495 | 9.98% |
| 03 Feb 2025 | 44.08 | 42.07 | 45.00 | 42.07 | 10576 | 4.75% |
| 01 Feb 2025 | 42.08 | 43.40 | 43.40 | 41.80 | 975 | -2.57% |
| 31 Jan 2025 | 43.19 | 43.49 | 43.49 | 39.90 | 34207 | 4.37% |
| 30 Jan 2025 | 41.38 | 42.50 | 45.40 | 41.16 | 10821 | -7.43% |
| 29 Jan 2025 | 44.70 | 42.84 | 46.20 | 41.21 | 15001 | 6.43% |
| 28 Jan 2025 | 42.00 | 41.90 | 43.93 | 39.14 | 6072 | 2.69% |
| 27 Jan 2025 | 40.90 | 40.03 | 47.80 | 39.75 | 6846 | -7.38% |
| 24 Jan 2025 | 44.16 | 46.04 | 48.99 | 42.70 | 2045 | -4.08% |
| 23 Jan 2025 | 46.04 | 45.00 | 47.00 | 45.00 | 4300 | 1.16% |
| 22 Jan 2025 | 45.51 | 48.15 | 48.49 | 45.00 | 5543 | -6.24% |
| 21 Jan 2025 | 48.54 | 47.00 | 48.75 | 44.50 | 2216 | 3.25% |
| 20 Jan 2025 | 47.01 | 47.00 | 49.31 | 46.29 | 3299 | -0.21% |
| 17 Jan 2025 | 47.11 | 50.48 | 50.48 | 45.32 | 5319 | -2.73% |
| 16 Jan 2025 | 48.43 | 52.30 | 52.30 | 47.07 | 20972 | -1.28% |
| 15 Jan 2025 | 49.06 | 48.47 | 51.85 | 48.47 | 10487 | -0.81% |
| 14 Jan 2025 | 49.46 | 48.70 | 52.45 | 47.51 | 7940 | 1.56% |
| 13 Jan 2025 | 48.70 | 51.10 | 54.84 | 48.65 | 18841 | -8.20% |
| 10 Jan 2025 | 53.05 | 53.84 | 55.00 | 52.26 | 8203 | -3.93% |
| 09 Jan 2025 | 55.22 | 54.01 | 57.99 | 53.54 | 10646 | 0.71% |
| 08 Jan 2025 | 54.83 | 52.50 | 55.99 | 51.00 | 46129 | 4.30% |
| 07 Jan 2025 | 52.57 | 53.05 | 58.00 | 52.16 | 16436 | -1.89% |
| 06 Jan 2025 | 53.58 | 51.26 | 54.89 | 50.00 | 74664 | 3.44% |
| 03 Jan 2025 | 51.80 | 54.70 | 56.85 | 51.26 | 55312 | -7.53% |
| 02 Jan 2025 | 56.02 | 60.00 | 60.70 | 54.00 | 102426 | -5.37% |
| 01 Jan 2025 | 59.20 | 59.00 | 59.85 | 54.51 | 204905 | 9.63% |
| 31 Dec 2024 | 54.00 | 49.53 | 56.30 | 46.25 | 251527 | 9.02% |
| 30 Dec 2024 | 49.53 | 46.00 | 52.97 | 43.20 | 195232 | 5.09% |
| 27 Dec 2024 | 47.13 | 39.10 | 48.99 | 39.00 | 48512 | 14.84% |
| 26 Dec 2024 | 41.04 | 42.80 | 42.80 | 40.00 | 1523 | 1.58% |
| 24 Dec 2024 | 40.40 | 40.70 | 43.40 | 40.00 | 6989 | -2.72% |
| 23 Dec 2024 | 41.53 | 41.75 | 44.68 | 40.05 | 1833 | -0.46% |
| 20 Dec 2024 | 41.72 | 43.45 | 43.45 | 40.75 | 2876 | -2.07% |
| 19 Dec 2024 | 42.60 | 42.00 | 42.70 | 41.01 | 336 | 0.09% |
| 18 Dec 2024 | 42.56 | 43.71 | 43.71 | 41.50 | 2952 | -4.57% |
| 17 Dec 2024 | 44.60 | 41.25 | 44.80 | 41.25 | 1702 | -0.89% |
| 16 Dec 2024 | 45.00 | 46.19 | 46.50 | 44.02 | 958 | 1.81% |
| 13 Dec 2024 | 44.20 | 45.00 | 45.00 | 43.30 | 152 | 0.00% |
| 12 Dec 2024 | 44.20 | 44.70 | 45.00 | 44.20 | 1330 | -1.21% |
| 11 Dec 2024 | 44.74 | 44.99 | 47.44 | 42.20 | 5878 | 1.98% |
| 10 Dec 2024 | 43.87 | 43.93 | 44.90 | 42.16 | 1537 | -0.14% |
| 09 Dec 2024 | 43.93 | 42.05 | 46.99 | 42.00 | 14087 | 3.76% |
| 06 Dec 2024 | 42.34 | 44.60 | 44.60 | 40.90 | 2234 | 3.34% |
| 05 Dec 2024 | 40.97 | 41.25 | 41.90 | 40.56 | 9107 | 0.02% |
| 04 Dec 2024 | 40.96 | 40.56 | 41.75 | 40.56 | 6003 | 0.66% |
| 03 Dec 2024 | 40.69 | 43.99 | 43.99 | 40.21 | 3477 | -0.15% |
| 02 Dec 2024 | 40.75 | 44.00 | 44.00 | 40.11 | 1094 | 1.88% |
| 29 Nov 2024 | 40.00 | 39.90 | 40.00 | 39.35 | 2456 | 0.78% |
| 28 Nov 2024 | 39.69 | 38.86 | 39.70 | 38.86 | 7878 | 1.25% |
| 27 Nov 2024 | 39.20 | 39.29 | 39.50 | 39.20 | 2124 | -0.23% |
| 26 Nov 2024 | 39.29 | 39.40 | 39.40 | 38.05 | 3483 | 0.36% |
| 25 Nov 2024 | 39.15 | 38.84 | 39.49 | 38.61 | 1413 | 0.80% |
| 22 Nov 2024 | 38.84 | 39.10 | 39.10 | 37.80 | 2526 | 0.94% |
| 21 Nov 2024 | 38.48 | 39.17 | 39.17 | 37.51 | 8149 | 0.21% |
| 19 Nov 2024 | 38.40 | 37.23 | 39.00 | 36.11 | 5863 | 1.08% |
| 18 Nov 2024 | 37.99 | 40.00 | 40.00 | 36.10 | 8766 | -3.82% |
| 14 Nov 2024 | 39.50 | 40.65 | 40.65 | 39.00 | 630 | -0.85% |
| 13 Nov 2024 | 39.84 | 40.52 | 40.52 | 37.07 | 461 | -1.68% |
| 12 Nov 2024 | 40.52 | 40.00 | 40.98 | 39.50 | 1000 | -0.12% |
| 11 Nov 2024 | 40.57 | 42.00 | 42.00 | 39.21 | 1645 | -2.10% |
| 08 Nov 2024 | 41.44 | 42.50 | 42.50 | 40.99 | 3445 | -0.96% |
| 07 Nov 2024 | 41.84 | 44.00 | 44.00 | 41.10 | 1315 | 0.48% |
| 06 Nov 2024 | 41.64 | 41.45 | 42.00 | 39.53 | 753 | 0.46% |
| 05 Nov 2024 | 41.45 | 41.00 | 41.70 | 41.00 | 502 | 1.22% |
| 04 Nov 2024 | 40.95 | 42.32 | 42.32 | 40.00 | 2251 | -1.30% |
| 01 Nov 2024 | 41.49 | 43.75 | 43.75 | 39.51 | 4679 | 0.29% |
| 31 Oct 2024 | 41.37 | 39.99 | 42.00 | 37.60 | 9968 | 5.08% |
| 30 Oct 2024 | 39.37 | 39.80 | 39.80 | 38.05 | 732 | 3.20% |
| 29 Oct 2024 | 38.15 | 39.90 | 39.90 | 38.10 | 1291 | -3.86% |
| 28 Oct 2024 | 39.68 | 38.98 | 40.00 | 37.29 | 817 | 2.40% |
| 25 Oct 2024 | 38.75 | 39.20 | 40.40 | 36.50 | 4066 | -3.13% |
| 24 Oct 2024 | 40.00 | 41.49 | 41.49 | 39.83 | 77 | -2.51% |
| 23 Oct 2024 | 41.03 | 41.09 | 41.90 | 39.70 | 1507 | -3.14% |
| 22 Oct 2024 | 42.36 | 42.00 | 42.50 | 39.71 | 1460 | 0.26% |
| 21 Oct 2024 | 42.25 | 42.41 | 42.41 | 39.65 | 3992 | 0.00% |
| 18 Oct 2024 | 42.25 | 40.16 | 42.49 | 40.16 | 131 | 1.59% |
| 17 Oct 2024 | 41.59 | 42.00 | 43.00 | 40.02 | 3054 | -1.61% |
| 16 Oct 2024 | 42.27 | 43.50 | 43.50 | 41.50 | 1902 | 0.64% |
| 15 Oct 2024 | 42.00 | 44.57 | 44.57 | 40.59 | 2831 | 3.60% |
| 14 Oct 2024 | 40.54 | 41.50 | 41.50 | 40.50 | 1942 | -0.81% |
| 11 Oct 2024 | 40.87 | 41.45 | 41.50 | 39.00 | 7328 | 3.44% |
| 10 Oct 2024 | 39.51 | 42.00 | 42.00 | 38.10 | 5674 | -3.63% |
| 09 Oct 2024 | 41.00 | 40.50 | 41.00 | 40.00 | 287 | 1.23% |
| 08 Oct 2024 | 40.50 | 40.65 | 40.65 | 38.01 | 1134 | -0.44% |
| 07 Oct 2024 | 40.68 | 38.88 | 41.00 | 38.88 | 419 | -0.59% |
| 04 Oct 2024 | 40.92 | 39.88 | 41.50 | 38.71 | 993 | 0.57% |
| 03 Oct 2024 | 40.69 | 41.50 | 42.10 | 40.00 | 1840 | -1.41% |
| 01 Oct 2024 | 41.27 | 40.69 | 42.71 | 40.01 | 1350 | 1.43% |
| 30 Sep 2024 | 40.69 | 40.00 | 41.40 | 40.00 | 938 | -0.39% |
| 27 Sep 2024 | 40.85 | 40.67 | 41.50 | 40.67 | 3411 | -1.61% |
| 26 Sep 2024 | 41.52 | 41.90 | 41.90 | 41.00 | 2325 | 1.24% |
| 25 Sep 2024 | 41.01 | 41.02 | 42.00 | 40.10 | 1854 | 0.02% |
| 24 Sep 2024 | 41.00 | 41.01 | 42.50 | 40.03 | 1033 | -0.97% |
| 23 Sep 2024 | 41.40 | 43.30 | 43.30 | 41.20 | 4359 | -2.57% |
| 20 Sep 2024 | 42.49 | 43.00 | 43.00 | 41.00 | 1499 | 2.68% |
| 19 Sep 2024 | 41.38 | 43.00 | 43.00 | 41.10 | 1756 | -3.50% |
| 18 Sep 2024 | 42.88 | 43.40 | 43.40 | 42.09 | 1392 | -1.20% |
| 17 Sep 2024 | 43.40 | 43.84 | 43.84 | 42.00 | 3537 | -1.00% |
| 16 Sep 2024 | 43.84 | 43.40 | 44.10 | 41.00 | 2290 | 2.91% |
| 13 Sep 2024 | 42.60 | 42.52 | 43.00 | 42.43 | 2691 | 0.40% |
| 12 Sep 2024 | 42.43 | 43.40 | 43.40 | 42.41 | 2819 | -2.30% |
| 11 Sep 2024 | 43.43 | 44.20 | 45.00 | 43.21 | 3284 | -1.27% |
| 10 Sep 2024 | 43.99 | 43.70 | 44.48 | 43.00 | 5136 | 0.66% |
| 09 Sep 2024 | 43.70 | 44.98 | 44.98 | 43.03 | 3190 | -1.58% |
| 06 Sep 2024 | 44.40 | 44.00 | 44.50 | 43.00 | 1026 | -0.43% |
| 05 Sep 2024 | 44.59 | 44.00 | 45.00 | 43.52 | 7129 | -0.11% |
| 04 Sep 2024 | 44.64 | 44.50 | 44.98 | 43.41 | 5451 | 0.11% |
| 03 Sep 2024 | 44.59 | 46.31 | 46.79 | 44.00 | 11727 | -3.71% |
| 02 Sep 2024 | 46.31 | 47.69 | 47.69 | 44.51 | 2397 | 1.82% |
| 30 Aug 2024 | 45.48 | 44.11 | 46.50 | 44.11 | 4540 | 2.23% |
| 29 Aug 2024 | 44.49 | 45.00 | 46.90 | 44.00 | 6018 | -3.35% |
| 28 Aug 2024 | 46.03 | 46.20 | 46.90 | 45.00 | 2104 | -0.37% |
| 27 Aug 2024 | 46.20 | 45.00 | 46.30 | 45.00 | 752 | 0.70% |
| 26 Aug 2024 | 45.88 | 44.00 | 46.20 | 44.00 | 5635 | 2.07% |
| 23 Aug 2024 | 44.95 | 45.80 | 46.00 | 43.51 | 8961 | -0.51% |
| 22 Aug 2024 | 45.18 | 45.99 | 45.99 | 44.60 | 4167 | 2.78% |
| 21 Aug 2024 | 43.96 | 44.00 | 44.40 | 42.60 | 1237 | -0.09% |
| 20 Aug 2024 | 44.00 | 44.40 | 44.40 | 42.71 | 2873 | 2.09% |
| 19 Aug 2024 | 43.10 | 41.85 | 44.50 | 41.85 | 2862 | 1.20% |
| 16 Aug 2024 | 42.59 | 43.00 | 43.00 | 41.10 | 4877 | -1.11% |
| 14 Aug 2024 | 43.07 | 46.00 | 46.00 | 43.00 | 1886 | -2.14% |
| 13 Aug 2024 | 44.01 | 45.55 | 45.55 | 43.40 | 3762 | -3.66% |
| 12 Aug 2024 | 45.68 | 43.35 | 45.95 | 43.03 | 2571 | 0.88% |
| 09 Aug 2024 | 45.28 | 44.41 | 45.68 | 43.54 | 5612 | 4.00% |
| 08 Aug 2024 | 43.54 | 46.50 | 47.00 | 43.49 | 9159 | -4.87% |
| 07 Aug 2024 | 45.77 | 44.92 | 46.29 | 43.25 | 4066 | 3.72% |
| 06 Aug 2024 | 44.13 | 45.90 | 45.90 | 42.72 | 6078 | -1.85% |
| 05 Aug 2024 | 44.96 | 47.94 | 47.94 | 44.84 | 14178 | -4.73% |
