Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 15.45 | 15.95 | 15.95 | 15.45 | 743 | -4.98% |
| 08 Dec 2025 | 16.26 | 17.11 | 17.11 | 16.26 | 594 | -4.97% |
| 01 Dec 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 104 | -5.00% |
| 24 Nov 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 9 | -4.96% |
| 17 Nov 2025 | 18.95 | 19.00 | 19.00 | 18.05 | 1394 | -0.26% |
| 10 Nov 2025 | 19.00 | 19.38 | 19.38 | 19.00 | 17 | 0.00% |
| 03 Nov 2025 | 19.00 | 18.91 | 19.00 | 18.91 | 6 | -4.52% |
| 27 Oct 2025 | 19.90 | 18.90 | 19.90 | 18.90 | 188 | 0.05% |
| 20 Oct 2025 | 19.89 | 19.50 | 19.89 | 19.50 | 120 | 2.00% |
| 13 Oct 2025 | 19.50 | 19.52 | 19.52 | 18.93 | 107 | -2.11% |
| 06 Oct 2025 | 19.92 | 19.92 | 19.92 | 18.56 | 2940 | 2.00% |
| 29 Sep 2025 | 19.53 | 21.00 | 21.00 | 19.53 | 26 | -4.96% |
| 22 Sep 2025 | 20.55 | 21.00 | 21.17 | 20.52 | 1327 | -4.86% |
| 15 Sep 2025 | 21.60 | 22.65 | 22.65 | 21.51 | 386 | -4.59% |
| 08 Sep 2025 | 22.64 | 23.65 | 23.66 | 22.50 | 1832 | -4.39% |
| 01 Sep 2025 | 23.68 | 24.50 | 24.50 | 23.66 | 1752 | -4.90% |
| 25 Aug 2025 | 24.90 | 25.08 | 25.22 | 24.90 | 1223 | -3.23% |
| 18 Aug 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 75 | 0.00% |
| 11 Aug 2025 | 25.73 | 28.00 | 28.00 | 25.73 | 256 | -4.99% |
| 28 Jul 2025 | 27.08 | 27.10 | 28.50 | 27.08 | 1252 | -4.98% |
| 21 Jul 2025 | 28.50 | 30.00 | 30.00 | 28.50 | 147 | -5.00% |
| 14 Jul 2025 | 30.00 | 29.98 | 30.01 | 29.98 | 1546 | -4.91% |
| 07 Jul 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 55 | -5.00% |
| 30 Jun 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 312 | -4.98% |
| 06 Jun 2025 | 34.95 | 36.75 | 36.75 | 34.95 | 149 | -0.14% |
| 05 Jun 2025 | 35.00 | 35.00 | 35.00 | 32.45 | 803 | 2.61% |
| 04 Jun 2025 | 34.11 | 37.60 | 37.60 | 34.11 | 834 | -4.99% |
| 03 Jun 2025 | 35.90 | 36.90 | 36.90 | 34.25 | 65 | -0.28% |
| 02 Jun 2025 | 36.00 | 34.80 | 36.00 | 34.80 | 5 | 3.45% |
| 30 May 2025 | 34.80 | 33.20 | 34.80 | 33.17 | 718 | -0.32% |
| 29 May 2025 | 34.91 | 34.00 | 34.91 | 33.20 | 2061 | 4.99% |
| 28 May 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 688 | 0.00% |
| 27 May 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 1899 | -5.00% |
| 26 May 2025 | 35.00 | 33.75 | 35.00 | 32.07 | 2051 | 3.70% |
| 22 May 2025 | 33.75 | 33.95 | 33.95 | 33.75 | 31 | 4.36% |
| 21 May 2025 | 32.34 | 32.34 | 32.34 | 32.00 | 28 | -2.00% |
| 20 May 2025 | 33.00 | 32.50 | 33.00 | 31.73 | 5061 | -1.20% |
| 19 May 2025 | 33.40 | 33.75 | 34.00 | 33.40 | 309 | -4.98% |
| 16 May 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | 0.00% |
| 15 May 2025 | 35.15 | 35.00 | 35.15 | 35.00 | 51 | -0.14% |
| 14 May 2025 | 35.20 | 34.00 | 35.70 | 34.00 | 1061 | -1.40% |
| 13 May 2025 | 35.70 | 35.76 | 35.76 | 35.70 | 2 | 4.82% |
| 12 May 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 1 | 0.00% |
| 08 May 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 50 | -4.99% |
| 07 May 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 2 | 0.00% |
| 06 May 2025 | 35.85 | 37.00 | 37.00 | 34.06 | 285 | 0.00% |
| 05 May 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1 | 4.98% |
| 02 May 2025 | 34.15 | 33.80 | 34.15 | 33.80 | 3 | 0.00% |
| 30 Apr 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 0.74% |
| 29 Apr 2025 | 33.90 | 33.00 | 34.00 | 31.35 | 1442 | 2.73% |
| 28 Apr 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 164 | -0.15% |
| 25 Apr 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 12 | 0.00% |
| 24 Apr 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 48 | -1.99% |
| 23 Apr 2025 | 33.72 | 34.40 | 34.40 | 33.72 | 1155 | -1.98% |
| 22 Apr 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 2025 | -0.12% |
| 21 Apr 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 293 | 0.00% |
| 17 Apr 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 8 | 0.00% |
| 16 Apr 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 1268 | 0.00% |
| 15 Apr 2025 | 34.44 | 34.44 | 35.84 | 34.44 | 699 | -1.99% |
| 08 Apr 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 7 | 0.00% |
| 07 Apr 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 3 | 0.00% |
| 04 Apr 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 25 | 0.00% |
| 03 Apr 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 18 | -1.98% |
| 02 Apr 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 6 | 0.28% |
| 01 Apr 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 6 | 0.85% |
| 26 Mar 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 900 | 0.00% |
| 24 Mar 2025 | 35.45 | 35.75 | 35.75 | 35.45 | 676 | 0.00% |
| 21 Mar 2025 | 35.45 | 35.65 | 35.65 | 35.45 | 208 | -0.14% |
| 20 Mar 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 5 | 0.00% |
| 19 Mar 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1572 | 0.00% |
| 18 Mar 2025 | 35.50 | 35.50 | 35.60 | 35.50 | 654 | -0.28% |
| 17 Mar 2025 | 35.60 | 35.60 | 35.63 | 35.60 | 122 | -0.08% |
| 13 Mar 2025 | 35.63 | 37.13 | 37.13 | 35.50 | 119 | 0.00% |
| 12 Mar 2025 | 35.63 | 35.64 | 35.64 | 35.60 | 1806 | 4.95% |
| 11 Mar 2025 | 33.95 | 33.95 | 33.95 | 33.77 | 2558 | 0.44% |
| 10 Mar 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 114 | 3.84% |
| 07 Mar 2025 | 32.55 | 32.59 | 32.59 | 32.49 | 2639 | 4.43% |
| 06 Mar 2025 | 31.17 | 32.39 | 32.39 | 30.96 | 439 | 0.68% |
| 05 Mar 2025 | 30.96 | 31.69 | 31.69 | 30.95 | 4225 | 2.52% |
| 04 Mar 2025 | 30.20 | 29.48 | 30.85 | 28.10 | 2608 | 2.44% |
| 03 Mar 2025 | 29.48 | 28.40 | 29.48 | 27.02 | 589 | 3.66% |
| 28 Feb 2025 | 28.44 | 29.84 | 30.96 | 28.35 | 778 | -4.69% |
| 27 Feb 2025 | 29.84 | 30.10 | 30.79 | 29.80 | 771 | -0.10% |
| 25 Feb 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 2 | 0.07% |
| 24 Feb 2025 | 29.85 | 29.00 | 29.98 | 29.00 | 369 | 1.22% |
| 21 Feb 2025 | 29.49 | 29.98 | 29.98 | 29.27 | 254 | 2.01% |
| 20 Feb 2025 | 28.91 | 29.34 | 29.34 | 28.90 | 254 | 3.25% |
| 19 Feb 2025 | 28.00 | 28.05 | 28.05 | 26.30 | 715 | 0.00% |
| 18 Feb 2025 | 28.00 | 26.50 | 29.48 | 25.20 | 2373 | 7.69% |
| 17 Feb 2025 | 26.00 | 28.00 | 28.00 | 24.14 | 4068 | -7.90% |
| 14 Feb 2025 | 28.23 | 33.50 | 33.50 | 28.01 | 4861 | -11.92% |
| 13 Feb 2025 | 32.05 | 34.00 | 34.00 | 31.15 | 2581 | -5.74% |
| 12 Feb 2025 | 34.00 | 34.00 | 35.50 | 33.60 | 979 | -2.86% |
| 11 Feb 2025 | 35.00 | 34.12 | 35.70 | 33.00 | 563 | -2.37% |
| 10 Feb 2025 | 35.85 | 36.20 | 36.20 | 33.75 | 190 | 2.43% |