| 02 Aug 2024 | 47.19 | 48.00 | 48.00 | 47.00 | 3239 | -2.58% |
| 01 Aug 2024 | 48.44 | 48.55 | 49.00 | 47.95 | 28769 | 2.78% |
| 31 Jul 2024 | 47.13 | 48.79 | 48.79 | 46.23 | 11901 | -0.08% |
| 30 Jul 2024 | 47.17 | 47.93 | 48.89 | 47.00 | 12583 | -1.59% |
| 29 Jul 2024 | 47.93 | 50.80 | 50.80 | 46.66 | 44995 | -7.51% |
| 26 Jul 2024 | 51.82 | 57.50 | 57.50 | 51.82 | 50979 | -9.99% |
| 25 Jul 2024 | 57.57 | 62.75 | 62.99 | 57.57 | 47222 | -9.99% |
| 24 Jul 2024 | 63.96 | 57.12 | 65.00 | 55.00 | 307392 | 16.04% |
| 23 Jul 2024 | 55.12 | 56.89 | 57.49 | 50.99 | 25178 | 2.38% |
| 22 Jul 2024 | 53.84 | 52.07 | 55.89 | 47.01 | 50875 | 6.07% |
| 19 Jul 2024 | 50.76 | 46.56 | 54.00 | 43.44 | 96220 | 6.73% |
| 18 Jul 2024 | 47.56 | 43.95 | 49.01 | 43.50 | 31944 | 8.21% |
| 16 Jul 2024 | 43.95 | 43.25 | 44.89 | 42.60 | 1368 | 1.62% |
| 15 Jul 2024 | 43.25 | 44.60 | 44.60 | 42.50 | 1493 | -1.01% |
| 12 Jul 2024 | 43.69 | 42.20 | 44.74 | 42.00 | 1632 | 1.60% |
| 11 Jul 2024 | 43.00 | 44.90 | 46.00 | 42.27 | 12280 | -4.23% |
| 10 Jul 2024 | 44.90 | 41.61 | 48.00 | 41.61 | 4277 | -3.23% |
| 09 Jul 2024 | 46.40 | 47.78 | 47.78 | 45.00 | 3806 | -0.94% |
| 08 Jul 2024 | 46.84 | 49.99 | 49.99 | 44.30 | 4459 | 4.53% |
| 05 Jul 2024 | 44.81 | 45.00 | 45.80 | 42.68 | 13920 | 4.55% |
| 04 Jul 2024 | 42.86 | 43.00 | 43.00 | 42.01 | 2306 | 1.08% |
| 03 Jul 2024 | 42.40 | 42.40 | 42.40 | 41.80 | 2220 | 0.88% |
| 02 Jul 2024 | 42.03 | 41.20 | 42.50 | 41.20 | 2919 | -1.22% |
| 01 Jul 2024 | 42.55 | 42.75 | 44.00 | 41.90 | 10724 | -0.12% |
| 28 Jun 2024 | 42.60 | 42.20 | 42.80 | 41.03 | 2853 | 1.74% |
| 27 Jun 2024 | 41.87 | 40.70 | 42.20 | 40.10 | 19963 | 0.48% |
| 26 Jun 2024 | 41.67 | 40.51 | 41.95 | 40.51 | 1486 | 0.43% |
| 25 Jun 2024 | 41.49 | 42.00 | 42.00 | 41.20 | 4335 | 0.46% |
| 24 Jun 2024 | 41.30 | 41.00 | 42.00 | 41.00 | 5328 | 1.23% |
| 21 Jun 2024 | 40.80 | 41.90 | 41.90 | 40.70 | 2076 | 1.07% |
| 20 Jun 2024 | 40.37 | 41.01 | 41.01 | 39.70 | 4530 | -1.63% |
| 19 Jun 2024 | 41.04 | 41.00 | 41.40 | 41.00 | 2143 | -0.07% |
| 18 Jun 2024 | 41.07 | 42.40 | 42.40 | 40.31 | 9137 | 0.24% |
| 14 Jun 2024 | 40.97 | 40.25 | 41.50 | 40.00 | 5131 | 0.17% |
| 13 Jun 2024 | 40.90 | 42.99 | 42.99 | 40.72 | 4952 | 0.37% |
| 12 Jun 2024 | 40.75 | 40.80 | 41.30 | 40.75 | 3016 | 0.27% |
| 11 Jun 2024 | 40.64 | 40.45 | 41.49 | 40.06 | 8596 | -1.55% |
| 10 Jun 2024 | 41.28 | 40.11 | 42.87 | 40.11 | 6678 | 1.93% |
| 07 Jun 2024 | 40.50 | 41.50 | 41.50 | 40.00 | 3556 | 2.02% |
| 06 Jun 2024 | 39.70 | 41.90 | 41.90 | 38.60 | 9088 | 3.52% |
| 05 Jun 2024 | 38.35 | 38.05 | 38.70 | 36.00 | 1819 | 2.82% |
| 04 Jun 2024 | 37.30 | 40.60 | 41.47 | 37.00 | 4655 | -6.89% |
| 03 Jun 2024 | 40.06 | 41.76 | 43.00 | 39.00 | 9150 | -4.07% |
| 31 May 2024 | 41.76 | 42.50 | 44.00 | 41.50 | 3354 | -1.86% |
| 30 May 2024 | 42.55 | 38.75 | 42.89 | 38.75 | 6507 | 0.00% |
| 29 May 2024 | 42.55 | 44.89 | 44.89 | 42.40 | 2365 | -2.85% |
| 28 May 2024 | 43.80 | 45.00 | 45.00 | 41.95 | 1095 | 3.08% |
| 27 May 2024 | 42.49 | 44.15 | 45.20 | 41.61 | 6954 | -1.76% |
| 24 May 2024 | 43.25 | 42.50 | 43.50 | 42.00 | 1829 | 3.64% |
| 23 May 2024 | 41.73 | 43.00 | 43.00 | 41.10 | 5083 | -3.11% |
| 22 May 2024 | 43.07 | 43.83 | 44.00 | 42.00 | 5228 | -1.73% |
| 21 May 2024 | 43.83 | 45.05 | 45.05 | 43.60 | 3903 | -2.49% |
| 18 May 2024 | 44.95 | 44.35 | 46.00 | 43.88 | 3228 | 0.38% |
| 17 May 2024 | 44.78 | 43.25 | 45.75 | 43.00 | 3674 | -2.18% |
| 16 May 2024 | 45.78 | 47.40 | 47.40 | 44.31 | 2548 | 1.73% |
| 15 May 2024 | 45.00 | 46.40 | 46.40 | 43.15 | 4601 | 2.79% |
| 14 May 2024 | 43.78 | 43.00 | 45.57 | 43.00 | 3198 | 0.71% |
| 13 May 2024 | 43.47 | 45.00 | 45.00 | 42.00 | 11919 | -4.00% |
| 10 May 2024 | 45.28 | 50.99 | 50.99 | 43.11 | 6996 | -4.79% |
| 09 May 2024 | 47.56 | 48.10 | 48.10 | 46.00 | 4756 | -1.25% |
| 08 May 2024 | 48.16 | 48.10 | 48.50 | 45.00 | 17243 | 0.12% |
| 07 May 2024 | 48.10 | 51.00 | 51.00 | 47.80 | 11341 | -2.00% |
| 06 May 2024 | 49.08 | 50.99 | 50.99 | 46.50 | 13832 | 1.49% |
| 03 May 2024 | 48.36 | 49.00 | 50.00 | 46.55 | 16893 | 0.00% |
| 02 May 2024 | 48.36 | 46.00 | 48.36 | 45.00 | 62628 | 9.98% |
| 30 Apr 2024 | 43.97 | 45.00 | 48.99 | 43.50 | 12909 | -3.36% |
| 29 Apr 2024 | 45.50 | 49.00 | 49.00 | 44.95 | 12334 | -2.94% |
| 26 Apr 2024 | 46.88 | 49.75 | 49.75 | 45.23 | 102702 | 3.65% |
| 25 Apr 2024 | 45.23 | 39.60 | 45.23 | 39.60 | 48250 | 10.00% |
| 24 Apr 2024 | 41.12 | 40.62 | 41.20 | 39.35 | 4389 | 3.26% |
| 23 Apr 2024 | 39.82 | 39.50 | 40.47 | 39.06 | 3636 | 2.39% |
| 22 Apr 2024 | 38.89 | 40.00 | 40.00 | 38.40 | 5085 | -2.78% |
| 19 Apr 2024 | 40.00 | 41.31 | 41.31 | 38.80 | 7494 | -1.23% |
| 18 Apr 2024 | 40.50 | 38.15 | 41.50 | 38.15 | 1023 | 1.96% |
| 16 Apr 2024 | 39.72 | 42.35 | 42.35 | 39.00 | 2515 | -0.97% |
| 15 Apr 2024 | 40.11 | 40.99 | 40.99 | 38.55 | 4792 | -1.18% |
| 12 Apr 2024 | 40.59 | 40.50 | 42.40 | 39.50 | 3191 | -1.05% |
| 10 Apr 2024 | 41.02 | 42.84 | 42.84 | 40.55 | 1560 | -2.84% |
| 09 Apr 2024 | 42.22 | 43.28 | 43.50 | 41.80 | 1196 | -0.49% |
| 08 Apr 2024 | 42.43 | 40.60 | 43.79 | 40.60 | 1138 | -1.14% |
| 05 Apr 2024 | 42.92 | 43.85 | 43.85 | 41.80 | 3069 | 2.39% |
| 04 Apr 2024 | 41.92 | 45.98 | 45.98 | 41.80 | 14562 | -4.71% |
| 03 Apr 2024 | 43.99 | 44.40 | 45.13 | 42.63 | 3256 | 0.00% |
| 02 Apr 2024 | 43.99 | 43.86 | 45.13 | 42.50 | 2588 | 2.30% |
| 01 Apr 2024 | 43.00 | 42.50 | 43.25 | 42.50 | 2652 | 0.51% |
| 28 Mar 2024 | 42.78 | 46.50 | 46.60 | 42.21 | 9430 | -3.71% |
| 27 Mar 2024 | 44.43 | 44.43 | 44.43 | 42.30 | 17808 | 4.99% |
| 26 Mar 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 4019 | 4.99% |
| 22 Mar 2024 | 40.31 | 39.99 | 40.33 | 39.05 | 6190 | 4.95% |
| 21 Mar 2024 | 38.41 | 36.55 | 38.41 | 36.40 | 2918 | 4.97% |
| 20 Mar 2024 | 36.59 | 37.65 | 37.65 | 35.18 | 3318 | -0.97% |
| 19 Mar 2024 | 36.95 | 38.70 | 38.74 | 36.73 | 1678 | -4.42% |
| 18 Mar 2024 | 38.66 | 37.30 | 38.85 | 37.30 | 1975 | 3.95% |
| 15 Mar 2024 | 37.19 | 38.20 | 40.99 | 37.10 | 3747 | -4.76% |
| 14 Mar 2024 | 39.05 | 36.18 | 39.20 | 36.18 | 12670 | 2.55% |
| 13 Mar 2024 | 38.08 | 41.39 | 41.39 | 38.08 | 3018 | -4.99% |
| 12 Mar 2024 | 40.08 | 40.01 | 41.59 | 39.21 | 3237 | -1.13% |
| 11 Mar 2024 | 40.54 | 41.95 | 42.20 | 40.16 | 2748 | -3.25% |
| 07 Mar 2024 | 41.90 | 39.30 | 41.90 | 39.01 | 3827 | 2.20% |
| 06 Mar 2024 | 41.00 | 42.40 | 42.40 | 40.85 | 6801 | -4.65% |
| 05 Mar 2024 | 43.00 | 44.49 | 44.49 | 42.51 | 1576 | 0.00% |
| 04 Mar 2024 | 43.00 | 46.00 | 46.00 | 42.16 | 1366 | -3.09% |
| 02 Mar 2024 | 44.37 | 42.15 | 44.98 | 42.06 | 193 | 3.23% |
| 01 Mar 2024 | 42.98 | 44.96 | 44.96 | 42.03 | 1888 | -0.07% |
| 29 Feb 2024 | 43.01 | 43.94 | 44.00 | 42.40 | 3082 | 1.61% |
| 28 Feb 2024 | 42.33 | 45.83 | 45.83 | 42.25 | 4183 | -3.25% |
| 27 Feb 2024 | 43.75 | 45.98 | 46.49 | 43.60 | 5822 | -3.97% |
| 26 Feb 2024 | 45.56 | 44.12 | 46.40 | 44.12 | 4280 | -1.58% |
| 23 Feb 2024 | 46.29 | 45.69 | 46.52 | 43.50 | 7658 | 4.47% |
| 22 Feb 2024 | 44.31 | 43.90 | 45.38 | 41.11 | 12882 | 2.52% |
| 21 Feb 2024 | 43.22 | 42.86 | 44.50 | 42.50 | 13771 | 0.68% |
| 20 Feb 2024 | 42.93 | 44.20 | 46.30 | 42.85 | 17084 | -4.77% |
| 19 Feb 2024 | 45.08 | 44.50 | 46.30 | 43.00 | 6650 | 1.30% |
| 16 Feb 2024 | 44.50 | 43.20 | 45.95 | 43.20 | 4566 | -1.64% |
| 15 Feb 2024 | 45.24 | 46.00 | 46.70 | 44.35 | 3091 | 0.18% |
| 14 Feb 2024 | 45.16 | 43.10 | 46.90 | 43.10 | 4195 | 0.47% |
| 13 Feb 2024 | 44.95 | 46.92 | 46.92 | 43.75 | 11187 | -2.28% |
| 12 Feb 2024 | 46.00 | 50.25 | 50.25 | 46.00 | 20857 | -4.49% |
| 09 Feb 2024 | 48.16 | 49.50 | 49.50 | 45.80 | 23977 | 0.04% |
| 08 Feb 2024 | 48.14 | 48.51 | 49.20 | 44.70 | 24349 | 2.60% |
| 07 Feb 2024 | 46.92 | 46.99 | 47.25 | 42.75 | 41530 | 4.27% |
| 06 Feb 2024 | 45.00 | 45.48 | 45.59 | 42.00 | 24192 | 3.64% |
| 05 Feb 2024 | 43.42 | 42.90 | 43.42 | 42.20 | 18976 | 4.98% |
| 02 Feb 2024 | 41.36 | 40.29 | 41.47 | 37.65 | 12929 | 4.71% |
| 01 Feb 2024 | 39.50 | 39.50 | 39.50 | 38.42 | 21195 | 5.00% |
| 31 Jan 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 4574 | 5.00% |
| 30 Jan 2024 | 35.83 | 34.50 | 35.83 | 34.50 | 21522 | 4.98% |