| 07 Feb 2025 | 35.00 | 36.00 | 36.00 | 34.00 | 1629 | 1.95% |
| 06 Feb 2025 | 34.33 | 35.00 | 35.00 | 33.63 | 1384 | -1.91% |
| 05 Feb 2025 | 35.00 | 35.50 | 36.34 | 35.00 | 1946 | -2.21% |
| 04 Feb 2025 | 35.79 | 36.90 | 36.90 | 34.05 | 1444 | 1.02% |
| 03 Feb 2025 | 35.43 | 36.00 | 36.80 | 35.30 | 447 | -2.21% |
| 01 Feb 2025 | 36.23 | 36.99 | 37.45 | 36.07 | 2550 | -1.33% |
| 31 Jan 2025 | 36.72 | 38.48 | 41.25 | 35.60 | 3980 | -2.08% |
| 30 Jan 2025 | 37.50 | 38.45 | 38.45 | 37.50 | 302 | 1.35% |
| 29 Jan 2025 | 37.00 | 37.23 | 37.23 | 36.02 | 236 | -0.62% |
| 28 Jan 2025 | 37.23 | 37.90 | 37.90 | 36.85 | 647 | 0.92% |
| 27 Jan 2025 | 36.89 | 36.05 | 36.99 | 35.60 | 325 | 1.32% |
| 24 Jan 2025 | 36.41 | 37.49 | 37.49 | 36.40 | 374 | 0.00% |
| 23 Jan 2025 | 36.41 | 36.99 | 37.47 | 36.36 | 598 | -1.62% |
| 22 Jan 2025 | 37.01 | 37.30 | 37.30 | 36.99 | 52 | 1.31% |
| 21 Jan 2025 | 36.53 | 37.30 | 38.39 | 36.20 | 859 | -2.06% |
| 20 Jan 2025 | 37.30 | 38.99 | 38.99 | 37.05 | 2206 | -4.11% |
| 17 Jan 2025 | 38.90 | 38.10 | 39.90 | 38.00 | 453 | 2.10% |
| 16 Jan 2025 | 38.10 | 39.85 | 39.85 | 38.00 | 2271 | -2.21% |
| 15 Jan 2025 | 38.96 | 40.50 | 42.79 | 37.70 | 16323 | -1.14% |
| 14 Jan 2025 | 39.41 | 45.30 | 47.90 | 38.32 | 44225 | -17.72% |
| 13 Jan 2025 | 47.90 | 48.60 | 50.00 | 46.12 | 1144 | 0.04% |
| 10 Jan 2025 | 47.88 | 49.00 | 49.85 | 46.65 | 1096 | -3.43% |
| 09 Jan 2025 | 49.58 | 49.99 | 49.99 | 49.58 | 2 | -1.49% |
| 08 Jan 2025 | 50.33 | 50.15 | 50.89 | 48.12 | 525 | -0.14% |
| 07 Jan 2025 | 50.40 | 51.85 | 51.85 | 48.21 | 210 | 1.94% |
| 06 Jan 2025 | 49.44 | 53.38 | 53.38 | 49.00 | 777 | -1.12% |
| 03 Jan 2025 | 50.00 | 50.00 | 52.00 | 50.00 | 244 | 0.10% |
| 02 Jan 2025 | 49.95 | 53.50 | 53.50 | 49.95 | 1238 | -4.82% |
| 01 Jan 2025 | 52.48 | 52.60 | 52.60 | 52.40 | 227 | 6.04% |
| 31 Dec 2024 | 49.49 | 49.60 | 51.90 | 49.10 | 523 | -4.64% |
| 30 Dec 2024 | 51.90 | 50.02 | 54.10 | 50.00 | 535 | 2.21% |
| 27 Dec 2024 | 50.78 | 53.90 | 53.90 | 50.57 | 139 | -2.55% |
| 26 Dec 2024 | 52.11 | 53.49 | 53.49 | 50.31 | 467 | -2.03% |
| 24 Dec 2024 | 53.19 | 48.56 | 53.89 | 48.56 | 2354 | 5.79% |
| 23 Dec 2024 | 50.28 | 53.95 | 53.95 | 50.00 | 1588 | -3.86% |
| 20 Dec 2024 | 52.30 | 54.79 | 54.79 | 50.85 | 1124 | -2.79% |
| 19 Dec 2024 | 53.80 | 56.00 | 56.00 | 52.00 | 878 | 2.48% |
| 18 Dec 2024 | 52.50 | 55.50 | 55.50 | 50.20 | 415 | -0.94% |
| 17 Dec 2024 | 53.00 | 52.50 | 53.90 | 51.05 | 213 | 0.08% |
| 16 Dec 2024 | 52.96 | 53.79 | 54.00 | 50.11 | 596 | -1.54% |
| 13 Dec 2024 | 53.79 | 53.95 | 53.95 | 51.00 | 708 | -0.30% |
| 12 Dec 2024 | 53.95 | 53.00 | 54.23 | 51.50 | 305 | -0.52% |
| 11 Dec 2024 | 54.23 | 55.50 | 55.50 | 51.01 | 1469 | 4.85% |
| 10 Dec 2024 | 51.72 | 53.95 | 53.95 | 50.89 | 89 | 1.63% |
| 09 Dec 2024 | 50.89 | 52.50 | 56.40 | 50.31 | 755 | -2.10% |
| 06 Dec 2024 | 51.98 | 53.80 | 53.80 | 50.55 | 809 | -1.53% |
| 05 Dec 2024 | 52.79 | 51.10 | 53.90 | 50.10 | 747 | 5.37% |
| 04 Dec 2024 | 50.10 | 53.85 | 53.85 | 49.00 | 834 | -2.76% |
| 03 Dec 2024 | 51.52 | 50.96 | 54.82 | 50.02 | 5305 | 3.12% |
| 02 Dec 2024 | 49.96 | 49.69 | 50.30 | 48.10 | 625 | 0.54% |
| 29 Nov 2024 | 49.69 | 49.90 | 49.90 | 47.30 | 122 | -0.60% |
| 28 Nov 2024 | 49.99 | 50.47 | 51.70 | 49.99 | 205 | -0.95% |
| 27 Nov 2024 | 50.47 | 46.60 | 51.90 | 46.60 | 152 | 2.08% |
| 26 Nov 2024 | 49.44 | 49.45 | 49.45 | 47.16 | 480 | 2.15% |
| 25 Nov 2024 | 48.40 | 47.64 | 49.99 | 46.51 | 562 | 1.60% |
| 22 Nov 2024 | 47.64 | 49.20 | 49.90 | 47.50 | 429 | -0.42% |
| 21 Nov 2024 | 47.84 | 49.30 | 49.30 | 47.50 | 121 | -3.26% |
| 19 Nov 2024 | 49.45 | 50.10 | 50.10 | 46.60 | 1822 | -0.74% |
| 18 Nov 2024 | 49.82 | 45.30 | 49.88 | 45.30 | 637 | 3.36% |
| 14 Nov 2024 | 48.20 | 46.06 | 49.75 | 45.30 | 615 | 2.55% |
| 13 Nov 2024 | 47.00 | 48.00 | 48.99 | 46.00 | 1698 | -1.86% |
| 12 Nov 2024 | 47.89 | 50.03 | 52.00 | 47.61 | 2040 | -4.28% |
| 11 Nov 2024 | 50.03 | 55.00 | 55.00 | 49.05 | 1518 | -3.95% |
| 08 Nov 2024 | 52.09 | 52.49 | 52.49 | 50.00 | 428 | 0.25% |
| 07 Nov 2024 | 51.96 | 50.10 | 51.98 | 49.16 | 627 | 1.86% |
| 06 Nov 2024 | 51.01 | 52.45 | 52.45 | 50.10 | 613 | -2.75% |
| 05 Nov 2024 | 52.45 | 50.98 | 52.85 | 49.50 | 671 | 2.86% |
| 04 Nov 2024 | 50.99 | 48.85 | 54.50 | 48.85 | 588 | 2.25% |
| 01 Nov 2024 | 49.87 | 48.60 | 54.90 | 47.00 | 4043 | -5.17% |
| 31 Oct 2024 | 52.59 | 53.16 | 54.99 | 49.90 | 5315 | -1.07% |
| 30 Oct 2024 | 53.16 | 51.00 | 53.95 | 49.16 | 4998 | 6.32% |
| 29 Oct 2024 | 50.00 | 49.47 | 50.00 | 47.75 | 279 | 2.61% |
| 28 Oct 2024 | 48.73 | 49.36 | 51.98 | 47.20 | 4495 | -1.28% |
| 25 Oct 2024 | 49.36 | 49.00 | 50.95 | 47.42 | 6629 | -3.29% |
| 24 Oct 2024 | 51.04 | 49.00 | 55.48 | 48.05 | 59392 | 10.38% |
| 23 Oct 2024 | 46.24 | 45.60 | 54.95 | 45.18 | 6774 | -0.99% |
| 22 Oct 2024 | 46.70 | 49.36 | 49.36 | 46.60 | 559 | -1.12% |
| 21 Oct 2024 | 47.23 | 52.00 | 52.00 | 47.11 | 2529 | -5.18% |
| 18 Oct 2024 | 49.81 | 49.20 | 50.99 | 48.10 | 354 | 0.24% |
| 17 Oct 2024 | 49.69 | 48.50 | 51.94 | 47.60 | 3259 | -0.60% |
| 16 Oct 2024 | 49.99 | 54.40 | 54.40 | 47.00 | 7037 | 0.42% |
| 15 Oct 2024 | 49.78 | 51.00 | 51.89 | 48.05 | 1906 | -5.00% |
| 14 Oct 2024 | 52.40 | 49.67 | 52.80 | 49.67 | 290 | 3.39% |
| 11 Oct 2024 | 50.68 | 46.52 | 53.99 | 46.52 | 1451 | 6.76% |
| 10 Oct 2024 | 47.47 | 50.00 | 51.70 | 47.00 | 409 | -1.15% |
| 09 Oct 2024 | 48.02 | 50.20 | 51.94 | 47.47 | 739 | -3.52% |
| 08 Oct 2024 | 49.77 | 49.37 | 49.90 | 47.41 | 228 | 2.68% |
| 07 Oct 2024 | 48.47 | 48.50 | 52.90 | 47.21 | 2833 | -7.50% |
| 04 Oct 2024 | 52.40 | 54.89 | 54.89 | 52.00 | 2794 | 0.73% |
| 03 Oct 2024 | 52.02 | 55.98 | 55.98 | 47.75 | 2300 | 0.31% |
| 01 Oct 2024 | 51.86 | 48.95 | 52.85 | 47.12 | 6621 | 5.88% |
| 30 Sep 2024 | 48.98 | 49.00 | 49.00 | 46.72 | 349 | -0.04% |
| 27 Sep 2024 | 49.00 | 46.76 | 49.50 | 46.70 | 632 | 4.21% |
| 26 Sep 2024 | 47.02 | 49.99 | 49.99 | 45.50 | 998 | -0.28% |
| 25 Sep 2024 | 47.15 | 49.99 | 50.60 | 45.07 | 23878 | 2.48% |
| 24 Sep 2024 | 46.01 | 46.50 | 46.95 | 45.10 | 2313 | -0.58% |
| 23 Sep 2024 | 46.28 | 45.45 | 46.50 | 45.00 | 1053 | 1.40% |
| 20 Sep 2024 | 45.64 | 47.35 | 47.35 | 45.60 | 303 | -2.67% |
| 19 Sep 2024 | 46.89 | 48.00 | 48.00 | 45.50 | 1068 | 0.64% |
| 18 Sep 2024 | 46.59 | 47.40 | 47.89 | 45.60 | 857 | -1.71% |
| 17 Sep 2024 | 47.40 | 48.99 | 48.99 | 46.30 | 253 | -2.79% |
| 16 Sep 2024 | 48.76 | 45.15 | 48.99 | 45.15 | 253 | 2.33% |
| 13 Sep 2024 | 47.65 | 47.93 | 47.93 | 45.31 | 258 | 3.41% |
| 12 Sep 2024 | 46.08 | 48.86 | 48.86 | 45.66 | 922 | -1.24% |
| 11 Sep 2024 | 46.66 | 48.15 | 48.15 | 45.17 | 526 | -1.17% |
| 10 Sep 2024 | 47.21 | 48.90 | 48.90 | 46.20 | 392 | -1.23% |
| 09 Sep 2024 | 47.80 | 48.75 | 48.90 | 47.80 | 468 | -0.21% |
| 06 Sep 2024 | 47.90 | 46.62 | 47.94 | 46.08 | 420 | 2.88% |
| 05 Sep 2024 | 46.56 | 46.01 | 48.20 | 46.01 | 876 | -3.94% |
| 04 Sep 2024 | 48.47 | 48.00 | 48.88 | 46.20 | 365 | -0.14% |
| 03 Sep 2024 | 48.54 | 48.00 | 49.90 | 46.40 | 230 | 1.13% |
| 02 Sep 2024 | 48.00 | 48.70 | 49.78 | 46.40 | 1484 | -1.98% |
| 30 Aug 2024 | 48.97 | 49.99 | 49.99 | 48.97 | 1483 | 1.16% |
| 29 Aug 2024 | 48.41 | 49.50 | 49.50 | 46.05 | 997 | 4.20% |
| 28 Aug 2024 | 46.46 | 50.99 | 50.99 | 46.00 | 3107 | -1.17% |
| 27 Aug 2024 | 47.01 | 47.64 | 48.89 | 45.80 | 1421 | -1.32% |
| 26 Aug 2024 | 47.64 | 47.00 | 48.00 | 45.51 | 1800 | 2.10% |
| 23 Aug 2024 | 46.66 | 47.00 | 50.00 | 45.00 | 2275 | -2.75% |
| 22 Aug 2024 | 47.98 | 47.88 | 48.00 | 45.25 | 287 | 0.21% |
| 21 Aug 2024 | 47.88 | 48.00 | 48.50 | 46.31 | 2604 | -0.21% |
| 20 Aug 2024 | 47.98 | 46.05 | 50.00 | 46.00 | 1835 | 4.19% |
| 19 Aug 2024 | 46.05 | 46.85 | 48.00 | 46.05 | 182 | -1.71% |
| 16 Aug 2024 | 46.85 | 48.00 | 48.00 | 45.15 | 721 | -1.64% |
| 14 Aug 2024 | 47.63 | 46.99 | 47.90 | 44.00 | 24892 | 8.60% |
| 13 Aug 2024 | 43.86 | 46.50 | 46.50 | 43.00 | 1050 | -1.92% |
| 12 Aug 2024 | 44.72 | 47.39 | 47.89 | 41.50 | 2842 | -1.39% |
| 09 Aug 2024 | 45.35 | 43.65 | 45.95 | 43.00 | 1982 | 3.89% |
| 08 Aug 2024 | 43.65 | 43.20 | 45.77 | 43.20 | 2448 | -2.02% |
| 07 Aug 2024 | 44.55 | 45.80 | 45.80 | 44.40 | 139 | 0.09% |
| 06 Aug 2024 | 44.51 | 44.59 | 46.78 | 44.15 | 1440 | -2.60% |
| 05 Aug 2024 | 45.70 | 47.05 | 47.05 | 44.26 | 2209 | -0.76% |
| 02 Aug 2024 | 46.05 | 46.99 | 46.99 | 45.26 | 760 | -2.33% |
| 01 Aug 2024 | 47.15 | 47.79 | 47.79 | 46.20 | 682 | 1.90% |
| 31 Jul 2024 | 46.27 | 47.68 | 48.37 | 45.85 | 739 | -2.96% |
| 30 Jul 2024 | 47.68 | 45.48 | 48.95 | 45.48 | 1907 | -0.40% |
| 29 Jul 2024 | 47.87 | 46.20 | 48.02 | 44.15 | 3302 | 4.66% |
| 26 Jul 2024 | 45.74 | 46.50 | 47.40 | 45.72 | 712 | 1.28% |
| 25 Jul 2024 | 45.16 | 46.95 | 46.95 | 44.56 | 1354 | 0.02% |
| 24 Jul 2024 | 45.15 | 45.80 | 47.45 | 45.05 | 1000 | -1.53% |
| 23 Jul 2024 | 45.85 | 46.00 | 46.00 | 44.13 | 1531 | -1.27% |
| 22 Jul 2024 | 46.44 | 46.70 | 48.80 | 44.65 | 1208 | -0.62% |
| 19 Jul 2024 | 46.73 | 47.12 | 47.12 | 43.01 | 18519 | 4.12% |
| 18 Jul 2024 | 44.88 | 44.87 | 44.88 | 42.45 | 3340 | 4.98% |
| 16 Jul 2024 | 42.75 | 44.88 | 44.88 | 41.80 | 840 | -2.84% |
| 15 Jul 2024 | 44.00 | 43.95 | 44.15 | 42.90 | 501 | 0.11% |
| 12 Jul 2024 | 43.95 | 44.04 | 44.05 | 42.10 | 101 | 1.78% |
| 11 Jul 2024 | 43.18 | 43.18 | 43.18 | 43.15 | 187 | 0.00% |
| 10 Jul 2024 | 43.18 | 45.00 | 45.35 | 42.08 | 842 | -0.16% |
| 09 Jul 2024 | 43.25 | 42.69 | 44.65 | 42.10 | 5637 | 1.31% |
| 08 Jul 2024 | 42.69 | 40.95 | 43.10 | 40.95 | 314 | -0.14% |
| 05 Jul 2024 | 42.75 | 42.50 | 43.20 | 41.00 | 919 | 0.59% |
| 04 Jul 2024 | 42.50 | 41.72 | 43.30 | 40.95 | 2067 | 1.92% |
| 03 Jul 2024 | 41.70 | 43.00 | 43.60 | 41.11 | 614 | -0.83% |
| 02 Jul 2024 | 42.05 | 42.59 | 43.75 | 42.01 | 403 | -1.27% |
| 01 Jul 2024 | 42.59 | 41.74 | 43.80 | 40.97 | 1716 | 2.04% |
| 28 Jun 2024 | 41.74 | 43.54 | 44.78 | 41.51 | 2931 | -2.23% |
| 27 Jun 2024 | 42.69 | 44.99 | 45.00 | 42.60 | 736 | -1.79% |
| 26 Jun 2024 | 43.47 | 41.40 | 43.47 | 41.40 | 1821 | 5.00% |
| 25 Jun 2024 | 41.40 | 42.23 | 43.90 | 41.20 | 375 | -3.72% |
| 24 Jun 2024 | 43.00 | 43.50 | 43.60 | 41.20 | 6729 | -0.58% |
| 21 Jun 2024 | 43.25 | 44.89 | 44.89 | 43.25 | 1324 | 0.05% |
| 20 Jun 2024 | 43.23 | 47.35 | 47.35 | 43.00 | 997 | -4.23% |
| 19 Jun 2024 | 45.14 | 46.00 | 46.25 | 44.04 | 880 | 1.46% |
| 18 Jun 2024 | 44.49 | 44.10 | 45.98 | 43.71 | 3334 | -3.28% |
| 14 Jun 2024 | 46.00 | 46.99 | 46.99 | 42.80 | 265 | 2.24% |
| 13 Jun 2024 | 44.99 | 46.87 | 46.87 | 44.61 | 1260 | -4.09% |
| 12 Jun 2024 | 46.91 | 44.55 | 47.25 | 43.06 | 2045 | 4.24% |
| 11 Jun 2024 | 45.00 | 43.52 | 45.00 | 43.52 | 606 | 4.46% |
| 10 Jun 2024 | 43.08 | 45.68 | 45.68 | 42.00 | 1173 | -1.37% |
| 07 Jun 2024 | 43.68 | 43.50 | 43.68 | 43.50 | 8904 | 4.75% |
| 06 Jun 2024 | 41.70 | 42.19 | 44.69 | 40.48 | 1254 | -2.14% |
| 05 Jun 2024 | 42.61 | 42.56 | 44.00 | 42.56 | 893 | -4.89% |
| 04 Jun 2024 | 44.80 | 45.05 | 45.05 | 44.80 | 6 | -0.55% |
| 03 Jun 2024 | 45.05 | 49.75 | 49.75 | 45.05 | 697 | -5.00% |
| 31 May 2024 | 47.42 | 47.50 | 47.95 | 47.40 | 518 | -0.17% |
| 30 May 2024 | 47.50 | 48.50 | 48.50 | 47.50 | 42 | 2.37% |
| 29 May 2024 | 46.40 | 44.53 | 46.59 | 42.35 | 2615 | 4.20% |
| 28 May 2024 | 44.53 | 48.60 | 48.70 | 44.08 | 2600 | -4.01% |
| 27 May 2024 | 46.39 | 45.97 | 46.39 | 45.00 | 6176 | 4.98% |
| 24 May 2024 | 44.19 | 41.00 | 44.48 | 40.85 | 2301 | 2.77% |
| 23 May 2024 | 43.00 | 43.50 | 44.10 | 43.00 | 308 | 0.73% |
| 22 May 2024 | 42.69 | 41.92 | 43.50 | 41.51 | 72 | 1.84% |
| 21 May 2024 | 41.92 | 44.00 | 44.00 | 41.80 | 957 | -4.73% |
| 18 May 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 51 | 2.80% |
| 17 May 2024 | 42.80 | 43.05 | 43.05 | 39.80 | 1958 | 4.39% |
| 16 May 2024 | 41.00 | 41.87 | 41.87 | 41.00 | 39 | 2.81% |
| 15 May 2024 | 39.88 | 43.26 | 43.26 | 39.50 | 1352 | -3.20% |
| 14 May 2024 | 41.20 | 44.00 | 44.00 | 41.20 | 421 | -1.90% |
| 13 May 2024 | 42.00 | 44.31 | 44.76 | 41.55 | 577 | -3.31% |
| 10 May 2024 | 43.44 | 43.50 | 43.55 | 40.50 | 881 | 4.47% |
| 09 May 2024 | 41.58 | 43.48 | 45.50 | 41.50 | 121 | -4.37% |
| 08 May 2024 | 43.48 | 43.20 | 44.90 | 43.13 | 1098 | -4.14% |
| 07 May 2024 | 45.36 | 47.74 | 48.70 | 45.36 | 2417 | -4.99% |
| 06 May 2024 | 47.74 | 49.49 | 49.49 | 45.22 | 1719 | 0.32% |
| 03 May 2024 | 47.59 | 49.49 | 49.61 | 47.30 | 6249 | 0.72% |
| 02 May 2024 | 47.25 | 45.00 | 47.25 | 45.00 | 3199 | 5.00% |
| 30 Apr 2024 | 45.00 | 44.62 | 45.00 | 44.62 | 1152 | 0.90% |
| 29 Apr 2024 | 44.60 | 45.50 | 45.50 | 44.60 | 332 | 0.11% |
| 26 Apr 2024 | 44.55 | 44.00 | 44.55 | 43.17 | 53 | 1.25% |
| 25 Apr 2024 | 44.00 | 45.20 | 45.44 | 43.41 | 486 | -3.17% |
| 24 Apr 2024 | 45.44 | 45.45 | 45.45 | 43.25 | 241 | -0.11% |
| 23 Apr 2024 | 45.49 | 43.88 | 45.95 | 42.75 | 2896 | 1.09% |
| 22 Apr 2024 | 45.00 | 45.66 | 45.66 | 42.75 | 1568 | 0.56% |
| 19 Apr 2024 | 44.75 | 44.85 | 45.00 | 44.75 | 2011 | 2.15% |