| 29 Jan 2024 | 34.13 | 34.68 | 34.68 | 33.15 | 3817 | 0.38% |
| 25 Jan 2024 | 34.00 | 35.00 | 35.40 | 33.03 | 7200 | -1.48% |
| 24 Jan 2024 | 34.51 | 34.99 | 34.99 | 33.02 | 2840 | 1.50% |
| 23 Jan 2024 | 34.00 | 34.25 | 36.88 | 33.46 | 10130 | -3.46% |
| 20 Jan 2024 | 35.22 | 36.70 | 36.70 | 34.02 | 6999 | 0.69% |
| 19 Jan 2024 | 34.98 | 35.36 | 35.36 | 33.50 | 2202 | 0.89% |
| 18 Jan 2024 | 34.67 | 35.57 | 35.57 | 33.68 | 4836 | -2.20% |
| 17 Jan 2024 | 35.45 | 37.22 | 37.22 | 34.60 | 10863 | -1.53% |
| 16 Jan 2024 | 36.00 | 33.65 | 36.78 | 33.65 | 12259 | 2.33% |
| 15 Jan 2024 | 35.18 | 34.92 | 35.99 | 33.00 | 17625 | 1.76% |
| 12 Jan 2024 | 34.57 | 33.35 | 34.92 | 32.32 | 6900 | 3.94% |
| 11 Jan 2024 | 33.26 | 33.85 | 33.98 | 32.15 | 8889 | 2.72% |
| 10 Jan 2024 | 32.38 | 32.64 | 33.01 | 31.56 | 16041 | 2.99% |
| 09 Jan 2024 | 31.44 | 31.00 | 33.50 | 30.75 | 6180 | -1.87% |
| 08 Jan 2024 | 32.04 | 30.55 | 32.28 | 29.55 | 7345 | 4.20% |
| 05 Jan 2024 | 30.75 | 30.99 | 31.03 | 30.20 | 3396 | -0.71% |
| 04 Jan 2024 | 30.97 | 29.32 | 31.25 | 29.32 | 8617 | 3.58% |
| 03 Jan 2024 | 29.90 | 29.29 | 30.25 | 28.60 | 5277 | 1.46% |
| 02 Jan 2024 | 29.47 | 30.60 | 30.60 | 29.25 | 1761 | -1.41% |
| 01 Jan 2024 | 29.89 | 29.65 | 30.23 | 29.01 | 4137 | 0.64% |
| 29 Dec 2023 | 29.70 | 29.90 | 30.07 | 29.60 | 2473 | -0.67% |
| 28 Dec 2023 | 29.90 | 29.90 | 29.98 | 29.02 | 2833 | 0.34% |
| 27 Dec 2023 | 29.80 | 29.46 | 29.86 | 29.46 | 2531 | -0.67% |
| 26 Dec 2023 | 30.00 | 30.96 | 30.96 | 29.50 | 18214 | -3.10% |
| 22 Dec 2023 | 30.96 | 30.68 | 31.00 | 29.52 | 3853 | 2.25% |
| 21 Dec 2023 | 30.28 | 29.50 | 30.98 | 29.38 | 2467 | 0.23% |
| 20 Dec 2023 | 30.21 | 30.00 | 30.80 | 29.32 | 3082 | -0.36% |
| 19 Dec 2023 | 30.32 | 30.79 | 31.50 | 29.71 | 6451 | -2.88% |
| 18 Dec 2023 | 31.22 | 31.50 | 31.89 | 29.75 | 5557 | 2.76% |
| 15 Dec 2023 | 30.38 | 29.64 | 30.90 | 29.64 | 4536 | 2.53% |
| 14 Dec 2023 | 29.63 | 30.45 | 30.85 | 29.50 | 10174 | -2.21% |
| 13 Dec 2023 | 30.30 | 30.45 | 30.89 | 29.70 | 8580 | 0.56% |
| 12 Dec 2023 | 30.13 | 30.15 | 30.75 | 30.00 | 6898 | 0.13% |
| 11 Dec 2023 | 30.09 | 30.39 | 30.39 | 30.00 | 8479 | 1.69% |
| 08 Dec 2023 | 29.59 | 29.56 | 30.80 | 29.51 | 3494 | -1.89% |
| 07 Dec 2023 | 30.16 | 30.00 | 31.00 | 29.05 | 3454 | 0.53% |
| 06 Dec 2023 | 30.00 | 30.52 | 30.52 | 29.70 | 7442 | 0.27% |
| 05 Dec 2023 | 29.92 | 29.00 | 31.50 | 29.00 | 8552 | -0.89% |
| 04 Dec 2023 | 30.19 | 30.25 | 30.26 | 29.35 | 6592 | 1.65% |
| 01 Dec 2023 | 29.70 | 29.65 | 29.70 | 29.40 | 1720 | 3.45% |
| 30 Nov 2023 | 28.71 | 29.99 | 29.99 | 28.60 | 4417 | -2.45% |
| 29 Nov 2023 | 29.43 | 29.98 | 30.49 | 29.00 | 5260 | -1.41% |
| 28 Nov 2023 | 29.85 | 29.23 | 29.92 | 28.80 | 1935 | 2.12% |
| 24 Nov 2023 | 29.23 | 29.80 | 30.49 | 28.55 | 3462 | -1.91% |
| 23 Nov 2023 | 29.80 | 30.49 | 30.49 | 29.80 | 1719 | 0.81% |
| 22 Nov 2023 | 29.56 | 30.50 | 30.50 | 29.23 | 2030 | 0.00% |
| 21 Nov 2023 | 29.56 | 29.60 | 30.50 | 29.10 | 1930 | -1.47% |
| 20 Nov 2023 | 30.00 | 30.80 | 30.80 | 29.50 | 9337 | -1.57% |
| 17 Nov 2023 | 30.48 | 30.48 | 30.90 | 29.50 | 2681 | 1.77% |
| 16 Nov 2023 | 29.95 | 30.00 | 30.00 | 29.60 | 3161 | -0.03% |
| 15 Nov 2023 | 29.96 | 29.70 | 30.76 | 29.61 | 3183 | -1.38% |
| 13 Nov 2023 | 30.38 | 31.20 | 31.20 | 29.94 | 4643 | -1.20% |
| 12 Nov 2023 | 30.75 | 29.52 | 31.45 | 29.52 | 857 | -0.06% |
| 10 Nov 2023 | 30.77 | 30.86 | 30.87 | 29.80 | 1549 | -0.39% |
| 09 Nov 2023 | 30.89 | 31.34 | 31.34 | 30.00 | 1979 | 0.13% |
| 08 Nov 2023 | 30.85 | 31.74 | 31.74 | 30.81 | 1597 | -1.41% |
| 07 Nov 2023 | 31.29 | 31.80 | 31.80 | 30.16 | 9792 | 1.23% |
| 06 Nov 2023 | 30.91 | 29.49 | 30.91 | 28.00 | 11269 | 4.99% |
| 03 Nov 2023 | 29.44 | 28.02 | 29.49 | 28.02 | 3595 | 1.73% |
| 02 Nov 2023 | 28.94 | 29.25 | 29.90 | 28.50 | 1965 | -0.28% |
| 01 Nov 2023 | 29.02 | 29.05 | 29.66 | 28.53 | 4304 | 0.07% |
| 31 Oct 2023 | 29.00 | 29.53 | 29.88 | 28.83 | 2026 | -1.79% |
| 30 Oct 2023 | 29.53 | 30.12 | 30.12 | 29.53 | 517 | 0.00% |
| 27 Oct 2023 | 29.53 | 29.85 | 29.99 | 28.30 | 2443 | 1.20% |
| 26 Oct 2023 | 29.18 | 28.55 | 30.24 | 28.44 | 5989 | -2.51% |
| 25 Oct 2023 | 29.93 | 30.10 | 31.27 | 29.10 | 3023 | -2.16% |
| 23 Oct 2023 | 30.59 | 32.99 | 32.99 | 30.59 | 4599 | -4.97% |
| 20 Oct 2023 | 32.19 | 32.00 | 32.48 | 31.50 | 528 | 0.59% |
| 19 Oct 2023 | 32.00 | 32.00 | 32.00 | 31.40 | 2211 | -1.17% |
| 18 Oct 2023 | 32.38 | 32.62 | 32.99 | 31.21 | 1164 | 1.73% |
| 17 Oct 2023 | 31.83 | 32.15 | 33.70 | 30.80 | 9594 | -1.00% |
| 16 Oct 2023 | 32.15 | 32.61 | 32.75 | 32.05 | 1736 | -1.41% |
| 13 Oct 2023 | 32.61 | 33.50 | 33.50 | 32.50 | 3803 | -1.15% |
| 12 Oct 2023 | 32.99 | 33.34 | 33.34 | 32.72 | 2184 | 0.92% |
| 11 Oct 2023 | 32.69 | 33.99 | 33.99 | 31.68 | 4087 | 0.00% |
| 10 Oct 2023 | 32.69 | 32.16 | 33.35 | 32.05 | 5567 | 1.36% |
| 09 Oct 2023 | 32.25 | 34.20 | 35.00 | 32.01 | 11819 | -4.25% |
| 06 Oct 2023 | 33.68 | 32.91 | 34.36 | 32.32 | 6068 | 2.90% |
| 05 Oct 2023 | 32.73 | 32.40 | 32.95 | 31.50 | 11529 | 4.27% |
| 04 Oct 2023 | 31.39 | 31.30 | 31.39 | 31.28 | 7576 | 2.21% |
| 03 Oct 2023 | 30.71 | 31.48 | 31.48 | 30.55 | 6211 | -2.04% |
| 29 Sep 2023 | 31.35 | 31.75 | 31.75 | 30.25 | 2925 | -0.03% |
| 28 Sep 2023 | 31.36 | 31.34 | 31.83 | 30.20 | 832 | 0.26% |
| 27 Sep 2023 | 31.28 | 31.84 | 31.84 | 30.05 | 2706 | -0.82% |
| 26 Sep 2023 | 31.54 | 31.98 | 31.98 | 30.55 | 6206 | -1.44% |
| 25 Sep 2023 | 32.00 | 32.44 | 32.44 | 31.00 | 3192 | 0.63% |
| 22 Sep 2023 | 31.80 | 31.99 | 31.99 | 31.20 | 4268 | -2.57% |
| 21 Sep 2023 | 32.64 | 32.79 | 32.79 | 31.00 | 16089 | 2.77% |
| 20 Sep 2023 | 31.76 | 30.90 | 31.76 | 30.90 | 32882 | 4.99% |
| 18 Sep 2023 | 30.25 | 30.00 | 30.90 | 28.20 | 11405 | 2.09% |
| 15 Sep 2023 | 29.63 | 30.14 | 30.68 | 29.62 | 3307 | -1.69% |
| 14 Sep 2023 | 30.14 | 30.50 | 31.00 | 29.51 | 2744 | -0.36% |
| 13 Sep 2023 | 30.25 | 31.00 | 31.35 | 29.55 | 6152 | -2.42% |
| 12 Sep 2023 | 31.00 | 30.91 | 31.45 | 30.10 | 3121 | -1.81% |
| 11 Sep 2023 | 31.57 | 31.10 | 31.96 | 30.60 | 2482 | -0.97% |
| 08 Sep 2023 | 31.88 | 32.40 | 32.40 | 31.07 | 3461 | 0.38% |
| 07 Sep 2023 | 31.76 | 31.85 | 31.98 | 30.11 | 5520 | 1.79% |
| 06 Sep 2023 | 31.20 | 33.21 | 33.21 | 30.51 | 8118 | -2.83% |
| 05 Sep 2023 | 32.11 | 33.65 | 33.65 | 31.70 | 9584 | -3.54% |
| 04 Sep 2023 | 33.29 | 33.00 | 34.79 | 32.50 | 10959 | -1.94% |
| 01 Sep 2023 | 33.95 | 34.88 | 34.88 | 32.54 | 2852 | 1.56% |
| 31 Aug 2023 | 33.43 | 33.49 | 34.59 | 33.43 | 2804 | 1.40% |
| 30 Aug 2023 | 32.97 | 31.98 | 32.98 | 31.82 | 12384 | 4.97% |
| 29 Aug 2023 | 31.41 | 31.30 | 31.76 | 31.10 | 15524 | 0.32% |
| 28 Aug 2023 | 31.31 | 30.80 | 31.35 | 30.00 | 5996 | 4.02% |
| 25 Aug 2023 | 30.10 | 30.60 | 31.28 | 29.80 | 6225 | -2.27% |
| 24 Aug 2023 | 30.80 | 31.00 | 31.46 | 30.50 | 8039 | -0.90% |
| 23 Aug 2023 | 31.08 | 31.50 | 31.90 | 31.00 | 13999 | -1.96% |
| 22 Aug 2023 | 31.70 | 31.20 | 32.49 | 30.94 | 8843 | -2.64% |
| 21 Aug 2023 | 32.56 | 34.49 | 34.49 | 32.15 | 19921 | -3.78% |
| 18 Aug 2023 | 33.84 | 34.49 | 34.49 | 33.10 | 1304 | -0.27% |
| 17 Aug 2023 | 33.93 | 34.92 | 34.92 | 32.23 | 922 | 0.44% |
| 16 Aug 2023 | 33.78 | 34.58 | 34.97 | 33.50 | 4026 | -0.35% |
| 14 Aug 2023 | 33.90 | 33.80 | 35.00 | 33.71 | 8626 | -4.43% |
| 11 Aug 2023 | 35.47 | 36.97 | 37.75 | 35.14 | 17438 | -4.06% |
| 10 Aug 2023 | 36.97 | 35.09 | 37.00 | 35.05 | 11440 | 2.07% |
| 09 Aug 2023 | 36.22 | 36.02 | 36.50 | 36.02 | 3177 | -2.66% |
| 08 Aug 2023 | 37.21 | 36.88 | 37.55 | 34.60 | 16041 | 2.90% |
| 07 Aug 2023 | 36.16 | 36.67 | 37.40 | 34.75 | 8265 | 0.58% |
| 04 Aug 2023 | 35.95 | 35.80 | 36.15 | 35.05 | 2302 | 1.96% |
| 03 Aug 2023 | 35.26 | 35.15 | 36.18 | 35.15 | 1717 | -1.62% |
| 02 Aug 2023 | 35.84 | 35.31 | 36.70 | 35.31 | 2505 | -2.34% |
| 01 Aug 2023 | 36.70 | 37.50 | 37.90 | 35.93 | 5876 | 0.69% |
| 31 Jul 2023 | 36.45 | 37.50 | 37.50 | 34.81 | 3227 | 0.89% |
| 28 Jul 2023 | 36.13 | 36.00 | 36.98 | 36.00 | 1693 | -3.21% |
| 27 Jul 2023 | 37.33 | 35.65 | 37.70 | 35.65 | 9186 | 0.70% |
| 26 Jul 2023 | 37.07 | 35.32 | 37.40 | 35.32 | 9748 | 0.68% |
| 25 Jul 2023 | 36.82 | 38.85 | 39.10 | 36.75 | 4196 | -4.81% |
| 24 Jul 2023 | 38.68 | 39.99 | 39.99 | 37.15 | 14972 | 0.44% |
| 21 Jul 2023 | 38.51 | 38.00 | 39.00 | 36.50 | 13579 | 2.72% |
| 20 Jul 2023 | 37.49 | 36.87 | 37.84 | 34.60 | 12847 | 4.02% |
| 19 Jul 2023 | 36.04 | 35.00 | 37.00 | 35.00 | 7612 | 1.66% |
| 18 Jul 2023 | 35.45 | 34.11 | 35.89 | 33.60 | 10734 | 1.34% |
| 17 Jul 2023 | 34.98 | 34.00 | 36.00 | 34.00 | 10867 | 1.36% |
| 14 Jul 2023 | 34.51 | 34.10 | 35.58 | 33.91 | 15681 | -3.31% |
| 13 Jul 2023 | 35.69 | 34.05 | 36.40 | 33.66 | 12598 | 0.73% |
| 12 Jul 2023 | 35.43 | 35.55 | 37.38 | 35.43 | 10055 | -4.99% |
| 11 Jul 2023 | 37.29 | 38.20 | 39.05 | 37.29 | 9401 | -4.99% |
| 10 Jul 2023 | 39.25 | 41.40 | 41.50 | 38.10 | 12060 | -1.03% |
| 07 Jul 2023 | 39.66 | 39.11 | 42.04 | 38.04 | 46019 | -0.95% |
| 06 Jul 2023 | 40.04 | 39.98 | 40.54 | 38.70 | 8220 | 3.60% |
| 05 Jul 2023 | 38.65 | 41.55 | 41.55 | 38.65 | 7981 | -4.99% |
| 04 Jul 2023 | 40.68 | 40.84 | 40.84 | 39.70 | 21593 | 4.58% |
| 03 Jul 2023 | 38.90 | 38.90 | 38.90 | 36.45 | 15399 | 4.99% |
| 30 Jun 2023 | 37.05 | 35.19 | 37.05 | 35.19 | 9452 | 4.99% |
| 28 Jun 2023 | 35.29 | 37.00 | 37.00 | 35.19 | 5926 | -4.72% |
| 27 Jun 2023 | 37.04 | 37.17 | 37.17 | 36.28 | 11175 | 4.63% |
| 26 Jun 2023 | 35.40 | 34.90 | 35.40 | 34.06 | 14847 | 4.98% |
| 23 Jun 2023 | 33.72 | 35.70 | 35.70 | 33.63 | 961 | -2.26% |
| 22 Jun 2023 | 34.50 | 34.00 | 35.80 | 34.00 | 5688 | 0.64% |
| 21 Jun 2023 | 34.28 | 34.00 | 34.94 | 33.01 | 6119 | 0.23% |
| 20 Jun 2023 | 34.20 | 34.00 | 34.98 | 34.00 | 1458 | -2.29% |
| 19 Jun 2023 | 35.00 | 36.47 | 36.47 | 34.29 | 5542 | -2.10% |
| 16 Jun 2023 | 35.75 | 34.50 | 36.69 | 34.50 | 87 | 0.70% |
| 15 Jun 2023 | 35.50 | 34.25 | 36.72 | 34.01 | 9426 | 1.49% |
| 14 Jun 2023 | 34.98 | 34.50 | 35.25 | 34.25 | 1417 | -2.37% |
| 13 Jun 2023 | 35.83 | 34.20 | 35.85 | 34.20 | 5107 | 0.50% |
| 12 Jun 2023 | 35.65 | 35.10 | 35.65 | 34.02 | 7738 | 1.57% |
| 09 Jun 2023 | 35.10 | 34.88 | 35.67 | 33.02 | 5778 | 2.63% |
| 08 Jun 2023 | 34.20 | 34.34 | 35.60 | 34.02 | 2394 | -0.41% |
| 07 Jun 2023 | 34.34 | 33.80 | 35.80 | 33.80 | 992 | -2.80% |
| 06 Jun 2023 | 35.33 | 34.31 | 35.87 | 34.31 | 575 | 0.23% |
| 05 Jun 2023 | 35.25 | 35.67 | 35.67 | 35.00 | 1295 | 0.80% |
| 02 Jun 2023 | 34.97 | 33.64 | 35.00 | 33.64 | 10072 | 1.36% |
| 01 Jun 2023 | 34.50 | 34.98 | 34.98 | 33.91 | 2189 | -0.95% |
| 31 May 2023 | 34.83 | 34.90 | 34.90 | 33.32 | 7110 | -0.49% |
| 30 May 2023 | 35.00 | 34.96 | 36.89 | 34.00 | 9998 | -1.69% |
| 29 May 2023 | 35.60 | 36.75 | 37.40 | 35.10 | 2555 | -1.14% |
| 26 May 2023 | 36.01 | 35.01 | 37.23 | 35.01 | 1559 | 1.18% |
| 25 May 2023 | 35.59 | 35.50 | 35.92 | 34.68 | 1605 | 2.74% |
| 24 May 2023 | 34.64 | 34.55 | 35.99 | 34.51 | 1701 | -1.23% |
| 23 May 2023 | 35.07 | 34.51 | 35.82 | 34.51 | 3006 | -2.23% |
| 22 May 2023 | 35.87 | 35.20 | 36.40 | 33.67 | 3967 | 2.19% |
| 19 May 2023 | 35.10 | 36.86 | 36.86 | 34.80 | 4979 | -2.42% |
| 18 May 2023 | 35.97 | 36.00 | 37.18 | 35.34 | 1304 | -2.20% |
| 17 May 2023 | 36.78 | 36.05 | 37.69 | 36.05 | 1394 | -1.61% |
| 16 May 2023 | 37.38 | 34.50 | 37.69 | 34.11 | 7607 | 4.12% |
| 15 May 2023 | 35.90 | 37.99 | 38.00 | 35.90 | 1361 | -2.21% |
| 12 May 2023 | 36.71 | 38.49 | 39.50 | 36.53 | 5364 | -3.24% |
| 11 May 2023 | 37.94 | 37.50 | 39.00 | 35.75 | 3985 | 1.74% |
| 10 May 2023 | 37.29 | 37.43 | 37.43 | 34.51 | 9744 | 4.60% |
| 09 May 2023 | 35.65 | 33.78 | 35.65 | 32.34 | 9624 | 4.98% |
| 08 May 2023 | 33.96 | 35.35 | 37.11 | 33.59 | 6917 | -3.93% |
| 05 May 2023 | 35.35 | 35.44 | 35.44 | 33.41 | 4075 | 2.23% |
| 04 May 2023 | 34.58 | 35.69 | 35.69 | 33.01 | 2856 | 0.52% |
| 03 May 2023 | 34.40 | 35.65 | 35.65 | 34.03 | 762 | -1.43% |
| 02 May 2023 | 34.90 | 34.33 | 35.74 | 34.31 | 10708 | -3.35% |
| 28 Apr 2023 | 36.11 | 35.75 | 37.00 | 35.64 | 6412 | -3.73% |
| 27 Apr 2023 | 37.51 | 36.83 | 37.90 | 35.00 | 13375 | 1.82% |
| 26 Apr 2023 | 36.84 | 36.84 | 36.84 | 33.77 | 15154 | 4.99% |
| 25 Apr 2023 | 35.09 | 34.10 | 35.09 | 32.50 | 21156 | 5.00% |
| 24 Apr 2023 | 33.42 | 32.49 | 34.11 | 32.15 | 17455 | 2.86% |
| 21 Apr 2023 | 32.49 | 32.98 | 32.98 | 30.56 | 6799 | 2.88% |
| 20 Apr 2023 | 31.58 | 30.97 | 32.42 | 30.50 | 8135 | 2.27% |
| 19 Apr 2023 | 30.88 | 30.20 | 30.97 | 30.15 | 10722 | 4.68% |
| 18 Apr 2023 | 29.50 | 28.65 | 29.99 | 28.02 | 4329 | 1.83% |
| 17 Apr 2023 | 28.97 | 30.00 | 30.00 | 28.10 | 1343 | -1.80% |
| 13 Apr 2023 | 29.50 | 28.80 | 29.50 | 28.80 | 425 | -2.67% |
| 12 Apr 2023 | 30.31 | 27.83 | 30.75 | 27.83 | 12544 | 3.48% |
| 11 Apr 2023 | 29.29 | 29.35 | 29.35 | 28.25 | 3451 | 3.35% |
| 10 Apr 2023 | 28.34 | 27.70 | 28.95 | 27.70 | 1521 | 2.31% |
| 06 Apr 2023 | 27.70 | 28.50 | 28.90 | 27.60 | 3029 | 0.54% |
| 05 Apr 2023 | 27.55 | 28.00 | 29.00 | 27.35 | 2241 | -1.61% |
| 03 Apr 2023 | 28.00 | 27.80 | 29.14 | 27.71 | 2369 | 0.72% |
| 31 Mar 2023 | 27.80 | 27.67 | 27.80 | 27.65 | 1190 | 2.96% |
| 29 Mar 2023 | 27.00 | 27.60 | 27.93 | 25.75 | 1753 | 1.50% |
| 28 Mar 2023 | 26.60 | 27.80 | 27.81 | 26.55 | 747 | -4.66% |
| 27 Mar 2023 | 27.90 | 28.91 | 28.91 | 26.75 | 5742 | 0.87% |
| 24 Mar 2023 | 27.66 | 28.48 | 28.48 | 27.01 | 3200 | 0.22% |
| 23 Mar 2023 | 27.60 | 27.60 | 27.65 | 27.60 | 1453 | -2.13% |
| 22 Mar 2023 | 28.20 | 27.04 | 28.20 | 27.04 | 1563 | 1.08% |
| 21 Mar 2023 | 27.90 | 27.18 | 28.95 | 27.18 | 2009 | 0.61% |
| 20 Mar 2023 | 27.73 | 27.75 | 28.30 | 27.61 | 4085 | 2.78% |
| 17 Mar 2023 | 26.98 | 27.88 | 28.00 | 26.97 | 2862 | -1.28% |
| 16 Mar 2023 | 27.33 | 28.00 | 29.00 | 26.95 | 1269 | -3.63% |
| 15 Mar 2023 | 28.36 | 28.00 | 28.89 | 27.75 | 1599 | 1.39% |
| 14 Mar 2023 | 27.97 | 28.18 | 28.18 | 26.50 | 3050 | 1.71% |
| 13 Mar 2023 | 27.50 | 28.85 | 29.55 | 26.85 | 2201 | -2.65% |
| 10 Mar 2023 | 28.25 | 26.75 | 29.10 | 26.65 | 6871 | 1.04% |
| 09 Mar 2023 | 27.96 | 29.60 | 29.60 | 26.95 | 4767 | -1.13% |
| 08 Mar 2023 | 28.28 | 27.80 | 28.59 | 26.35 | 5957 | 3.86% |
| 06 Mar 2023 | 27.23 | 26.00 | 27.30 | 26.00 | 4660 | 4.73% |
| 03 Mar 2023 | 26.00 | 25.60 | 26.45 | 25.60 | 739 | 1.56% |
| 02 Mar 2023 | 25.60 | 26.65 | 26.65 | 25.60 | 1817 | -3.94% |
| 01 Mar 2023 | 26.65 | 24.26 | 26.65 | 24.26 | 5032 | 4.72% |
| 28 Feb 2023 | 25.45 | 24.90 | 25.45 | 24.70 | 6387 | -2.12% |
| 27 Feb 2023 | 26.00 | 27.50 | 27.50 | 26.00 | 825 | -4.94% |
| 24 Feb 2023 | 27.35 | 28.85 | 29.60 | 27.15 | 4173 | -3.19% |
| 23 Feb 2023 | 28.25 | 26.25 | 28.45 | 26.25 | 4273 | 2.36% |
| 22 Feb 2023 | 27.60 | 28.30 | 29.35 | 26.90 | 6474 | -1.60% |
| 21 Feb 2023 | 28.05 | 27.85 | 28.40 | 25.70 | 16059 | 3.70% |
| 20 Feb 2023 | 27.05 | 27.05 | 27.05 | 25.80 | 15922 | 4.84% |
| 17 Feb 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 3008 | 4.88% |
| 16 Feb 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 2462 | 4.90% |
| 15 Feb 2023 | 23.45 | 23.00 | 23.45 | 21.60 | 8557 | 4.92% |
| 14 Feb 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 5903 | 4.93% |
| 13 Feb 2023 | 21.30 | 21.05 | 22.70 | 21.05 | 457 | -3.18% |
| 10 Feb 2023 | 22.00 | 22.00 | 22.00 | 21.55 | 1072 | -0.90% |
| 09 Feb 2023 | 22.20 | 21.55 | 22.50 | 21.15 | 717 | 2.54% |
| 08 Feb 2023 | 21.65 | 23.60 | 23.60 | 21.65 | 510 | -3.78% |
| 07 Feb 2023 | 22.50 | 21.90 | 22.50 | 21.90 | 2215 | 4.90% |
| 06 Feb 2023 | 21.45 | 22.00 | 22.00 | 20.45 | 958 | 1.90% |
| 03 Feb 2023 | 21.05 | 21.05 | 22.15 | 21.05 | 315 | -1.64% |
| 02 Feb 2023 | 21.40 | 21.75 | 22.30 | 20.70 | 297 | -1.61% |
| 01 Feb 2023 | 21.75 | 22.70 | 22.75 | 20.75 | 2053 | 0.00% |
| 31 Jan 2023 | 21.75 | 22.40 | 22.40 | 21.00 | 620 | 0.00% |
| 30 Jan 2023 | 21.75 | 21.75 | 22.35 | 21.75 | 1059 | 1.16% |
| 27 Jan 2023 | 21.50 | 23.50 | 23.50 | 21.40 | 1127 | -4.02% |
| 25 Jan 2023 | 22.40 | 22.85 | 22.90 | 22.00 | 372 | 0.00% |
| 24 Jan 2023 | 22.40 | 22.05 | 23.85 | 22.05 | 1133 | -2.61% |
| 23 Jan 2023 | 23.00 | 23.90 | 23.90 | 22.25 | 3414 | 0.66% |
| 20 Jan 2023 | 22.85 | 23.25 | 23.30 | 21.85 | 781 | 2.93% |
| 19 Jan 2023 | 22.20 | 23.85 | 23.85 | 22.15 | 511 | -3.48% |
| 18 Jan 2023 | 23.00 | 23.30 | 23.30 | 22.05 | 671 | 0.88% |
| 17 Jan 2023 | 22.80 | 22.10 | 22.80 | 22.00 | 6859 | 3.17% |