| 18 Apr 2024 | 43.81 | 43.00 | 44.50 | 43.00 | 1119 | 1.91% |
| 16 Apr 2024 | 42.99 | 43.00 | 44.85 | 41.60 | 810 | -1.17% |
| 15 Apr 2024 | 43.50 | 43.50 | 43.65 | 43.00 | 1506 | -2.62% |
| 12 Apr 2024 | 44.67 | 46.98 | 46.98 | 43.12 | 2098 | -0.47% |
| 10 Apr 2024 | 44.88 | 43.99 | 45.10 | 41.80 | 3274 | 2.02% |
| 09 Apr 2024 | 43.99 | 47.77 | 47.77 | 43.33 | 673 | -3.55% |
| 08 Apr 2024 | 45.61 | 45.95 | 45.95 | 44.50 | 1375 | 2.49% |
| 05 Apr 2024 | 44.50 | 44.75 | 44.75 | 43.00 | 537 | 3.49% |
| 04 Apr 2024 | 43.00 | 41.95 | 43.60 | 41.95 | 833 | 2.50% |
| 03 Apr 2024 | 41.95 | 40.50 | 41.98 | 40.50 | 1912 | 1.50% |
| 02 Apr 2024 | 41.33 | 41.51 | 43.25 | 41.33 | 4466 | -4.99% |
| 01 Apr 2024 | 43.50 | 44.49 | 47.00 | 43.13 | 2548 | -4.19% |
| 28 Mar 2024 | 45.40 | 42.88 | 46.90 | 42.88 | 1674 | 0.60% |
| 27 Mar 2024 | 45.13 | 45.27 | 45.27 | 45.13 | 3849 | -4.99% |
| 26 Mar 2024 | 47.50 | 50.02 | 50.02 | 45.26 | 6734 | -0.29% |
| 22 Mar 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 1399 | 4.98% |
| 21 Mar 2024 | 45.38 | 41.06 | 45.38 | 41.06 | 13452 | 5.00% |
| 20 Mar 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 318 | -4.99% |
| 19 Mar 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 299 | -4.99% |
| 18 Mar 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 1401 | -4.98% |
| 15 Mar 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 274 | -5.00% |
| 14 Mar 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 74 | -5.00% |
| 13 Mar 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 224 | -4.99% |
| 12 Mar 2024 | 58.76 | 64.94 | 64.94 | 58.76 | 12749 | -5.00% |
| 11 Mar 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 2205 | 4.99% |
| 07 Mar 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 1587 | 4.99% |
| 06 Mar 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 3235 | 5.00% |
| 05 Mar 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 10237 | 4.99% |
| 04 Mar 2024 | 50.90 | 50.90 | 50.90 | 49.45 | 20700 | 4.99% |
| 02 Mar 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 776 | 4.98% |
| 01 Mar 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 1973 | 4.98% |
| 29 Feb 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 4059 | 4.99% |
| 28 Feb 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 4624 | 4.99% |
| 27 Feb 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1261 | 5.00% |
| 26 Feb 2024 | 38.01 | 36.20 | 38.01 | 34.39 | 16565 | 5.00% |
| 23 Feb 2024 | 36.20 | 36.00 | 36.20 | 34.20 | 14174 | 4.99% |
| 22 Feb 2024 | 34.48 | 33.65 | 35.70 | 33.01 | 3314 | 1.41% |
| 21 Feb 2024 | 34.00 | 34.00 | 34.20 | 34.00 | 212 | -0.29% |
| 20 Feb 2024 | 34.10 | 34.45 | 34.45 | 33.05 | 225 | -1.02% |
| 19 Feb 2024 | 34.45 | 35.18 | 35.18 | 32.50 | 380 | 2.81% |
| 16 Feb 2024 | 33.51 | 36.50 | 36.50 | 33.35 | 1265 | -4.37% |
| 15 Feb 2024 | 35.04 | 36.62 | 36.62 | 33.14 | 243 | 0.46% |
| 14 Feb 2024 | 34.88 | 35.00 | 35.50 | 34.50 | 1069 | 3.10% |
| 13 Feb 2024 | 33.83 | 35.00 | 36.80 | 33.50 | 3619 | -3.56% |
| 12 Feb 2024 | 35.08 | 35.92 | 35.92 | 32.51 | 8185 | 2.51% |
| 09 Feb 2024 | 34.22 | 34.00 | 35.45 | 32.30 | 3467 | 0.65% |
| 08 Feb 2024 | 34.00 | 34.68 | 34.68 | 34.00 | 471 | -0.99% |
| 07 Feb 2024 | 34.34 | 34.90 | 34.90 | 31.65 | 3285 | 3.09% |
| 06 Feb 2024 | 33.31 | 33.28 | 34.94 | 33.28 | 2036 | 0.09% |
| 05 Feb 2024 | 33.28 | 34.27 | 35.80 | 33.00 | 2461 | -2.89% |
| 02 Feb 2024 | 34.27 | 36.58 | 36.58 | 33.12 | 1895 | -1.64% |
| 01 Feb 2024 | 34.84 | 35.36 | 35.36 | 32.54 | 2511 | 3.44% |
| 31 Jan 2024 | 33.68 | 32.01 | 35.29 | 31.95 | 3264 | 0.18% |
| 30 Jan 2024 | 33.62 | 35.20 | 35.20 | 33.44 | 1114 | -4.49% |
| 29 Jan 2024 | 35.20 | 37.00 | 37.00 | 35.15 | 951 | -4.86% |
| 25 Jan 2024 | 37.00 | 37.50 | 37.50 | 35.95 | 655 | -1.33% |
| 24 Jan 2024 | 37.50 | 38.50 | 38.99 | 36.00 | 1887 | -1.03% |
| 23 Jan 2024 | 37.89 | 35.50 | 39.15 | 35.50 | 2206 | 1.42% |
| 20 Jan 2024 | 37.36 | 38.30 | 38.30 | 36.39 | 4921 | -2.45% |
| 19 Jan 2024 | 38.30 | 38.60 | 39.16 | 37.00 | 6483 | 2.68% |
| 18 Jan 2024 | 37.30 | 37.34 | 37.34 | 34.69 | 10240 | 4.86% |
| 17 Jan 2024 | 35.57 | 32.28 | 35.66 | 32.28 | 11147 | 4.71% |
| 16 Jan 2024 | 33.97 | 34.88 | 34.88 | 33.22 | 20713 | 2.26% |
| 15 Jan 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 4217 | 4.99% |
| 12 Jan 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 965 | 4.98% |
| 11 Jan 2024 | 30.14 | 30.14 | 30.14 | 29.60 | 5439 | 4.98% |
| 10 Jan 2024 | 28.71 | 28.35 | 28.71 | 28.35 | 3869 | 4.97% |
| 09 Jan 2024 | 27.35 | 27.33 | 27.35 | 27.33 | 941 | 2.55% |
| 08 Jan 2024 | 26.67 | 26.06 | 28.80 | 26.06 | 5551 | -2.77% |
| 05 Jan 2024 | 27.43 | 28.00 | 28.80 | 27.36 | 1765 | -4.76% |
| 04 Jan 2024 | 28.80 | 28.05 | 29.24 | 26.51 | 6325 | 3.41% |
| 03 Jan 2024 | 27.85 | 27.50 | 27.90 | 25.30 | 2122 | 4.62% |
| 02 Jan 2024 | 26.62 | 26.05 | 27.30 | 25.02 | 4610 | 2.19% |
| 01 Jan 2024 | 26.05 | 26.20 | 26.20 | 25.00 | 215 | 4.16% |
| 29 Dec 2023 | 25.01 | 27.00 | 27.00 | 24.70 | 590 | -3.81% |
| 28 Dec 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 84 | -1.14% |
| 27 Dec 2023 | 26.30 | 25.50 | 27.00 | 24.80 | 1978 | 0.77% |
| 26 Dec 2023 | 26.10 | 26.00 | 26.10 | 24.85 | 234 | 4.15% |
| 22 Dec 2023 | 25.06 | 26.75 | 26.75 | 25.05 | 138 | -4.17% |
| 21 Dec 2023 | 26.15 | 25.85 | 26.20 | 24.56 | 2417 | 1.16% |
| 20 Dec 2023 | 25.85 | 26.29 | 26.29 | 24.70 | 1684 | -0.54% |
| 19 Dec 2023 | 25.99 | 24.80 | 26.00 | 24.70 | 104 | 0.04% |
| 18 Dec 2023 | 25.98 | 25.00 | 25.99 | 24.90 | 398 | 3.92% |
| 15 Dec 2023 | 25.00 | 24.90 | 26.00 | 24.90 | 214 | -3.85% |
| 14 Dec 2023 | 26.00 | 25.97 | 26.20 | 25.18 | 341 | -1.89% |
| 13 Dec 2023 | 26.50 | 26.70 | 26.70 | 25.00 | 2462 | 1.96% |
| 12 Dec 2023 | 25.99 | 25.65 | 26.92 | 25.00 | 1248 | 1.33% |
| 11 Dec 2023 | 25.65 | 26.99 | 26.99 | 25.65 | 283 | -4.96% |
| 08 Dec 2023 | 26.99 | 26.79 | 26.99 | 25.50 | 223 | 0.75% |
| 07 Dec 2023 | 26.79 | 26.00 | 27.30 | 25.00 | 2759 | 3.04% |
| 06 Dec 2023 | 26.00 | 27.31 | 27.31 | 26.00 | 1440 | -0.04% |
| 05 Dec 2023 | 26.01 | 27.16 | 27.16 | 25.50 | 1784 | -1.85% |
| 04 Dec 2023 | 26.50 | 27.90 | 27.90 | 26.50 | 205 | -1.49% |
| 01 Dec 2023 | 26.90 | 26.98 | 26.98 | 26.90 | 531 | -0.33% |
| 30 Nov 2023 | 26.99 | 27.00 | 27.00 | 26.03 | 876 | -1.50% |
| 29 Nov 2023 | 27.40 | 28.00 | 28.00 | 25.65 | 1163 | 1.48% |
| 28 Nov 2023 | 27.00 | 26.01 | 27.00 | 26.01 | 504 | 3.81% |
| 24 Nov 2023 | 26.01 | 26.00 | 26.83 | 25.00 | 867 | 1.76% |
| 23 Nov 2023 | 25.56 | 27.50 | 27.50 | 25.41 | 1799 | -4.34% |
| 22 Nov 2023 | 26.72 | 27.00 | 27.00 | 25.09 | 888 | 3.85% |
| 21 Nov 2023 | 25.73 | 26.36 | 27.35 | 25.00 | 2514 | -1.27% |
| 20 Nov 2023 | 26.06 | 25.50 | 27.59 | 25.50 | 1206 | -2.29% |
| 17 Nov 2023 | 26.67 | 29.00 | 29.00 | 26.60 | 5954 | -4.75% |
| 16 Nov 2023 | 28.00 | 28.85 | 28.85 | 28.00 | 1212 | -0.88% |
| 15 Nov 2023 | 28.25 | 28.70 | 28.70 | 26.16 | 253 | 2.73% |
| 13 Nov 2023 | 27.50 | 28.66 | 28.66 | 26.00 | 371 | 0.73% |
| 12 Nov 2023 | 27.30 | 27.25 | 27.90 | 26.00 | 489 | 1.19% |
| 10 Nov 2023 | 26.98 | 27.25 | 27.25 | 24.99 | 2891 | 2.59% |
| 09 Nov 2023 | 26.30 | 26.50 | 26.50 | 24.30 | 102 | 3.14% |
| 08 Nov 2023 | 25.50 | 25.85 | 26.00 | 24.10 | 521 | 1.47% |
| 07 Nov 2023 | 25.13 | 25.85 | 25.85 | 25.10 | 190 | 0.08% |
| 06 Nov 2023 | 25.11 | 25.22 | 25.22 | 25.00 | 67 | 4.54% |
| 03 Nov 2023 | 24.02 | 25.20 | 25.20 | 24.01 | 339 | -4.80% |
| 02 Nov 2023 | 25.23 | 25.74 | 26.19 | 25.23 | 105 | 0.00% |
| 01 Nov 2023 | 25.23 | 25.23 | 25.23 | 25.10 | 799 | 4.99% |
| 31 Oct 2023 | 24.03 | 26.25 | 26.25 | 24.02 | 568 | -4.94% |
| 30 Oct 2023 | 25.28 | 26.25 | 26.25 | 25.28 | 21 | 0.36% |
| 27 Oct 2023 | 25.19 | 25.28 | 25.28 | 23.03 | 467 | 4.61% |
| 26 Oct 2023 | 24.08 | 26.00 | 26.00 | 23.76 | 1090 | -3.72% |
| 25 Oct 2023 | 25.01 | 23.75 | 25.99 | 23.75 | 265 | 0.04% |
| 23 Oct 2023 | 25.00 | 25.46 | 25.46 | 23.11 | 76 | 3.09% |
| 20 Oct 2023 | 24.25 | 24.90 | 24.90 | 23.74 | 1004 | -2.92% |
| 19 Oct 2023 | 24.98 | 26.13 | 26.13 | 24.90 | 338 | -4.40% |
| 18 Oct 2023 | 26.13 | 24.87 | 26.20 | 24.87 | 402 | 2.47% |
| 17 Oct 2023 | 25.50 | 26.00 | 26.00 | 24.85 | 1146 | -1.92% |
| 16 Oct 2023 | 26.00 | 25.04 | 26.00 | 25.04 | 101 | 3.79% |
| 13 Oct 2023 | 25.05 | 26.35 | 26.44 | 25.04 | 1138 | -4.93% |
| 12 Oct 2023 | 26.35 | 26.40 | 26.40 | 26.34 | 272 | 0.27% |
| 11 Oct 2023 | 26.28 | 26.39 | 26.39 | 24.70 | 433 | 1.12% |
| 10 Oct 2023 | 25.99 | 25.18 | 25.99 | 25.18 | 101 | 3.09% |
| 09 Oct 2023 | 25.21 | 26.55 | 26.55 | 25.18 | 1303 | -4.87% |
| 06 Oct 2023 | 26.50 | 25.22 | 27.00 | 24.57 | 62 | 2.47% |
| 05 Oct 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 978 | -5.00% |
| 04 Oct 2023 | 27.22 | 25.50 | 27.24 | 24.75 | 280 | 4.69% |
| 03 Oct 2023 | 26.00 | 27.00 | 27.00 | 25.10 | 533 | -1.59% |
| 29 Sep 2023 | 26.42 | 26.45 | 27.00 | 26.40 | 630 | -0.23% |
| 28 Sep 2023 | 26.48 | 26.50 | 26.50 | 25.75 | 5 | 2.83% |
| 27 Sep 2023 | 25.75 | 26.72 | 26.72 | 24.50 | 500 | 1.18% |
| 26 Sep 2023 | 25.45 | 25.40 | 25.50 | 24.13 | 702 | 0.20% |
| 25 Sep 2023 | 25.40 | 24.30 | 25.40 | 24.30 | 54 | 0.87% |
| 22 Sep 2023 | 25.18 | 25.18 | 25.50 | 25.18 | 101 | 0.00% |
| 21 Sep 2023 | 25.18 | 26.50 | 26.50 | 25.18 | 221 | -4.98% |
| 20 Sep 2023 | 26.50 | 26.00 | 26.50 | 26.00 | 4 | 2.83% |
| 18 Sep 2023 | 25.77 | 26.00 | 26.00 | 24.25 | 222 | 3.16% |
| 15 Sep 2023 | 24.98 | 24.52 | 25.73 | 24.00 | 1199 | 1.88% |
| 14 Sep 2023 | 24.52 | 25.74 | 26.45 | 24.47 | 315 | -4.74% |
| 13 Sep 2023 | 25.74 | 26.25 | 26.25 | 25.74 | 2 | -2.87% |
| 12 Sep 2023 | 26.50 | 25.74 | 26.74 | 24.47 | 1007 | 2.95% |
| 11 Sep 2023 | 25.74 | 25.80 | 25.80 | 25.00 | 480 | -0.23% |
| 08 Sep 2023 | 25.80 | 24.64 | 25.80 | 24.64 | 555 | 2.63% |
| 07 Sep 2023 | 25.14 | 25.20 | 25.20 | 23.25 | 1092 | 3.37% |
| 06 Sep 2023 | 24.32 | 25.84 | 25.84 | 24.25 | 188 | -2.13% |
| 05 Sep 2023 | 24.85 | 26.85 | 26.85 | 24.61 | 406 | -4.05% |
| 04 Sep 2023 | 25.90 | 24.35 | 25.90 | 24.15 | 361 | 2.37% |
| 01 Sep 2023 | 25.30 | 26.49 | 26.49 | 24.22 | 198 | -0.75% |
| 31 Aug 2023 | 25.49 | 24.75 | 25.51 | 24.75 | 781 | 4.90% |
| 30 Aug 2023 | 24.30 | 25.94 | 25.94 | 24.23 | 1475 | -4.71% |
| 29 Aug 2023 | 25.50 | 26.49 | 26.49 | 24.70 | 2580 | -1.89% |
| 28 Aug 2023 | 25.99 | 26.70 | 26.70 | 24.66 | 1409 | 0.15% |
| 25 Aug 2023 | 25.95 | 24.46 | 26.00 | 24.44 | 181 | 2.77% |
| 24 Aug 2023 | 25.25 | 25.50 | 26.50 | 24.42 | 3006 | -1.75% |
| 23 Aug 2023 | 25.70 | 25.00 | 25.79 | 24.50 | 425 | 1.98% |
| 22 Aug 2023 | 25.20 | 24.05 | 26.19 | 24.05 | 1035 | 0.80% |
| 21 Aug 2023 | 25.00 | 25.00 | 25.00 | 23.76 | 1458 | 2.33% |
| 18 Aug 2023 | 24.43 | 25.00 | 25.20 | 24.43 | 1263 | 0.00% |
| 17 Aug 2023 | 24.43 | 24.30 | 25.25 | 24.30 | 987 | 0.58% |
| 16 Aug 2023 | 24.29 | 25.50 | 25.50 | 24.26 | 271 | -0.86% |
| 14 Aug 2023 | 24.50 | 24.25 | 24.50 | 24.25 | 345 | 1.03% |
| 11 Aug 2023 | 24.25 | 26.50 | 26.50 | 24.24 | 1181 | -4.90% |
| 10 Aug 2023 | 25.50 | 25.33 | 26.50 | 24.65 | 1014 | -1.35% |
| 09 Aug 2023 | 25.85 | 25.95 | 25.95 | 24.66 | 238 | -0.39% |
| 08 Aug 2023 | 25.95 | 26.29 | 26.29 | 25.15 | 252 | -1.29% |
| 07 Aug 2023 | 26.29 | 26.45 | 26.45 | 24.35 | 1149 | 2.70% |
| 04 Aug 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 354 | -4.83% |
| 03 Aug 2023 | 26.90 | 26.96 | 26.96 | 24.70 | 529 | 3.50% |
| 02 Aug 2023 | 25.99 | 26.00 | 26.00 | 25.00 | 110 | -0.04% |
| 01 Aug 2023 | 26.00 | 26.00 | 26.15 | 23.75 | 7083 | 4.00% |
| 31 Jul 2023 | 25.00 | 24.51 | 26.79 | 24.51 | 1113 | -3.10% |
| 28 Jul 2023 | 25.80 | 26.49 | 26.49 | 24.59 | 443 | -0.27% |
| 27 Jul 2023 | 25.87 | 25.97 | 25.97 | 23.80 | 316 | 4.53% |
| 26 Jul 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 42 | 4.25% |
| 25 Jul 2023 | 23.74 | 23.95 | 25.95 | 23.67 | 2010 | -4.70% |
| 24 Jul 2023 | 24.91 | 25.79 | 25.79 | 24.27 | 228 | -2.47% |
| 21 Jul 2023 | 25.54 | 25.89 | 25.89 | 25.05 | 510 | 1.47% |
| 20 Jul 2023 | 25.17 | 25.95 | 25.95 | 24.25 | 238 | -1.26% |
| 19 Jul 2023 | 25.49 | 24.65 | 25.49 | 23.43 | 348 | 3.37% |
| 18 Jul 2023 | 24.66 | 25.91 | 25.91 | 24.62 | 7250 | -4.82% |
| 17 Jul 2023 | 25.91 | 25.50 | 25.91 | 25.50 | 1540 | 4.98% |
| 14 Jul 2023 | 24.68 | 24.49 | 24.68 | 23.51 | 1519 | 4.98% |
| 13 Jul 2023 | 23.51 | 23.50 | 23.57 | 21.51 | 6507 | 4.49% |
| 12 Jul 2023 | 22.50 | 23.05 | 23.05 | 22.50 | 5 | -0.79% |
| 11 Jul 2023 | 22.68 | 21.00 | 22.69 | 21.00 | 269 | 3.51% |
| 10 Jul 2023 | 21.91 | 22.90 | 22.90 | 21.91 | 1059 | -4.36% |
| 07 Jul 2023 | 22.91 | 20.74 | 22.92 | 20.74 | 3747 | 4.95% |
| 06 Jul 2023 | 21.83 | 22.90 | 22.90 | 21.81 | 1733 | -4.67% |
| 05 Jul 2023 | 22.90 | 22.95 | 22.95 | 22.90 | 61 | 1.78% |
| 04 Jul 2023 | 22.50 | 22.50 | 22.50 | 21.53 | 227 | 0.00% |
| 03 Jul 2023 | 22.50 | 22.60 | 23.00 | 21.85 | 549 | -2.17% |
| 30 Jun 2023 | 23.00 | 22.79 | 23.20 | 22.79 | 336 | -1.08% |