| 16 Jan 2023 | 22.10 | 22.10 | 23.65 | 21.95 | 433 | -3.91% |
| 13 Jan 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 101 | -1.71% |
| 12 Jan 2023 | 23.40 | 22.05 | 23.90 | 22.05 | 311 | 1.74% |
| 11 Jan 2023 | 23.00 | 21.85 | 23.00 | 21.85 | 80 | 0.22% |
| 10 Jan 2023 | 22.95 | 22.50 | 22.95 | 21.85 | 111 | 1.55% |
| 09 Jan 2023 | 22.60 | 24.00 | 24.00 | 22.60 | 252 | -3.83% |
| 06 Jan 2023 | 23.50 | 24.55 | 24.55 | 23.00 | 1036 | -1.26% |
| 05 Jan 2023 | 23.80 | 23.80 | 23.80 | 23.05 | 468 | 3.48% |
| 04 Jan 2023 | 23.00 | 23.50 | 23.50 | 23.00 | 304 | -2.13% |
| 03 Jan 2023 | 23.50 | 23.25 | 24.30 | 23.00 | 2009 | 1.08% |
| 02 Jan 2023 | 23.25 | 22.85 | 23.70 | 22.85 | 2521 | -0.21% |
| 30 Dec 2022 | 23.30 | 23.80 | 23.80 | 22.15 | 765 | 0.00% |
| 29 Dec 2022 | 23.30 | 21.25 | 23.40 | 21.25 | 21939 | 4.48% |
| 28 Dec 2022 | 22.30 | 21.95 | 22.80 | 21.95 | 1005 | 1.59% |
| 27 Dec 2022 | 21.95 | 20.95 | 21.95 | 20.95 | 1040 | 4.77% |
| 26 Dec 2022 | 20.95 | 20.90 | 21.85 | 20.90 | 620 | 0.48% |
| 23 Dec 2022 | 20.85 | 22.80 | 22.80 | 20.85 | 3760 | -4.79% |
| 22 Dec 2022 | 21.90 | 21.25 | 23.00 | 21.20 | 2232 | -1.79% |
| 21 Dec 2022 | 22.30 | 22.30 | 23.10 | 22.30 | 120 | 0.00% |
| 20 Dec 2022 | 22.30 | 23.70 | 23.70 | 22.05 | 516 | -3.04% |
| 19 Dec 2022 | 23.00 | 22.05 | 23.15 | 22.05 | 1191 | -0.65% |
| 16 Dec 2022 | 23.15 | 23.65 | 23.65 | 23.15 | 19 | 1.09% |
| 15 Dec 2022 | 22.90 | 23.65 | 23.65 | 21.85 | 2137 | 0.66% |
| 14 Dec 2022 | 22.75 | 23.40 | 23.60 | 22.65 | 544 | -2.78% |
| 13 Dec 2022 | 23.40 | 23.50 | 23.50 | 22.75 | 729 | -0.43% |
| 12 Dec 2022 | 23.50 | 23.70 | 23.70 | 22.65 | 696 | -0.84% |
| 09 Dec 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 500 | 0.00% |
| 08 Dec 2022 | 23.70 | 22.95 | 23.90 | 22.50 | 2204 | 3.27% |
| 07 Dec 2022 | 22.95 | 24.00 | 24.00 | 22.95 | 104 | -4.38% |
| 06 Dec 2022 | 24.00 | 24.25 | 24.25 | 22.85 | 637 | 3.67% |
| 05 Dec 2022 | 23.15 | 23.50 | 24.55 | 22.50 | 6163 | -1.07% |
| 02 Dec 2022 | 23.40 | 22.80 | 23.60 | 22.60 | 1621 | -0.85% |
| 01 Dec 2022 | 23.60 | 23.95 | 23.95 | 22.70 | 551 | 0.85% |
| 30 Nov 2022 | 23.40 | 24.70 | 24.70 | 22.80 | 2146 | -2.30% |
| 29 Nov 2022 | 23.95 | 24.90 | 24.90 | 22.60 | 529 | 0.84% |
| 28 Nov 2022 | 23.75 | 24.50 | 24.50 | 22.90 | 640 | -1.04% |
| 25 Nov 2022 | 24.00 | 22.90 | 24.85 | 22.90 | 960 | 0.63% |
| 24 Nov 2022 | 23.85 | 25.50 | 25.50 | 23.30 | 2087 | -1.85% |
| 23 Nov 2022 | 24.30 | 23.30 | 24.45 | 22.50 | 14514 | 4.29% |
| 22 Nov 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 54 | 4.95% |
| 21 Nov 2022 | 22.20 | 23.75 | 23.75 | 22.15 | 1019 | -4.72% |
| 18 Nov 2022 | 23.30 | 22.50 | 23.45 | 22.50 | 160 | 3.56% |
| 17 Nov 2022 | 22.50 | 22.70 | 22.70 | 22.50 | 1023 | -2.17% |
| 16 Nov 2022 | 23.00 | 22.30 | 23.00 | 22.30 | 452 | 0.00% |
| 15 Nov 2022 | 23.00 | 22.20 | 23.30 | 22.20 | 303 | 0.00% |
| 14 Nov 2022 | 23.00 | 24.20 | 24.85 | 22.60 | 1021 | -2.95% |
| 11 Nov 2022 | 23.70 | 23.55 | 24.45 | 22.90 | 2641 | -0.84% |
| 10 Nov 2022 | 23.90 | 25.40 | 25.40 | 23.20 | 259 | -1.24% |
| 09 Nov 2022 | 24.20 | 23.05 | 24.20 | 22.55 | 1364 | 4.99% |
| 07 Nov 2022 | 23.05 | 23.00 | 24.50 | 22.40 | 301 | -1.71% |
| 04 Nov 2022 | 23.45 | 23.90 | 24.50 | 22.85 | 2856 | -1.26% |
| 03 Nov 2022 | 23.75 | 22.35 | 23.95 | 22.35 | 700 | 1.06% |
| 02 Nov 2022 | 23.50 | 23.70 | 24.65 | 23.05 | 216 | -2.69% |
| 01 Nov 2022 | 24.15 | 23.40 | 24.20 | 23.40 | 601 | 3.21% |
| 31 Oct 2022 | 23.40 | 24.00 | 24.10 | 23.05 | 580 | 0.65% |
| 28 Oct 2022 | 23.25 | 24.70 | 24.70 | 23.25 | 50 | -2.92% |
| 27 Oct 2022 | 23.95 | 22.95 | 23.95 | 22.95 | 1283 | 1.05% |
| 25 Oct 2022 | 23.70 | 23.70 | 24.25 | 23.65 | 2596 | -2.27% |
| 24 Oct 2022 | 24.25 | 23.55 | 24.25 | 23.55 | 56 | 1.04% |
| 21 Oct 2022 | 24.00 | 23.75 | 24.90 | 23.75 | 175 | 0.00% |
| 20 Oct 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1604 | -0.62% |
| 19 Oct 2022 | 24.15 | 24.95 | 24.95 | 24.15 | 422 | 0.42% |
| 18 Oct 2022 | 24.05 | 25.45 | 25.45 | 24.00 | 1743 | -2.63% |
| 17 Oct 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | 2.92% |
| 14 Oct 2022 | 24.00 | 25.40 | 25.40 | 23.75 | 687 | -1.44% |
| 13 Oct 2022 | 24.35 | 24.10 | 24.90 | 24.10 | 223 | -3.37% |
| 12 Oct 2022 | 25.20 | 24.70 | 25.20 | 24.70 | 1207 | 2.86% |
| 11 Oct 2022 | 24.50 | 25.40 | 25.40 | 23.75 | 839 | -1.61% |
| 10 Oct 2022 | 24.90 | 23.75 | 24.90 | 23.75 | 180 | 4.84% |
| 07 Oct 2022 | 23.75 | 23.80 | 25.00 | 23.70 | 169 | -3.06% |
| 06 Oct 2022 | 24.50 | 23.60 | 24.65 | 23.55 | 2007 | 4.26% |
| 04 Oct 2022 | 23.50 | 25.40 | 25.40 | 23.05 | 358 | -3.09% |
| 03 Oct 2022 | 24.25 | 23.75 | 24.40 | 22.30 | 4092 | 4.30% |
| 30 Sep 2022 | 23.25 | 23.80 | 24.45 | 23.25 | 669 | -2.31% |
| 29 Sep 2022 | 23.80 | 24.00 | 24.00 | 23.80 | 131 | -0.83% |
| 28 Sep 2022 | 24.00 | 24.85 | 24.85 | 23.70 | 620 | -2.04% |
| 27 Sep 2022 | 24.50 | 25.70 | 25.80 | 24.30 | 789 | -1.61% |
| 26 Sep 2022 | 24.90 | 25.95 | 26.35 | 23.95 | 2675 | -1.19% |
| 23 Sep 2022 | 25.20 | 24.20 | 26.00 | 24.20 | 256 | 0.00% |
| 22 Sep 2022 | 25.20 | 27.20 | 27.20 | 24.80 | 5497 | -3.26% |
| 21 Sep 2022 | 26.05 | 25.50 | 26.05 | 24.90 | 10477 | 4.83% |
| 20 Sep 2022 | 24.85 | 24.40 | 24.90 | 24.05 | 1237 | -0.60% |
| 19 Sep 2022 | 25.00 | 25.65 | 25.65 | 24.45 | 947 | -1.96% |
| 16 Sep 2022 | 25.50 | 25.55 | 25.85 | 25.05 | 2619 | 2.20% |
| 15 Sep 2022 | 24.95 | 24.40 | 25.30 | 24.15 | 1050 | 2.25% |
| 14 Sep 2022 | 24.40 | 23.45 | 25.45 | 23.45 | 729 | -0.81% |
| 13 Sep 2022 | 24.60 | 23.80 | 25.60 | 23.80 | 748 | -0.81% |
| 12 Sep 2022 | 24.80 | 25.95 | 25.95 | 24.60 | 346 | -2.36% |
| 09 Sep 2022 | 25.40 | 24.80 | 25.40 | 24.80 | 105 | 2.42% |
| 08 Sep 2022 | 24.80 | 24.50 | 24.80 | 24.50 | 802 | -0.80% |
| 07 Sep 2022 | 25.00 | 25.45 | 25.50 | 25.00 | 1907 | 1.63% |
| 06 Sep 2022 | 24.60 | 24.70 | 25.40 | 24.50 | 702 | -0.40% |
| 05 Sep 2022 | 24.70 | 23.25 | 24.70 | 23.25 | 1714 | 4.22% |
| 02 Sep 2022 | 23.70 | 23.40 | 24.10 | 23.30 | 1042 | -2.07% |
| 01 Sep 2022 | 24.20 | 24.10 | 25.10 | 23.25 | 515 | 0.41% |
| 30 Aug 2022 | 24.10 | 25.20 | 25.20 | 24.05 | 2145 | -2.82% |
| 29 Aug 2022 | 24.80 | 24.00 | 25.00 | 24.00 | 226 | 3.33% |
| 26 Aug 2022 | 24.00 | 24.65 | 25.20 | 23.80 | 1248 | -2.64% |
| 25 Aug 2022 | 24.65 | 23.45 | 24.80 | 23.45 | 2030 | 3.14% |
| 24 Aug 2022 | 23.90 | 25.00 | 25.70 | 23.80 | 3747 | -4.40% |
| 23 Aug 2022 | 25.00 | 25.60 | 25.80 | 24.95 | 455 | 0.60% |
| 22 Aug 2022 | 24.85 | 27.30 | 27.30 | 24.80 | 3149 | -4.79% |
| 19 Aug 2022 | 26.10 | 26.85 | 27.15 | 26.00 | 5514 | 0.77% |
| 18 Aug 2022 | 25.90 | 27.05 | 27.05 | 25.70 | 2241 | 0.39% |
| 17 Aug 2022 | 25.80 | 24.90 | 26.00 | 24.90 | 917 | 3.61% |
| 16 Aug 2022 | 24.90 | 24.90 | 24.90 | 23.35 | 629 | 4.84% |
| 12 Aug 2022 | 23.75 | 25.50 | 25.50 | 23.75 | 880 | -3.46% |
| 11 Aug 2022 | 24.60 | 24.65 | 24.65 | 24.60 | 300 | -3.91% |
| 10 Aug 2022 | 25.60 | 25.05 | 26.00 | 23.80 | 318 | 2.20% |
| 08 Aug 2022 | 25.05 | 24.95 | 25.05 | 24.95 | 3954 | 4.81% |
| 05 Aug 2022 | 23.90 | 25.60 | 25.60 | 23.85 | 4157 | -4.02% |
| 04 Aug 2022 | 24.90 | 25.20 | 25.20 | 23.60 | 952 | 2.47% |
| 03 Aug 2022 | 24.30 | 24.20 | 24.35 | 22.50 | 2922 | 4.74% |
| 02 Aug 2022 | 23.20 | 24.30 | 24.35 | 22.75 | 3965 | -1.69% |
| 01 Aug 2022 | 23.60 | 23.15 | 23.60 | 23.15 | 1359 | 1.94% |
| 29 Jul 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 1111 | 4.99% |
| 28 Jul 2022 | 22.05 | 22.00 | 22.05 | 22.00 | 745 | 5.00% |
| 27 Jul 2022 | 21.00 | 21.15 | 21.15 | 21.00 | 1150 | -4.55% |
| 26 Jul 2022 | 22.00 | 22.00 | 22.90 | 22.00 | 208 | -3.93% |
| 25 Jul 2022 | 22.90 | 24.10 | 24.10 | 22.90 | 201 | -4.98% |
| 22 Jul 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 200 | -4.37% |
| 21 Jul 2022 | 25.20 | 25.20 | 25.20 | 24.75 | 704 | 5.00% |
| 20 Jul 2022 | 24.00 | 22.45 | 24.50 | 22.45 | 2574 | 1.69% |
| 19 Jul 2022 | 23.60 | 22.00 | 23.60 | 21.45 | 661 | 4.89% |
| 18 Jul 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 112 | 0.00% |
| 15 Jul 2022 | 22.50 | 23.10 | 23.10 | 22.50 | 611 | -0.88% |
| 14 Jul 2022 | 22.70 | 22.65 | 22.70 | 22.65 | 350 | -3.40% |
| 13 Jul 2022 | 23.50 | 21.40 | 23.50 | 21.40 | 1012 | 4.44% |
| 12 Jul 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | 0.00% |
| 11 Jul 2022 | 22.50 | 22.30 | 23.40 | 22.30 | 671 | 0.90% |
| 07 Jul 2022 | 22.30 | 21.55 | 23.65 | 21.55 | 2489 | -1.55% |
| 06 Jul 2022 | 22.65 | 24.00 | 24.10 | 22.50 | 2541 | -1.52% |
| 05 Jul 2022 | 23.00 | 24.20 | 24.20 | 23.00 | 116 | -1.29% |
| 04 Jul 2022 | 23.30 | 23.90 | 23.95 | 23.30 | 338 | 0.22% |
| 01 Jul 2022 | 23.25 | 24.15 | 24.15 | 23.15 | 1438 | -3.73% |
| 30 Jun 2022 | 24.15 | 24.20 | 24.20 | 24.15 | 202 | 4.77% |
| 29 Jun 2022 | 23.05 | 24.75 | 24.90 | 23.05 | 1407 | -4.95% |
| 28 Jun 2022 | 24.25 | 23.10 | 24.25 | 22.05 | 125 | 4.98% |
| 27 Jun 2022 | 23.10 | 23.20 | 23.20 | 23.10 | 200 | -0.43% |
| 24 Jun 2022 | 23.20 | 25.45 | 25.45 | 23.20 | 226 | -4.33% |
| 23 Jun 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 20 | 4.98% |
| 22 Jun 2022 | 23.10 | 22.90 | 23.15 | 22.90 | 201 | -3.75% |
| 21 Jun 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | 4.35% |
| 20 Jun 2022 | 23.00 | 23.00 | 23.00 | 22.80 | 5613 | -2.95% |
| 17 Jun 2022 | 23.70 | 23.00 | 25.10 | 23.00 | 6385 | -1.04% |
| 16 Jun 2022 | 23.95 | 22.40 | 24.00 | 22.40 | 26 | 3.46% |
| 15 Jun 2022 | 23.15 | 23.30 | 23.45 | 23.00 | 1901 | -3.74% |
| 14 Jun 2022 | 24.05 | 23.30 | 24.95 | 23.30 | 413 | 0.00% |
| 13 Jun 2022 | 24.05 | 24.05 | 25.00 | 24.05 | 1300 | 0.21% |
| 10 Jun 2022 | 24.00 | 25.00 | 25.00 | 24.00 | 76 | -3.81% |
| 09 Jun 2022 | 24.95 | 25.00 | 25.00 | 23.65 | 100 | 1.84% |
| 08 Jun 2022 | 24.50 | 24.50 | 24.50 | 24.40 | 501 | -3.92% |
| 07 Jun 2022 | 25.50 | 24.50 | 25.50 | 24.50 | 17 | 0.00% |
| 06 Jun 2022 | 25.50 | 25.80 | 25.80 | 25.30 | 471 | 0.79% |
| 03 Jun 2022 | 25.30 | 26.00 | 26.65 | 25.30 | 428 | -0.59% |
| 02 Jun 2022 | 25.45 | 24.45 | 25.50 | 24.45 | 6658 | 4.09% |
| 01 Jun 2022 | 24.45 | 24.00 | 24.45 | 24.00 | 827 | 4.94% |
| 31 May 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 300 | 4.95% |
| 30 May 2022 | 22.20 | 21.15 | 22.20 | 20.20 | 375 | 4.96% |
| 27 May 2022 | 21.15 | 21.50 | 21.50 | 21.15 | 510 | -1.63% |
| 26 May 2022 | 21.50 | 21.45 | 21.55 | 21.40 | 741 | -3.80% |
| 25 May 2022 | 22.35 | 22.40 | 22.40 | 22.35 | 200 | -4.08% |
| 24 May 2022 | 23.30 | 21.60 | 23.30 | 21.60 | 228 | 4.95% |
| 23 May 2022 | 22.20 | 23.25 | 23.80 | 22.20 | 30 | -2.42% |
| 20 May 2022 | 22.75 | 22.20 | 24.40 | 22.20 | 506 | -2.15% |
| 19 May 2022 | 23.25 | 24.25 | 24.25 | 23.05 | 2091 | -4.12% |
| 18 May 2022 | 24.25 | 24.95 | 25.30 | 24.25 | 853 | 0.62% |
| 17 May 2022 | 24.10 | 22.05 | 24.10 | 22.05 | 855 | 4.78% |
| 16 May 2022 | 23.00 | 22.30 | 23.00 | 22.30 | 75 | -0.43% |
| 13 May 2022 | 23.10 | 22.70 | 23.15 | 22.70 | 551 | -2.53% |
| 12 May 2022 | 23.70 | 23.60 | 23.70 | 23.60 | 2002 | -3.85% |
| 11 May 2022 | 24.65 | 25.20 | 25.20 | 24.65 | 857 | -4.09% |
| 10 May 2022 | 25.70 | 25.15 | 25.70 | 23.50 | 2437 | 4.26% |
| 09 May 2022 | 24.65 | 26.25 | 26.25 | 24.65 | 713 | -4.09% |
| 06 May 2022 | 25.70 | 25.40 | 25.70 | 23.90 | 779 | 3.21% |
| 05 May 2022 | 24.90 | 24.95 | 24.95 | 23.90 | 340 | 0.00% |
| 04 May 2022 | 24.90 | 25.40 | 25.55 | 24.90 | 4929 | -4.96% |
| 02 May 2022 | 26.20 | 26.10 | 27.45 | 26.10 | 841 | -2.06% |
| 29 Apr 2022 | 26.75 | 25.75 | 27.00 | 25.15 | 626 | 1.90% |
| 28 Apr 2022 | 26.25 | 26.50 | 26.50 | 26.15 | 5039 | -0.94% |
| 27 Apr 2022 | 26.50 | 26.25 | 26.50 | 26.00 | 225 | 0.95% |
| 26 Apr 2022 | 26.25 | 28.10 | 28.10 | 26.15 | 742 | -2.23% |
| 25 Apr 2022 | 26.85 | 26.80 | 28.00 | 26.80 | 513 | -1.83% |
| 22 Apr 2022 | 27.35 | 27.35 | 27.35 | 27.00 | 1178 | -2.32% |
| 21 Apr 2022 | 28.00 | 30.30 | 30.30 | 27.90 | 439 | -3.11% |
| 20 Apr 2022 | 28.90 | 29.30 | 29.70 | 27.85 | 3738 | -1.37% |
| 19 Apr 2022 | 29.30 | 28.05 | 30.90 | 28.00 | 11704 | -0.51% |
| 18 Apr 2022 | 29.45 | 31.60 | 31.60 | 29.15 | 878 | -2.16% |
| 13 Apr 2022 | 30.10 | 28.65 | 30.75 | 28.65 | 1574 | -0.17% |
| 12 Apr 2022 | 30.15 | 30.40 | 31.90 | 28.90 | 14140 | -0.82% |
| 11 Apr 2022 | 30.40 | 30.30 | 30.55 | 27.65 | 19567 | 4.47% |
| 08 Apr 2022 | 29.10 | 29.10 | 29.10 | 26.40 | 17514 | 4.86% |
| 07 Apr 2022 | 27.75 | 27.00 | 27.75 | 26.05 | 6488 | 4.91% |
| 06 Apr 2022 | 26.45 | 26.00 | 26.45 | 24.80 | 3179 | 4.96% |
| 05 Apr 2022 | 25.20 | 24.80 | 25.20 | 24.80 | 891 | 5.00% |
| 04 Apr 2022 | 24.00 | 23.70 | 24.45 | 23.70 | 112 | 1.27% |
| 01 Apr 2022 | 23.70 | 23.35 | 24.50 | 23.35 | 1626 | 1.50% |
| 31 Mar 2022 | 23.35 | 25.70 | 25.70 | 23.35 | 1955 | -4.89% |
| 30 Mar 2022 | 24.55 | 24.45 | 24.55 | 24.45 | 131 | 4.91% |
| 29 Mar 2022 | 23.40 | 24.40 | 24.45 | 22.55 | 4746 | 0.43% |
| 28 Mar 2022 | 23.30 | 25.00 | 25.00 | 23.30 | 211 | -4.90% |
| 25 Mar 2022 | 24.50 | 24.50 | 24.50 | 22.75 | 2752 | 4.93% |
| 24 Mar 2022 | 23.35 | 22.25 | 23.35 | 21.15 | 2951 | 4.94% |
| 23 Mar 2022 | 22.25 | 23.30 | 23.30 | 21.70 | 573 | -2.41% |
| 22 Mar 2022 | 22.80 | 23.80 | 23.80 | 22.75 | 123 | -2.15% |
| 21 Mar 2022 | 23.30 | 23.30 | 23.35 | 23.30 | 611 | 3.10% |
| 17 Mar 2022 | 22.60 | 22.70 | 23.50 | 22.55 | 583 | 0.44% |
| 16 Mar 2022 | 22.50 | 22.70 | 23.80 | 22.40 | 572 | -0.88% |
| 15 Mar 2022 | 22.70 | 22.75 | 22.75 | 22.50 | 101 | -0.22% |
| 14 Mar 2022 | 22.75 | 22.50 | 22.75 | 22.50 | 106 | 1.11% |
| 11 Mar 2022 | 22.50 | 22.40 | 23.70 | 22.40 | 527 | -3.85% |
| 10 Mar 2022 | 23.40 | 24.00 | 24.00 | 22.35 | 2024 | -0.43% |
| 09 Mar 2022 | 23.50 | 22.85 | 23.50 | 22.50 | 502 | 2.84% |
| 08 Mar 2022 | 22.85 | 22.00 | 22.85 | 22.00 | 202 | 4.82% |
| 07 Mar 2022 | 21.80 | 21.75 | 23.70 | 21.75 | 174 | -3.54% |
| 04 Mar 2022 | 22.60 | 22.30 | 23.70 | 22.30 | 204 | -1.74% |
| 03 Mar 2022 | 23.00 | 23.00 | 23.00 | 22.55 | 468 | -0.86% |
| 02 Mar 2022 | 23.20 | 22.95 | 23.20 | 21.60 | 630 | 4.27% |
| 28 Feb 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 500 | -4.91% |
| 25 Feb 2022 | 23.40 | 23.00 | 24.00 | 23.00 | 2779 | -2.30% |
| 24 Feb 2022 | 23.95 | 25.00 | 25.00 | 22.70 | 2417 | 0.42% |
| 23 Feb 2022 | 23.85 | 23.60 | 23.90 | 23.60 | 2377 | 1.06% |
| 22 Feb 2022 | 23.60 | 24.70 | 24.70 | 23.60 | 6109 | -4.45% |
| 21 Feb 2022 | 24.70 | 25.50 | 25.70 | 24.70 | 364 | -3.14% |
| 18 Feb 2022 | 25.50 | 24.90 | 25.50 | 24.90 | 955 | 2.00% |
| 17 Feb 2022 | 25.00 | 24.25 | 25.10 | 24.20 | 1454 | 0.20% |
| 16 Feb 2022 | 24.95 | 25.00 | 25.00 | 24.05 | 353 | 1.84% |
| 15 Feb 2022 | 24.50 | 23.25 | 24.90 | 23.25 | 10189 | 0.41% |
| 14 Feb 2022 | 24.40 | 24.90 | 25.35 | 24.00 | 837 | 0.00% |
| 11 Feb 2022 | 24.40 | 25.80 | 25.80 | 24.30 | 1483 | -0.81% |
| 10 Feb 2022 | 24.60 | 25.10 | 25.10 | 24.55 | 1830 | 1.44% |
| 09 Feb 2022 | 24.25 | 24.10 | 25.95 | 24.10 | 3372 | -2.41% |
| 08 Feb 2022 | 24.85 | 25.25 | 25.25 | 24.10 | 1928 | 0.20% |
| 07 Feb 2022 | 24.80 | 24.75 | 25.95 | 24.25 | 1700 | -1.39% |
| 04 Feb 2022 | 25.15 | 24.50 | 25.80 | 24.50 | 337 | -1.37% |
| 03 Feb 2022 | 25.50 | 25.90 | 26.65 | 25.50 | 2993 | 0.39% |
| 02 Feb 2022 | 25.40 | 25.20 | 26.00 | 25.20 | 3529 | 0.79% |
| 01 Feb 2022 | 25.20 | 24.35 | 26.10 | 24.35 | 696 | -0.79% |
| 31 Jan 2022 | 25.40 | 26.10 | 26.20 | 25.35 | 3317 | -0.39% |
| 28 Jan 2022 | 25.50 | 27.00 | 27.00 | 25.20 | 2413 | -0.97% |
| 27 Jan 2022 | 25.75 | 23.75 | 26.00 | 23.75 | 3710 | 3.00% |
| 25 Jan 2022 | 25.00 | 25.05 | 25.90 | 23.95 | 768 | -0.20% |
| 24 Jan 2022 | 25.05 | 26.35 | 26.35 | 25.00 | 2133 | -2.91% |
| 21 Jan 2022 | 25.80 | 25.10 | 26.35 | 25.05 | 4049 | 2.79% |
| 20 Jan 2022 | 25.10 | 25.35 | 26.40 | 25.05 | 4775 | -2.90% |
| 19 Jan 2022 | 25.85 | 26.30 | 26.80 | 25.85 | 654 | -3.54% |
| 18 Jan 2022 | 26.80 | 26.40 | 27.55 | 26.05 | 7509 | -0.37% |
| 17 Jan 2022 | 26.90 | 25.50 | 26.95 | 25.50 | 2484 | 4.06% |
| 14 Jan 2022 | 25.85 | 25.90 | 26.45 | 25.70 | 1375 | -0.19% |
| 13 Jan 2022 | 25.90 | 25.70 | 26.40 | 25.50 | 2659 | -1.33% |
| 12 Jan 2022 | 26.25 | 27.75 | 27.75 | 25.20 | 4084 | -0.76% |
| 11 Jan 2022 | 26.45 | 25.40 | 26.45 | 25.40 | 2866 | -0.75% |
| 10 Jan 2022 | 26.65 | 26.40 | 27.80 | 25.60 | 5865 | -0.93% |
| 07 Jan 2022 | 26.90 | 27.20 | 27.60 | 26.05 | 724 | 1.89% |
| 06 Jan 2022 | 26.40 | 25.10 | 26.70 | 25.10 | 2592 | 3.53% |