| 28 Jun 2023 | 23.25 | 22.93 | 24.00 | 22.90 | 237 | 1.40% |
| 27 Jun 2023 | 22.93 | 23.00 | 23.25 | 22.80 | 385 | -1.38% |
| 26 Jun 2023 | 23.25 | 22.80 | 24.00 | 22.80 | 802 | -2.31% |
| 23 Jun 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 1 | 0.00% |
| 22 Jun 2023 | 23.80 | 23.20 | 24.25 | 23.00 | 405 | 2.99% |
| 21 Jun 2023 | 23.11 | 23.25 | 24.40 | 23.00 | 1626 | -1.24% |
| 20 Jun 2023 | 23.40 | 22.52 | 23.40 | 22.52 | 66 | 0.00% |
| 19 Jun 2023 | 23.40 | 24.55 | 24.55 | 22.70 | 114 | -0.21% |
| 16 Jun 2023 | 23.45 | 22.50 | 23.90 | 22.50 | 479 | 0.95% |
| 15 Jun 2023 | 23.23 | 23.26 | 23.26 | 22.80 | 203 | 1.00% |
| 14 Jun 2023 | 23.00 | 23.50 | 23.50 | 23.00 | 382 | -2.13% |
| 13 Jun 2023 | 23.50 | 24.00 | 24.00 | 23.00 | 553 | 2.17% |
| 12 Jun 2023 | 23.00 | 24.80 | 24.80 | 23.00 | 755 | -3.77% |
| 09 Jun 2023 | 23.90 | 24.35 | 24.35 | 22.11 | 658 | 2.84% |
| 08 Jun 2023 | 23.24 | 23.24 | 24.45 | 23.24 | 137 | -4.95% |
| 07 Jun 2023 | 24.45 | 24.90 | 24.90 | 23.00 | 259 | 2.22% |
| 06 Jun 2023 | 23.92 | 22.35 | 23.92 | 22.35 | 299 | 1.79% |
| 05 Jun 2023 | 23.50 | 23.99 | 23.99 | 22.80 | 1252 | -2.04% |
| 02 Jun 2023 | 23.99 | 22.75 | 24.30 | 22.75 | 135 | 3.18% |
| 01 Jun 2023 | 23.25 | 22.65 | 23.30 | 22.65 | 532 | -1.06% |
| 31 May 2023 | 23.50 | 22.51 | 23.50 | 22.51 | 625 | 4.35% |
| 30 May 2023 | 22.52 | 22.61 | 23.80 | 21.81 | 1178 | -0.84% |
| 29 May 2023 | 22.71 | 24.05 | 24.05 | 22.61 | 234 | -1.00% |
| 26 May 2023 | 22.94 | 22.50 | 23.99 | 22.50 | 279 | 0.17% |
| 25 May 2023 | 22.90 | 22.50 | 22.90 | 22.50 | 504 | -2.14% |
| 24 May 2023 | 23.40 | 23.00 | 23.50 | 22.96 | 1016 | -3.15% |
| 23 May 2023 | 24.16 | 23.02 | 24.16 | 22.55 | 239 | 4.95% |
| 22 May 2023 | 23.02 | 22.50 | 23.50 | 22.34 | 1389 | -2.04% |
| 18 May 2023 | 23.50 | 24.67 | 25.45 | 23.50 | 347 | -3.69% |
| 17 May 2023 | 24.40 | 24.50 | 24.67 | 23.10 | 956 | 3.83% |
| 16 May 2023 | 23.50 | 23.50 | 24.60 | 23.46 | 853 | -4.82% |
| 15 May 2023 | 24.69 | 23.55 | 24.69 | 22.41 | 302 | 4.84% |
| 12 May 2023 | 23.55 | 23.50 | 23.55 | 23.50 | 12 | -0.25% |
| 11 May 2023 | 23.61 | 25.77 | 25.77 | 23.61 | 140 | -3.83% |
| 10 May 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | -1.80% |
| 09 May 2023 | 25.00 | 24.05 | 25.00 | 24.03 | 813 | -1.15% |
| 08 May 2023 | 25.29 | 24.10 | 25.29 | 23.51 | 687 | 4.94% |
| 05 May 2023 | 24.10 | 24.70 | 24.70 | 24.00 | 600 | -2.98% |
| 04 May 2023 | 24.84 | 25.99 | 25.99 | 24.70 | 918 | -4.42% |
| 03 May 2023 | 25.99 | 25.80 | 26.49 | 25.00 | 54 | 2.85% |
| 02 May 2023 | 25.27 | 24.80 | 25.60 | 24.75 | 585 | -2.05% |
| 28 Apr 2023 | 25.80 | 25.10 | 25.80 | 25.10 | 5 | 1.98% |
| 27 Apr 2023 | 25.30 | 25.50 | 26.00 | 25.30 | 417 | -2.69% |
| 26 Apr 2023 | 26.00 | 25.35 | 26.00 | 25.35 | 240 | -2.26% |
| 25 Apr 2023 | 26.60 | 25.20 | 26.60 | 24.71 | 181 | 4.11% |
| 24 Apr 2023 | 25.55 | 25.51 | 26.40 | 25.49 | 519 | -3.58% |
| 21 Apr 2023 | 26.50 | 25.80 | 26.50 | 25.80 | 106 | 2.71% |
| 20 Apr 2023 | 25.80 | 26.50 | 26.50 | 25.60 | 240 | -2.64% |
| 19 Apr 2023 | 26.50 | 26.60 | 26.60 | 25.50 | 82 | 3.31% |
| 18 Apr 2023 | 25.65 | 25.60 | 25.65 | 25.50 | 622 | -3.93% |
| 17 Apr 2023 | 26.70 | 25.20 | 27.30 | 25.20 | 57 | 0.98% |
| 13 Apr 2023 | 26.44 | 25.71 | 26.59 | 25.50 | 28 | 2.84% |
| 12 Apr 2023 | 25.71 | 27.60 | 27.60 | 25.15 | 1100 | -2.32% |
| 11 Apr 2023 | 26.32 | 28.24 | 28.25 | 26.20 | 1253 | -4.26% |
| 10 Apr 2023 | 27.49 | 27.99 | 28.00 | 26.00 | 692 | 1.81% |
| 06 Apr 2023 | 27.00 | 27.05 | 27.05 | 24.52 | 189 | 4.65% |
| 05 Apr 2023 | 25.80 | 25.80 | 25.80 | 25.50 | 27 | 4.50% |
| 03 Apr 2023 | 24.69 | 26.95 | 26.95 | 24.44 | 569 | -4.00% |
| 31 Mar 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 3 | 4.98% |
| 29 Mar 2023 | 24.50 | 24.00 | 24.50 | 23.50 | 202 | -0.61% |
| 28 Mar 2023 | 24.65 | 22.50 | 24.65 | 22.50 | 1267 | 4.89% |
| 27 Mar 2023 | 23.50 | 23.50 | 23.50 | 22.60 | 515 | 0.00% |
| 24 Mar 2023 | 23.50 | 24.85 | 24.85 | 23.50 | 104 | -3.37% |
| 23 Mar 2023 | 24.32 | 25.55 | 25.55 | 24.28 | 822 | -4.81% |
| 22 Mar 2023 | 25.55 | 25.55 | 27.00 | 25.55 | 925 | -4.98% |
| 21 Mar 2023 | 26.89 | 26.80 | 27.99 | 25.50 | 141 | 0.34% |
| 20 Mar 2023 | 26.80 | 27.20 | 27.84 | 26.80 | 38 | 0.56% |
| 17 Mar 2023 | 26.65 | 26.85 | 28.00 | 26.60 | 316 | -4.82% |
| 16 Mar 2023 | 28.00 | 28.32 | 28.32 | 28.00 | 10 | -1.13% |
| 15 Mar 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 1 | -0.04% |
| 14 Mar 2023 | 28.33 | 25.85 | 28.49 | 25.85 | 428 | 4.12% |
| 13 Mar 2023 | 27.21 | 28.00 | 28.00 | 26.50 | 23 | -1.59% |
| 10 Mar 2023 | 27.65 | 26.25 | 28.10 | 26.22 | 1107 | 0.18% |
| 09 Mar 2023 | 27.60 | 27.22 | 28.39 | 27.22 | 129 | -3.06% |
| 08 Mar 2023 | 28.47 | 26.13 | 28.50 | 26.13 | 1220 | 3.53% |
| 06 Mar 2023 | 27.50 | 27.50 | 27.50 | 26.18 | 504 | 0.00% |
| 03 Mar 2023 | 27.50 | 28.75 | 28.75 | 27.50 | 678 | -4.35% |
| 02 Mar 2023 | 28.75 | 28.00 | 28.75 | 27.00 | 243 | 2.68% |
| 01 Mar 2023 | 28.00 | 28.85 | 28.85 | 27.50 | 306 | -3.11% |
| 27 Feb 2023 | 28.90 | 27.90 | 29.00 | 26.55 | 543 | 3.58% |
| 24 Feb 2023 | 27.90 | 28.50 | 28.50 | 27.90 | 30 | -2.11% |
| 23 Feb 2023 | 28.50 | 29.00 | 29.00 | 28.50 | 46 | 0.00% |
| 22 Feb 2023 | 28.50 | 27.35 | 28.50 | 26.45 | 326 | 2.52% |
| 21 Feb 2023 | 27.80 | 27.95 | 28.00 | 27.65 | 526 | 2.96% |
| 20 Feb 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 29 | -0.55% |
| 17 Feb 2023 | 27.15 | 29.20 | 29.20 | 27.15 | 718 | -4.57% |
| 16 Feb 2023 | 28.45 | 28.50 | 28.50 | 28.45 | 32 | 4.79% |
| 15 Feb 2023 | 27.15 | 29.75 | 29.75 | 27.05 | 684 | -4.57% |
| 14 Feb 2023 | 28.45 | 27.45 | 28.75 | 26.10 | 505 | 3.64% |
| 13 Feb 2023 | 27.45 | 27.45 | 29.40 | 27.45 | 207 | -1.96% |
| 10 Feb 2023 | 28.00 | 26.50 | 28.00 | 26.20 | 643 | 1.63% |
| 09 Feb 2023 | 27.55 | 28.65 | 28.65 | 26.65 | 308 | -1.78% |
| 08 Feb 2023 | 28.05 | 28.90 | 29.30 | 28.05 | 353 | 0.00% |
| 07 Feb 2023 | 28.05 | 28.80 | 28.80 | 28.00 | 229 | -4.59% |
| 06 Feb 2023 | 29.40 | 29.95 | 29.95 | 27.55 | 750 | 1.38% |
| 03 Feb 2023 | 29.00 | 28.80 | 29.50 | 26.80 | 709 | 2.84% |
| 02 Feb 2023 | 28.20 | 26.35 | 29.00 | 26.30 | 1329 | 1.99% |
| 01 Feb 2023 | 27.65 | 26.95 | 27.85 | 25.30 | 2964 | 3.95% |
| 31 Jan 2023 | 26.60 | 27.05 | 27.05 | 25.00 | 2484 | 3.10% |
| 30 Jan 2023 | 25.80 | 27.70 | 27.70 | 25.80 | 649 | -4.97% |
| 27 Jan 2023 | 27.15 | 27.55 | 27.55 | 25.05 | 1078 | 3.23% |
| 25 Jan 2023 | 26.30 | 25.25 | 27.00 | 25.00 | 527 | 2.14% |