| 05 Jan 2022 | 25.50 | 26.00 | 27.00 | 25.05 | 1114 | -3.23% |
| 04 Jan 2022 | 26.35 | 26.75 | 27.90 | 26.00 | 620 | -3.48% |
| 03 Jan 2022 | 27.30 | 26.20 | 27.30 | 25.55 | 4731 | 5.00% |
| 31 Dec 2021 | 26.00 | 25.25 | 26.30 | 24.50 | 9087 | 2.97% |
| 30 Dec 2021 | 25.25 | 26.60 | 26.60 | 25.25 | 2981 | -0.39% |
| 29 Dec 2021 | 25.35 | 26.35 | 26.35 | 25.15 | 776 | 1.00% |
| 28 Dec 2021 | 25.10 | 26.00 | 26.70 | 25.00 | 1672 | -1.38% |
| 27 Dec 2021 | 25.45 | 25.50 | 26.00 | 24.80 | 1247 | -0.20% |
| 24 Dec 2021 | 25.50 | 25.00 | 25.95 | 25.00 | 518 | 0.59% |
| 23 Dec 2021 | 25.35 | 24.50 | 26.10 | 24.50 | 606 | -0.78% |
| 22 Dec 2021 | 25.55 | 25.50 | 25.55 | 25.50 | 3251 | 0.20% |
| 21 Dec 2021 | 25.50 | 25.55 | 26.75 | 25.35 | 1586 | -2.30% |
| 20 Dec 2021 | 26.10 | 25.20 | 26.40 | 25.20 | 1921 | 3.57% |
| 17 Dec 2021 | 25.20 | 26.60 | 26.75 | 25.10 | 355 | -1.18% |
| 16 Dec 2021 | 25.50 | 25.35 | 26.60 | 25.35 | 1190 | 0.59% |
| 15 Dec 2021 | 25.35 | 25.40 | 27.10 | 24.75 | 11544 | -2.69% |
| 14 Dec 2021 | 26.05 | 25.80 | 28.00 | 25.75 | 7327 | -3.87% |
| 13 Dec 2021 | 27.10 | 28.50 | 28.70 | 27.10 | 3003 | -0.91% |
| 10 Dec 2021 | 27.35 | 29.00 | 29.00 | 27.30 | 836 | -1.26% |
| 09 Dec 2021 | 27.70 | 26.90 | 29.00 | 26.80 | 5187 | -1.77% |
| 08 Dec 2021 | 28.20 | 29.00 | 29.00 | 27.00 | 1032 | 1.81% |
| 07 Dec 2021 | 27.70 | 27.45 | 28.60 | 27.45 | 2222 | -1.07% |
| 06 Dec 2021 | 28.00 | 30.00 | 30.10 | 28.00 | 5402 | -2.44% |
| 03 Dec 2021 | 28.70 | 26.15 | 28.75 | 26.15 | 5916 | 4.74% |
| 02 Dec 2021 | 27.40 | 29.65 | 29.65 | 27.40 | 708 | -3.01% |
| 01 Dec 2021 | 28.25 | 27.25 | 28.35 | 27.25 | 3588 | 1.62% |
| 30 Nov 2021 | 27.80 | 25.50 | 28.05 | 25.50 | 692 | 3.93% |
| 29 Nov 2021 | 26.75 | 27.10 | 27.65 | 26.30 | 2114 | -3.25% |
| 26 Nov 2021 | 27.65 | 28.70 | 28.70 | 27.55 | 4190 | -1.60% |
| 25 Nov 2021 | 28.10 | 29.45 | 29.45 | 28.10 | 4553 | 0.18% |
| 24 Nov 2021 | 28.05 | 29.15 | 29.15 | 28.05 | 685 | -0.88% |
| 23 Nov 2021 | 28.30 | 28.00 | 28.50 | 27.35 | 8544 | 0.18% |
| 22 Nov 2021 | 28.25 | 29.80 | 29.80 | 27.80 | 2682 | -1.05% |
| 18 Nov 2021 | 28.55 | 28.65 | 28.65 | 27.75 | 4549 | 1.78% |
| 17 Nov 2021 | 28.05 | 28.60 | 28.60 | 27.30 | 6932 | 0.18% |
| 16 Nov 2021 | 28.00 | 27.55 | 28.95 | 26.75 | 4681 | -0.36% |
| 15 Nov 2021 | 28.10 | 28.70 | 28.85 | 27.55 | 3844 | 0.00% |
| 12 Nov 2021 | 28.10 | 29.55 | 29.55 | 27.10 | 1334 | -1.40% |
| 11 Nov 2021 | 28.50 | 30.25 | 30.25 | 28.50 | 2629 | -3.88% |
| 10 Nov 2021 | 29.65 | 28.65 | 30.00 | 28.65 | 1360 | 1.54% |
| 09 Nov 2021 | 29.20 | 30.00 | 30.00 | 27.50 | 2793 | 1.39% |
| 08 Nov 2021 | 28.80 | 28.70 | 28.90 | 28.70 | 147 | 2.49% |
| 04 Nov 2021 | 28.10 | 27.45 | 28.10 | 27.45 | 810 | 0.36% |
| 03 Nov 2021 | 28.00 | 28.25 | 28.35 | 28.00 | 984 | -0.88% |
| 02 Nov 2021 | 28.25 | 28.05 | 28.50 | 28.05 | 1899 | 0.36% |
| 01 Nov 2021 | 28.15 | 28.40 | 29.15 | 26.65 | 3005 | 1.26% |
| 29 Oct 2021 | 27.80 | 28.00 | 28.00 | 27.80 | 900 | -2.28% |
| 28 Oct 2021 | 28.45 | 30.70 | 30.75 | 28.05 | 1761 | -3.23% |
| 27 Oct 2021 | 29.40 | 28.80 | 30.10 | 28.55 | 2668 | 0.17% |
| 26 Oct 2021 | 29.35 | 29.00 | 29.50 | 27.55 | 11019 | 4.45% |
| 25 Oct 2021 | 28.10 | 29.00 | 29.00 | 28.00 | 609 | -0.88% |
| 22 Oct 2021 | 28.35 | 28.15 | 29.00 | 28.00 | 9552 | -0.87% |
| 21 Oct 2021 | 28.60 | 27.25 | 29.40 | 27.25 | 3899 | 2.14% |
| 20 Oct 2021 | 28.00 | 29.80 | 29.80 | 27.20 | 2078 | -1.75% |
| 19 Oct 2021 | 28.50 | 29.90 | 29.90 | 28.00 | 3526 | -2.06% |
| 18 Oct 2021 | 29.10 | 29.35 | 29.45 | 27.60 | 8028 | 3.74% |
| 14 Oct 2021 | 28.05 | 27.20 | 28.90 | 27.20 | 3737 | -1.92% |
| 13 Oct 2021 | 28.60 | 28.90 | 28.90 | 27.70 | 3227 | 1.42% |
| 12 Oct 2021 | 28.20 | 27.70 | 28.45 | 27.70 | 2533 | 1.26% |
| 11 Oct 2021 | 27.85 | 29.00 | 29.90 | 27.50 | 3692 | -2.79% |
| 08 Oct 2021 | 28.65 | 28.90 | 29.50 | 28.65 | 2730 | 0.35% |
| 07 Oct 2021 | 28.55 | 28.55 | 29.00 | 28.50 | 2785 | 0.00% |
| 06 Oct 2021 | 28.55 | 28.15 | 28.55 | 28.15 | 2277 | 0.71% |
| 05 Oct 2021 | 28.35 | 27.50 | 29.30 | 26.65 | 11756 | 1.07% |
| 04 Oct 2021 | 28.05 | 28.50 | 29.50 | 28.00 | 10159 | -4.75% |
| 01 Oct 2021 | 29.45 | 30.65 | 30.65 | 29.30 | 3566 | -3.92% |
| 30 Sep 2021 | 30.65 | 28.65 | 31.20 | 28.65 | 2787 | 2.17% |
| 29 Sep 2021 | 30.00 | 29.50 | 30.50 | 29.50 | 2723 | -3.23% |
| 28 Sep 2021 | 31.00 | 31.90 | 31.90 | 29.50 | 5513 | 0.32% |
| 27 Sep 2021 | 30.90 | 31.75 | 31.75 | 28.85 | 9602 | 2.15% |
| 24 Sep 2021 | 30.25 | 27.80 | 30.25 | 27.80 | 22715 | 4.85% |
| 23 Sep 2021 | 28.85 | 26.50 | 29.00 | 26.50 | 18126 | 4.34% |
| 22 Sep 2021 | 27.65 | 27.65 | 27.65 | 26.35 | 6584 | 4.93% |
| 21 Sep 2021 | 26.35 | 27.00 | 27.00 | 26.35 | 1500 | -2.41% |
| 20 Sep 2021 | 27.00 | 28.40 | 28.40 | 26.75 | 2927 | -1.28% |
| 17 Sep 2021 | 27.35 | 26.90 | 29.40 | 26.90 | 4861 | -3.01% |
| 16 Sep 2021 | 28.20 | 27.00 | 28.35 | 26.50 | 14444 | 4.44% |
| 15 Sep 2021 | 27.00 | 27.55 | 27.60 | 26.50 | 7715 | 0.00% |
| 14 Sep 2021 | 27.00 | 26.15 | 27.25 | 26.15 | 8133 | 1.31% |
| 13 Sep 2021 | 26.65 | 28.10 | 28.10 | 26.30 | 852 | -0.93% |
| 09 Sep 2021 | 26.90 | 28.10 | 28.10 | 25.90 | 3100 | 0.37% |
| 08 Sep 2021 | 26.80 | 26.85 | 26.85 | 26.20 | 4818 | -0.19% |
| 07 Sep 2021 | 26.85 | 26.45 | 27.45 | 25.20 | 1665 | 1.51% |
| 06 Sep 2021 | 26.45 | 26.50 | 27.20 | 26.00 | 1855 | -0.19% |
| 03 Sep 2021 | 26.50 | 27.90 | 27.90 | 26.00 | 22649 | -3.11% |
| 02 Sep 2021 | 27.35 | 27.20 | 27.45 | 26.30 | 1600 | 1.30% |
| 01 Sep 2021 | 27.00 | 26.85 | 27.40 | 26.20 | 5685 | 3.25% |
| 31 Aug 2021 | 26.15 | 27.20 | 27.20 | 25.40 | 744 | -1.88% |
| 30 Aug 2021 | 26.65 | 26.80 | 27.25 | 25.35 | 4787 | 1.52% |
| 27 Aug 2021 | 26.25 | 25.55 | 27.35 | 25.10 | 10288 | 0.19% |
| 26 Aug 2021 | 26.20 | 27.40 | 27.40 | 25.50 | 632 | -0.19% |
| 25 Aug 2021 | 26.25 | 25.00 | 26.45 | 24.85 | 2152 | 2.54% |
| 24 Aug 2021 | 25.60 | 25.00 | 26.50 | 25.00 | 8315 | -0.58% |
| 23 Aug 2021 | 25.75 | 27.00 | 27.55 | 24.95 | 10151 | -1.90% |
| 20 Aug 2021 | 26.25 | 26.25 | 27.55 | 25.65 | 10189 | 0.00% |
| 18 Aug 2021 | 26.25 | 27.20 | 27.30 | 25.60 | 10572 | -2.42% |
| 17 Aug 2021 | 26.90 | 28.20 | 28.20 | 26.60 | 4633 | 0.00% |
| 16 Aug 2021 | 26.90 | 26.35 | 27.65 | 25.05 | 17388 | 2.09% |
| 13 Aug 2021 | 26.35 | 25.80 | 26.35 | 23.90 | 77438 | 4.98% |
| 12 Aug 2021 | 25.10 | 23.50 | 25.70 | 23.40 | 5707 | 2.45% |
| 11 Aug 2021 | 24.50 | 24.00 | 24.50 | 22.20 | 14796 | 4.93% |
| 10 Aug 2021 | 23.35 | 24.70 | 24.70 | 23.00 | 118668 | -1.68% |
| 09 Aug 2021 | 23.75 | 23.85 | 24.70 | 22.50 | 2628 | 0.85% |
| 06 Aug 2021 | 23.55 | 24.70 | 24.70 | 22.45 | 18065 | -0.21% |
| 05 Aug 2021 | 23.60 | 23.00 | 24.70 | 23.00 | 2887 | -2.28% |
| 04 Aug 2021 | 24.15 | 26.00 | 26.00 | 23.90 | 7161 | -3.98% |
| 03 Aug 2021 | 25.15 | 24.50 | 25.75 | 24.00 | 37949 | 2.44% |
| 02 Aug 2021 | 24.55 | 25.60 | 25.60 | 23.20 | 14856 | 0.61% |
| 30 Jul 2021 | 24.40 | 25.50 | 25.50 | 23.60 | 1455 | -1.01% |
| 29 Jul 2021 | 24.65 | 26.75 | 26.75 | 24.45 | 12313 | -3.90% |
| 28 Jul 2021 | 25.65 | 25.65 | 26.20 | 25.65 | 32398 | -5.00% |
| 27 Jul 2021 | 27.00 | 27.00 | 28.75 | 27.00 | 8782 | -4.93% |
| 26 Jul 2021 | 28.40 | 30.60 | 30.60 | 28.25 | 10765 | -4.38% |
| 23 Jul 2021 | 29.70 | 31.95 | 32.00 | 29.10 | 10521 | -2.94% |
| 22 Jul 2021 | 30.60 | 28.15 | 30.95 | 28.15 | 32118 | 3.73% |
| 20 Jul 2021 | 29.50 | 26.95 | 29.75 | 26.95 | 27084 | 4.06% |
| 19 Jul 2021 | 28.35 | 28.35 | 28.35 | 25.75 | 21057 | 4.61% |
| 16 Jul 2021 | 27.10 | 27.45 | 27.85 | 25.25 | 40629 | 2.07% |
| 15 Jul 2021 | 26.55 | 27.90 | 27.90 | 25.95 | 8272 | -1.67% |
| 14 Jul 2021 | 27.00 | 27.80 | 27.80 | 26.80 | 9800 | -0.37% |
| 13 Jul 2021 | 27.10 | 26.95 | 27.25 | 25.50 | 39920 | 4.23% |
| 12 Jul 2021 | 26.00 | 26.40 | 26.40 | 25.00 | 15076 | 1.36% |
| 09 Jul 2021 | 25.65 | 25.65 | 26.00 | 24.10 | 19755 | 1.99% |
| 08 Jul 2021 | 25.15 | 25.55 | 25.55 | 24.20 | 11712 | 2.86% |
| 07 Jul 2021 | 24.45 | 25.85 | 25.85 | 24.30 | 3709 | -1.61% |
| 06 Jul 2021 | 24.85 | 24.35 | 25.80 | 24.25 | 8960 | -1.58% |
| 05 Jul 2021 | 25.25 | 24.75 | 25.70 | 23.55 | 20420 | 2.02% |
| 02 Jul 2021 | 24.75 | 25.15 | 25.20 | 24.05 | 9040 | -1.59% |
| 01 Jul 2021 | 25.15 | 24.30 | 25.95 | 23.65 | 9289 | 1.62% |
| 30 Jun 2021 | 24.75 | 25.45 | 25.80 | 24.00 | 12899 | -0.20% |
| 29 Jun 2021 | 24.80 | 24.75 | 25.45 | 23.50 | 15565 | 2.27% |
| 28 Jun 2021 | 24.25 | 24.00 | 24.60 | 23.05 | 19762 | 3.41% |
| 25 Jun 2021 | 23.45 | 23.50 | 24.15 | 21.85 | 13780 | 1.96% |
| 24 Jun 2021 | 23.00 | 23.40 | 23.40 | 22.10 | 15193 | 3.14% |
| 23 Jun 2021 | 22.30 | 22.50 | 22.50 | 20.40 | 19244 | 3.96% |
| 22 Jun 2021 | 21.45 | 21.10 | 21.45 | 19.45 | 12618 | 4.89% |
| 21 Jun 2021 | 20.45 | 19.50 | 20.45 | 18.55 | 6065 | 4.87% |
| 18 Jun 2021 | 19.50 | 19.50 | 19.80 | 18.00 | 37602 | 3.17% |
| 17 Jun 2021 | 18.90 | 19.45 | 19.45 | 18.00 | 8540 | 1.89% |
| 16 Jun 2021 | 18.55 | 19.00 | 19.10 | 17.75 | 20161 | 1.92% |
| 15 Jun 2021 | 18.20 | 18.40 | 18.90 | 17.55 | 6040 | 1.11% |
| 14 Jun 2021 | 18.00 | 17.65 | 19.45 | 17.65 | 8165 | -2.96% |
| 11 Jun 2021 | 18.55 | 18.70 | 19.00 | 17.55 | 14270 | 2.49% |
| 10 Jun 2021 | 18.10 | 18.70 | 18.70 | 17.55 | 4438 | -1.90% |
| 09 Jun 2021 | 18.45 | 17.25 | 18.70 | 17.25 | 10623 | 3.36% |
| 08 Jun 2021 | 17.85 | 17.85 | 19.00 | 17.65 | 3379 | -1.92% |
| 07 Jun 2021 | 18.20 | 18.10 | 19.10 | 17.35 | 18365 | 0.00% |
| 04 Jun 2021 | 18.20 | 17.10 | 18.50 | 16.90 | 13998 | 3.12% |
| 03 Jun 2021 | 17.65 | 18.00 | 18.05 | 17.20 | 8489 | 2.62% |
| 02 Jun 2021 | 17.20 | 16.60 | 17.40 | 16.60 | 17387 | 3.61% |
| 01 Jun 2021 | 16.60 | 17.50 | 17.50 | 16.35 | 1829 | -2.06% |
| 31 May 2021 | 16.95 | 17.00 | 17.30 | 15.80 | 7162 | 2.73% |
| 28 May 2021 | 16.50 | 17.10 | 17.25 | 16.00 | 6746 | 0.30% |
| 27 May 2021 | 16.45 | 17.20 | 17.30 | 16.10 | 12747 | -0.60% |
| 26 May 2021 | 16.55 | 16.95 | 17.40 | 16.15 | 2404 | -0.30% |
| 25 May 2021 | 16.60 | 16.45 | 16.75 | 15.75 | 4879 | 2.79% |
| 24 May 2021 | 16.15 | 16.10 | 16.90 | 15.40 | 8772 | 0.31% |
| 21 May 2021 | 16.10 | 16.50 | 16.50 | 15.55 | 10266 | -0.62% |
| 20 May 2021 | 16.20 | 16.50 | 16.50 | 15.45 | 269 | -0.31% |
| 19 May 2021 | 16.25 | 16.00 | 16.25 | 15.50 | 2712 | 2.85% |
| 18 May 2021 | 15.80 | 15.85 | 16.00 | 15.50 | 2747 | 1.94% |
| 17 May 2021 | 15.50 | 16.00 | 16.00 | 15.50 | 1950 | -2.82% |
| 14 May 2021 | 15.95 | 15.30 | 15.95 | 14.75 | 2823 | 4.93% |
| 12 May 2021 | 15.20 | 15.10 | 15.90 | 15.10 | 3773 | -1.94% |
| 11 May 2021 | 15.50 | 16.20 | 16.20 | 15.50 | 502 | -2.21% |
| 10 May 2021 | 15.85 | 15.85 | 15.85 | 14.35 | 3395 | 4.97% |
| 07 May 2021 | 15.10 | 15.50 | 15.60 | 15.10 | 2302 | 1.34% |
| 06 May 2021 | 14.90 | 15.50 | 15.50 | 14.85 | 785 | -2.30% |
| 05 May 2021 | 15.25 | 15.75 | 16.10 | 15.05 | 7743 | -0.65% |
| 04 May 2021 | 15.35 | 16.90 | 16.90 | 15.30 | 1929 | -4.66% |
| 03 May 2021 | 16.10 | 15.50 | 16.20 | 15.50 | 15102 | 1.96% |
| 30 Apr 2021 | 15.79 | 16.35 | 16.70 | 15.62 | 21490 | -1.31% |
| 29 Apr 2021 | 16.00 | 16.27 | 16.27 | 15.25 | 53684 | 0.00% |
| 28 Apr 2021 | 16.00 | 16.00 | 16.08 | 15.00 | 35578 | 3.23% |
| 27 Apr 2021 | 15.50 | 14.85 | 15.57 | 14.85 | 4425 | 4.52% |
| 26 Apr 2021 | 14.83 | 13.50 | 14.83 | 13.50 | 10056 | 4.95% |
| 23 Apr 2021 | 14.13 | 14.13 | 14.13 | 14.13 | 1 | 0.14% |
| 22 Apr 2021 | 14.11 | 14.18 | 14.18 | 13.50 | 3250 | 0.86% |
| 20 Apr 2021 | 13.99 | 13.60 | 13.99 | 13.10 | 920 | 2.49% |
| 19 Apr 2021 | 13.65 | 13.50 | 13.65 | 13.50 | 8840 | 5.00% |
| 16 Apr 2021 | 13.00 | 12.95 | 13.00 | 12.75 | 950 | -0.91% |
| 15 Apr 2021 | 13.12 | 12.57 | 13.12 | 12.57 | 103 | 4.96% |
| 13 Apr 2021 | 12.50 | 12.53 | 12.53 | 12.50 | 1200 | -2.87% |
| 12 Apr 2021 | 12.87 | 12.76 | 12.89 | 12.76 | 2756 | -3.96% |
| 09 Apr 2021 | 13.40 | 13.79 | 13.79 | 13.25 | 1859 | -2.83% |
| 08 Apr 2021 | 13.79 | 13.79 | 13.79 | 13.79 | 1 | 2.07% |
| 07 Apr 2021 | 13.51 | 13.01 | 13.89 | 13.01 | 1129 | -1.24% |
| 06 Apr 2021 | 13.68 | 13.28 | 13.68 | 13.28 | 636 | 3.01% |
| 05 Apr 2021 | 13.28 | 13.41 | 13.41 | 13.22 | 1112 | -2.35% |
| 01 Apr 2021 | 13.60 | 13.51 | 14.18 | 13.50 | 512 | -1.09% |
| 31 Mar 2021 | 13.75 | 13.85 | 13.85 | 13.71 | 2100 | -4.71% |
| 30 Mar 2021 | 14.43 | 13.52 | 14.43 | 13.50 | 815 | 4.87% |
| 26 Mar 2021 | 13.76 | 13.76 | 13.76 | 13.76 | 100 | -1.71% |
| 25 Mar 2021 | 14.00 | 13.85 | 14.84 | 13.55 | 9277 | -1.82% |
| 24 Mar 2021 | 14.26 | 14.33 | 14.33 | 14.26 | 50 | -4.17% |
| 23 Mar 2021 | 14.88 | 14.75 | 15.00 | 14.30 | 215 | 0.88% |
| 22 Mar 2021 | 14.75 | 15.99 | 15.99 | 14.75 | 151 | -4.47% |
| 19 Mar 2021 | 15.44 | 14.31 | 15.64 | 14.31 | 13588 | 3.62% |
| 18 Mar 2021 | 14.90 | 14.01 | 14.95 | 14.00 | 11070 | 4.63% |
| 17 Mar 2021 | 14.24 | 14.24 | 14.24 | 14.24 | 250 | 0.00% |
| 16 Mar 2021 | 14.24 | 13.75 | 14.49 | 13.75 | 4750 | 3.19% |
| 15 Mar 2021 | 13.80 | 13.90 | 13.90 | 13.80 | 500 | -1.78% |
| 10 Mar 2021 | 14.05 | 13.76 | 14.65 | 13.76 | 8082 | 0.36% |
| 09 Mar 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | -0.85% |
| 08 Mar 2021 | 14.12 | 15.03 | 15.03 | 14.02 | 3140 | -1.40% |
| 05 Mar 2021 | 14.32 | 15.00 | 15.00 | 14.31 | 5440 | -4.47% |
| 04 Mar 2021 | 14.99 | 15.10 | 15.10 | 14.51 | 11820 | -1.19% |
| 03 Mar 2021 | 15.17 | 14.23 | 15.24 | 14.23 | 3375 | 1.40% |
| 02 Mar 2021 | 14.96 | 14.89 | 14.96 | 14.01 | 7260 | 4.98% |
| 01 Mar 2021 | 14.25 | 14.85 | 14.91 | 14.22 | 18361 | 0.35% |
| 26 Feb 2021 | 14.20 | 15.00 | 15.00 | 14.20 | 199 | -3.40% |
| 25 Feb 2021 | 14.70 | 13.51 | 14.70 | 13.51 | 11486 | 5.00% |
| 24 Feb 2021 | 14.00 | 13.00 | 14.20 | 13.00 | 3344 | 3.47% |
| 23 Feb 2021 | 13.53 | 13.30 | 14.19 | 13.30 | 211 | -3.29% |
| 22 Feb 2021 | 13.99 | 13.56 | 13.99 | 13.50 | 2750 | -0.43% |
| 19 Feb 2021 | 14.05 | 14.05 | 14.99 | 13.70 | 117 | -1.82% |
| 18 Feb 2021 | 14.31 | 15.00 | 15.10 | 14.31 | 21796 | -3.96% |
| 17 Feb 2021 | 14.90 | 14.50 | 14.91 | 13.70 | 13602 | 4.93% |
| 16 Feb 2021 | 14.20 | 13.50 | 14.20 | 13.10 | 16231 | 3.27% |
| 15 Feb 2021 | 13.75 | 13.75 | 14.20 | 13.75 | 1814 | -4.71% |
| 12 Feb 2021 | 14.43 | 14.55 | 14.55 | 13.60 | 1346 | 4.11% |
| 11 Feb 2021 | 13.86 | 14.40 | 15.00 | 13.77 | 8294 | -3.08% |
| 10 Feb 2021 | 14.30 | 14.30 | 14.30 | 13.72 | 35767 | 0.56% |
| 09 Feb 2021 | 14.22 | 14.52 | 14.52 | 13.22 | 28982 | 2.82% |
| 08 Feb 2021 | 13.83 | 12.60 | 13.83 | 12.60 | 6262 | 4.93% |
| 05 Feb 2021 | 13.18 | 13.20 | 13.20 | 13.18 | 118 | 0.23% |
| 04 Feb 2021 | 13.15 | 13.00 | 13.40 | 13.00 | 3500 | 1.08% |
| 03 Feb 2021 | 13.01 | 12.75 | 13.80 | 12.75 | 1470 | -1.06% |
| 02 Feb 2021 | 13.15 | 13.92 | 13.92 | 12.76 | 2572 | -0.83% |
| 01 Feb 2021 | 13.26 | 14.17 | 14.17 | 13.06 | 741 | -1.78% |
| 29 Jan 2021 | 13.50 | 13.78 | 13.78 | 13.15 | 59 | 0.07% |
| 28 Jan 2021 | 13.49 | 13.00 | 13.77 | 12.70 | 473 | 1.35% |
| 27 Jan 2021 | 13.31 | 14.00 | 14.00 | 13.24 | 1238 | -4.45% |
| 25 Jan 2021 | 13.93 | 14.55 | 15.00 | 13.90 | 12377 | -4.39% |
| 22 Jan 2021 | 14.57 | 14.10 | 14.78 | 14.00 | 15725 | -0.88% |
| 21 Jan 2021 | 14.70 | 14.60 | 15.39 | 14.04 | 11658 | -0.20% |
| 20 Jan 2021 | 14.73 | 13.55 | 14.75 | 13.51 | 22150 | 4.84% |
| 19 Jan 2021 | 14.05 | 14.10 | 14.13 | 12.85 | 13602 | 4.38% |
| 18 Jan 2021 | 13.46 | 13.95 | 13.95 | 12.71 | 2325 | 0.75% |
| 15 Jan 2021 | 13.36 | 13.26 | 14.00 | 13.26 | 10290 | -3.68% |
| 14 Jan 2021 | 13.87 | 13.55 | 13.87 | 13.25 | 2071 | 2.36% |
| 13 Jan 2021 | 13.55 | 13.35 | 13.62 | 12.70 | 12048 | 4.23% |
| 12 Jan 2021 | 13.00 | 12.65 | 13.38 | 12.65 | 6005 | 0.00% |
| 11 Jan 2021 | 13.00 | 14.02 | 14.02 | 12.86 | 3192 | -2.69% |
| 08 Jan 2021 | 13.36 | 13.93 | 13.93 | 12.67 | 5493 | 0.38% |
| 07 Jan 2021 | 13.31 | 14.43 | 14.43 | 13.30 | 19189 | -4.93% |
| 06 Jan 2021 | 14.00 | 14.44 | 14.44 | 13.33 | 11828 | 0.29% |
| 05 Jan 2021 | 13.96 | 13.95 | 14.42 | 13.10 | 4714 | 1.45% |
| 04 Jan 2021 | 13.76 | 12.91 | 13.80 | 12.91 | 7554 | 3.85% |
| 01 Jan 2021 | 13.25 | 13.94 | 13.95 | 12.91 | 6103 | -1.92% |
| 31 Dec 2020 | 13.51 | 13.20 | 13.80 | 13.20 | 3571 | 1.96% |
| 30 Dec 2020 | 13.25 | 13.94 | 13.94 | 12.64 | 17266 | -0.38% |
| 29 Dec 2020 | 13.30 | 13.79 | 13.79 | 13.01 | 2236 | -2.35% |
| 28 Dec 2020 | 13.62 | 13.40 | 13.62 | 13.10 | 2103 | 3.81% |
| 24 Dec 2020 | 13.12 | 14.05 | 14.05 | 12.86 | 10086 | -2.02% |