| 24 Jan 2023 | 25.75 | 26.95 | 26.95 | 25.75 | 975 | -4.63% |
| 23 Jan 2023 | 27.00 | 27.45 | 27.45 | 27.00 | 133 | -1.64% |
| 20 Jan 2023 | 27.45 | 27.15 | 28.00 | 27.00 | 212 | -0.90% |
| 19 Jan 2023 | 27.70 | 26.95 | 27.80 | 25.65 | 1821 | 2.78% |
| 18 Jan 2023 | 26.95 | 27.90 | 27.90 | 25.70 | 585 | 0.00% |
| 17 Jan 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | 4.86% |
| 16 Jan 2023 | 25.70 | 26.70 | 26.70 | 24.30 | 237 | 0.78% |
| 13 Jan 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | 4.94% |
| 12 Jan 2023 | 24.30 | 24.35 | 24.35 | 23.75 | 180 | -0.21% |
| 11 Jan 2023 | 24.35 | 23.20 | 24.35 | 23.20 | 101 | 4.96% |
| 10 Jan 2023 | 23.20 | 24.45 | 24.45 | 23.20 | 215 | -4.92% |
| 09 Jan 2023 | 24.40 | 26.00 | 26.00 | 24.25 | 973 | -3.75% |
| 06 Jan 2023 | 25.35 | 26.55 | 26.55 | 25.35 | 85 | -4.52% |
| 05 Jan 2023 | 26.55 | 27.90 | 27.90 | 26.55 | 1106 | -4.84% |
| 04 Jan 2023 | 27.90 | 28.00 | 28.00 | 27.90 | 7 | 0.18% |
| 03 Jan 2023 | 27.85 | 27.90 | 27.90 | 27.85 | 19 | -0.18% |
| 02 Jan 2023 | 27.90 | 27.00 | 28.00 | 27.00 | 1311 | 1.82% |
| 30 Dec 2022 | 27.40 | 27.00 | 27.80 | 25.20 | 4704 | 3.40% |
| 29 Dec 2022 | 26.50 | 27.50 | 27.50 | 26.50 | 614 | -3.64% |
| 28 Dec 2022 | 27.50 | 27.50 | 28.85 | 27.50 | 676 | 0.00% |
| 27 Dec 2022 | 27.50 | 26.25 | 27.50 | 26.25 | 723 | 4.76% |
| 26 Dec 2022 | 26.25 | 26.80 | 28.00 | 25.50 | 193 | -2.05% |
| 23 Dec 2022 | 26.80 | 28.05 | 28.05 | 26.70 | 1135 | -4.46% |
| 22 Dec 2022 | 28.05 | 29.50 | 29.50 | 28.05 | 501 | -4.92% |
| 21 Dec 2022 | 29.50 | 27.65 | 29.50 | 27.65 | 105 | 1.90% |
| 20 Dec 2022 | 28.95 | 27.60 | 28.95 | 26.90 | 1241 | 4.89% |
| 19 Dec 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 105 | -0.18% |
| 16 Dec 2022 | 27.65 | 27.65 | 29.00 | 27.65 | 67 | 0.00% |
| 15 Dec 2022 | 27.65 | 28.85 | 28.85 | 27.00 | 1385 | 0.18% |
| 14 Dec 2022 | 27.60 | 29.45 | 29.45 | 27.60 | 182 | -4.66% |
| 13 Dec 2022 | 28.95 | 28.00 | 28.95 | 27.55 | 4959 | 0.00% |
| 12 Dec 2022 | 28.95 | 30.00 | 30.00 | 28.35 | 321 | -2.69% |
| 09 Dec 2022 | 29.75 | 29.95 | 29.95 | 27.90 | 125 | 1.36% |
| 08 Dec 2022 | 29.35 | 28.45 | 29.60 | 27.10 | 2553 | 3.16% |
| 07 Dec 2022 | 28.45 | 29.35 | 29.50 | 27.35 | 709 | -1.04% |
| 06 Dec 2022 | 28.75 | 29.60 | 29.60 | 26.80 | 1076 | 1.95% |
| 05 Dec 2022 | 28.20 | 27.90 | 29.25 | 26.55 | 8157 | 1.08% |
| 02 Dec 2022 | 27.90 | 28.35 | 28.35 | 26.00 | 2412 | 3.33% |
| 01 Dec 2022 | 27.00 | 24.55 | 27.00 | 24.55 | 5595 | 4.65% |
| 30 Nov 2022 | 25.80 | 25.85 | 25.85 | 25.80 | 366 | 4.45% |
| 29 Nov 2022 | 24.70 | 25.00 | 26.50 | 24.70 | 703 | -5.00% |
| 28 Nov 2022 | 26.00 | 25.05 | 26.00 | 25.05 | 616 | 1.96% |
| 25 Nov 2022 | 25.50 | 26.95 | 26.95 | 25.20 | 1016 | -3.77% |
| 24 Nov 2022 | 26.50 | 26.70 | 26.70 | 25.00 | 1136 | 0.76% |
| 23 Nov 2022 | 26.30 | 25.15 | 26.45 | 25.15 | 1146 | -0.57% |
| 22 Nov 2022 | 26.45 | 26.15 | 27.25 | 24.80 | 1269 | 1.34% |
| 21 Nov 2022 | 26.10 | 26.15 | 26.15 | 24.35 | 502 | 1.95% |
| 18 Nov 2022 | 25.60 | 26.35 | 26.35 | 24.70 | 579 | 1.99% |
| 17 Nov 2022 | 25.10 | 26.55 | 26.90 | 25.00 | 233 | -3.46% |
| 16 Nov 2022 | 26.00 | 26.70 | 26.70 | 25.20 | 1368 | 0.00% |
| 15 Nov 2022 | 26.00 | 25.55 | 26.25 | 24.75 | 1107 | 0.00% |
| 14 Nov 2022 | 26.00 | 27.50 | 27.50 | 25.00 | 4965 | -0.95% |
| 11 Nov 2022 | 26.25 | 26.55 | 26.55 | 26.25 | 1290 | 3.75% |
| 10 Nov 2022 | 25.30 | 27.10 | 27.10 | 25.30 | 409 | -2.32% |
| 09 Nov 2022 | 25.90 | 25.85 | 26.90 | 24.60 | 2677 | 0.19% |
| 07 Nov 2022 | 25.85 | 26.50 | 27.30 | 25.50 | 257 | -0.77% |
| 04 Nov 2022 | 26.05 | 26.00 | 27.35 | 26.00 | 628 | -4.75% |
| 03 Nov 2022 | 27.35 | 26.35 | 27.65 | 25.05 | 894 | 3.80% |
| 02 Nov 2022 | 26.35 | 28.00 | 28.45 | 26.30 | 2330 | -4.70% |
| 01 Nov 2022 | 27.65 | 26.95 | 28.30 | 25.65 | 1757 | 2.41% |
| 31 Oct 2022 | 27.00 | 28.50 | 28.50 | 26.90 | 1357 | -4.59% |
| 28 Oct 2022 | 28.30 | 29.00 | 29.00 | 26.60 | 966 | 1.07% |
| 27 Oct 2022 | 28.00 | 26.20 | 28.90 | 26.20 | 527 | 1.63% |
| 25 Oct 2022 | 27.55 | 28.95 | 28.95 | 27.55 | 161 | -5.00% |
| 24 Oct 2022 | 29.00 | 29.60 | 29.60 | 28.40 | 453 | 2.11% |
| 21 Oct 2022 | 28.40 | 29.30 | 29.30 | 26.60 | 470 | 1.61% |
| 20 Oct 2022 | 27.95 | 28.35 | 28.35 | 26.80 | 471 | 3.14% |
| 19 Oct 2022 | 27.10 | 26.95 | 27.10 | 25.15 | 722 | 4.84% |
| 18 Oct 2022 | 25.85 | 26.65 | 27.35 | 25.00 | 723 | -0.96% |
| 17 Oct 2022 | 26.10 | 28.55 | 28.55 | 26.00 | 1376 | -4.22% |
| 14 Oct 2022 | 27.25 | 26.00 | 27.30 | 26.00 | 382 | 4.81% |
| 13 Oct 2022 | 26.00 | 27.95 | 27.95 | 26.00 | 449 | -3.70% |
| 12 Oct 2022 | 27.00 | 28.00 | 28.00 | 26.90 | 1392 | -3.57% |
| 11 Oct 2022 | 28.00 | 28.20 | 28.20 | 25.65 | 406 | 3.90% |
| 10 Oct 2022 | 26.95 | 29.25 | 29.25 | 26.85 | 1133 | -4.60% |
| 07 Oct 2022 | 28.25 | 29.30 | 29.30 | 26.60 | 264 | 0.89% |
| 06 Oct 2022 | 28.00 | 25.70 | 28.00 | 25.70 | 253 | 3.51% |
| 04 Oct 2022 | 27.05 | 28.00 | 28.00 | 26.60 | 513 | -3.39% |
| 03 Oct 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 70 | 0.00% |
| 30 Sep 2022 | 28.00 | 28.75 | 28.75 | 26.15 | 265 | 1.82% |
| 29 Sep 2022 | 27.50 | 26.50 | 27.50 | 26.50 | 467 | -1.26% |
| 28 Sep 2022 | 27.85 | 27.00 | 27.85 | 27.00 | 11 | 0.00% |
| 27 Sep 2022 | 27.85 | 29.30 | 29.30 | 26.60 | 468 | -0.54% |
| 26 Sep 2022 | 28.00 | 29.95 | 29.95 | 28.00 | 420 | -2.10% |
| 23 Sep 2022 | 28.60 | 27.45 | 28.70 | 26.10 | 279 | 4.19% |
| 22 Sep 2022 | 27.45 | 27.50 | 27.50 | 25.00 | 1181 | 4.37% |
| 21 Sep 2022 | 26.30 | 26.95 | 27.50 | 26.20 | 174 | -4.36% |
| 20 Sep 2022 | 27.50 | 28.85 | 28.85 | 26.20 | 887 | -0.18% |
| 19 Sep 2022 | 27.55 | 28.95 | 29.00 | 27.55 | 88 | -5.00% |
| 16 Sep 2022 | 29.00 | 27.20 | 29.20 | 27.20 | 481 | 1.40% |
| 15 Sep 2022 | 28.60 | 28.05 | 28.85 | 26.30 | 1699 | 4.00% |
| 14 Sep 2022 | 27.50 | 29.75 | 29.75 | 27.05 | 1268 | -3.34% |
| 13 Sep 2022 | 28.45 | 26.60 | 28.50 | 26.60 | 1881 | 1.79% |
| 12 Sep 2022 | 27.95 | 30.00 | 30.00 | 27.95 | 474 | -4.93% |
| 09 Sep 2022 | 29.40 | 29.00 | 29.45 | 27.35 | 908 | 2.44% |
| 08 Sep 2022 | 28.70 | 28.30 | 28.85 | 26.45 | 1195 | 3.61% |
| 07 Sep 2022 | 27.70 | 27.75 | 27.75 | 27.65 | 261 | 4.33% |
| 06 Sep 2022 | 26.55 | 27.85 | 28.70 | 26.55 | 1340 | -4.67% |
| 05 Sep 2022 | 27.85 | 28.95 | 28.95 | 27.00 | 1526 | -0.54% |
| 02 Sep 2022 | 28.00 | 28.00 | 29.40 | 26.60 | 862 | 0.00% |
| 01 Sep 2022 | 28.00 | 25.80 | 28.50 | 25.80 | 922 | 3.13% |
| 30 Aug 2022 | 27.15 | 28.35 | 28.35 | 27.05 | 217 | -4.23% |
| 29 Aug 2022 | 28.35 | 27.55 | 28.35 | 27.55 | 2646 | 5.00% |
| 26 Aug 2022 | 27.00 | 27.00 | 27.00 | 25.00 | 1043 | 3.85% |
| 25 Aug 2022 | 26.00 | 26.60 | 27.50 | 26.00 | 661 | -2.26% |
| 24 Aug 2022 | 26.60 | 28.00 | 29.30 | 26.60 | 783 | -5.00% |
| 23 Aug 2022 | 28.00 | 30.00 | 30.00 | 27.85 | 105 | -3.78% |
| 22 Aug 2022 | 29.10 | 27.15 | 29.10 | 27.10 | 448 | 2.11% |
| 19 Aug 2022 | 28.50 | 30.00 | 30.00 | 28.50 | 1365 | -3.72% |
| 18 Aug 2022 | 29.60 | 27.50 | 29.60 | 26.80 | 2827 | 4.96% |
| 17 Aug 2022 | 28.20 | 29.50 | 29.50 | 28.20 | 92 | -4.89% |
| 16 Aug 2022 | 29.65 | 29.85 | 29.85 | 27.15 | 188 | 4.04% |
| 12 Aug 2022 | 28.50 | 29.95 | 29.95 | 28.50 | 209 | -4.84% |
| 11 Aug 2022 | 29.95 | 28.80 | 29.95 | 28.80 | 246 | -0.99% |
| 10 Aug 2022 | 30.25 | 30.25 | 30.25 | 29.35 | 28 | 3.07% |
| 08 Aug 2022 | 29.35 | 29.35 | 29.35 | 29.35 | 13 | 0.00% |
| 05 Aug 2022 | 29.35 | 29.40 | 29.40 | 27.00 | 928 | 4.82% |
| 04 Aug 2022 | 28.00 | 26.35 | 29.00 | 26.35 | 305 | 1.08% |
| 03 Aug 2022 | 27.70 | 28.75 | 30.55 | 27.70 | 1502 | -4.81% |
| 02 Aug 2022 | 29.10 | 27.80 | 29.10 | 27.00 | 1135 | 4.68% |
| 01 Aug 2022 | 27.80 | 27.80 | 30.65 | 27.80 | 1335 | -4.79% |
| 29 Jul 2022 | 29.20 | 27.85 | 29.20 | 27.85 | 492 | 4.85% |
| 28 Jul 2022 | 27.85 | 29.85 | 30.00 | 27.80 | 963 | -4.79% |
| 27 Jul 2022 | 29.25 | 29.20 | 30.65 | 27.75 | 2772 | 0.17% |
| 26 Jul 2022 | 29.20 | 30.10 | 30.10 | 29.20 | 305 | -4.89% |
| 25 Jul 2022 | 30.70 | 32.95 | 32.95 | 30.70 | 338 | -4.95% |
| 22 Jul 2022 | 32.30 | 32.20 | 32.30 | 30.00 | 3617 | 4.87% |
| 21 Jul 2022 | 30.80 | 30.50 | 30.85 | 28.00 | 3326 | 4.58% |
| 20 Jul 2022 | 29.45 | 32.40 | 32.40 | 29.45 | 830 | -5.00% |
| 19 Jul 2022 | 31.00 | 31.15 | 31.15 | 28.25 | 16 | 4.38% |
| 18 Jul 2022 | 29.70 | 30.10 | 30.10 | 29.70 | 12 | -3.26% |
| 15 Jul 2022 | 30.70 | 31.65 | 31.65 | 30.70 | 414 | -4.95% |
| 14 Jul 2022 | 32.30 | 32.45 | 32.45 | 32.30 | 55 | -0.62% |
| 13 Jul 2022 | 32.50 | 31.95 | 32.50 | 31.95 | 701 | 1.72% |
| 12 Jul 2022 | 31.95 | 33.70 | 33.70 | 31.95 | 161 | -0.93% |
| 11 Jul 2022 | 32.25 | 31.40 | 32.90 | 31.40 | 456 | 2.71% |
| 08 Jul 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 2 | 4.67% |
| 07 Jul 2022 | 30.00 | 30.70 | 32.00 | 29.15 | 980 | -2.12% |
| 06 Jul 2022 | 30.65 | 30.85 | 30.85 | 28.00 | 217 | 4.07% |
| 05 Jul 2022 | 29.45 | 28.50 | 29.90 | 27.10 | 653 | 3.33% |
| 04 Jul 2022 | 28.50 | 30.60 | 30.60 | 27.75 | 993 | -2.40% |
| 01 Jul 2022 | 29.20 | 32.20 | 32.20 | 29.20 | 989 | -4.89% |
| 30 Jun 2022 | 30.70 | 33.85 | 33.85 | 30.70 | 243 | -4.95% |
| 29 Jun 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 4 | 0.00% |
| 28 Jun 2022 | 32.30 | 31.50 | 32.35 | 29.95 | 174 | 2.54% |
| 27 Jun 2022 | 31.50 | 31.95 | 31.95 | 29.00 | 932 | 3.28% |
| 24 Jun 2022 | 30.50 | 32.00 | 32.00 | 30.45 | 256 | -4.84% |
| 23 Jun 2022 | 32.05 | 32.10 | 32.10 | 29.10 | 1851 | 4.74% |
| 22 Jun 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 938 | 4.97% |
| 21 Jun 2022 | 29.15 | 27.80 | 29.15 | 27.80 | 211 | 4.86% |
| 20 Jun 2022 | 27.80 | 27.90 | 27.90 | 25.35 | 64 | 4.32% |
| 17 Jun 2022 | 26.65 | 28.00 | 28.00 | 26.65 | 1233 | -4.99% |
| 16 Jun 2022 | 28.05 | 28.55 | 30.80 | 28.00 | 1316 | -4.75% |
| 15 Jun 2022 | 29.45 | 29.45 | 32.45 | 29.45 | 32 | -4.85% |
| 14 Jun 2022 | 30.95 | 32.50 | 32.50 | 30.95 | 147 | -4.77% |
| 13 Jun 2022 | 32.50 | 31.00 | 32.50 | 29.55 | 360 | 4.84% |
| 10 Jun 2022 | 31.00 | 34.00 | 34.00 | 31.00 | 55 | -4.32% |
| 09 Jun 2022 | 32.40 | 34.00 | 35.30 | 32.30 | 1474 | -4.71% |
| 08 Jun 2022 | 34.00 | 34.35 | 34.35 | 32.65 | 142 | -1.02% |
| 07 Jun 2022 | 34.35 | 35.25 | 36.50 | 33.15 | 419 | -1.43% |
| 06 Jun 2022 | 34.85 | 38.25 | 38.25 | 34.70 | 1607 | -4.52% |
| 03 Jun 2022 | 36.50 | 35.00 | 36.75 | 33.25 | 1404 | 4.29% |
| 02 Jun 2022 | 35.00 | 35.00 | 35.00 | 31.80 | 646 | 4.63% |
| 01 Jun 2022 | 33.45 | 33.45 | 33.45 | 30.35 | 1077 | 4.86% |
| 31 May 2022 | 31.90 | 28.95 | 31.95 | 28.95 | 2584 | 4.76% |
| 30 May 2022 | 30.45 | 27.60 | 30.45 | 27.60 | 843 | 5.00% |
| 27 May 2022 | 29.00 | 29.00 | 29.00 | 28.45 | 891 | -3.01% |
| 26 May 2022 | 29.90 | 30.05 | 30.05 | 28.00 | 17 | 1.53% |
| 25 May 2022 | 29.45 | 28.05 | 29.45 | 27.00 | 805 | 4.99% |
| 24 May 2022 | 28.05 | 26.75 | 28.05 | 26.75 | 494 | 4.86% |
| 23 May 2022 | 26.75 | 28.15 | 28.85 | 26.75 | 3539 | -4.97% |
| 20 May 2022 | 28.15 | 28.00 | 30.35 | 28.00 | 413 | -2.76% |
| 19 May 2022 | 28.95 | 30.60 | 30.60 | 28.00 | 1163 | -0.69% |
| 18 May 2022 | 29.15 | 29.15 | 29.15 | 29.00 | 1691 | 4.86% |
| 17 May 2022 | 27.80 | 25.20 | 27.80 | 25.20 | 2437 | 4.91% |
| 16 May 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 392 | -4.85% |
| 13 May 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 549 | -4.95% |
| 12 May 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 108 | -4.87% |
| 11 May 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 133 | -4.94% |
| 10 May 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 291 | -4.99% |
| 09 May 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 790 | -4.88% |
| 06 May 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 891 | -4.91% |
| 05 May 2022 | 37.70 | 41.55 | 41.55 | 37.70 | 2759 | -4.92% |
| 04 May 2022 | 39.65 | 36.75 | 40.55 | 36.75 | 5708 | 2.59% |
| 02 May 2022 | 38.65 | 39.05 | 39.05 | 35.35 | 20414 | 3.90% |
| 29 Apr 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 4225 | 4.94% |
| 28 Apr 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 1389 | 4.88% |
| 27 Apr 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 1423 | 4.97% |
| 26 Apr 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 1974 | 4.89% |
| 25 Apr 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 1817 | 4.96% |
| 22 Apr 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 2012 | 4.84% |
| 21 Apr 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 2658 | 4.89% |
| 20 Apr 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 474 | 4.93% |
| 19 Apr 2022 | 25.35 | 25.00 | 25.35 | 25.00 | 921 | 4.97% |
| 18 Apr 2022 | 24.15 | 23.00 | 24.15 | 23.00 | 2332 | 5.00% |
| 13 Apr 2022 | 23.00 | 24.55 | 24.55 | 22.40 | 719 | -1.71% |
| 12 Apr 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 1031 | 4.93% |
| 11 Apr 2022 | 22.30 | 22.60 | 22.60 | 22.10 | 1390 | 3.48% |
| 08 Apr 2022 | 21.55 | 20.55 | 21.55 | 20.30 | 1710 | 4.87% |
| 07 Apr 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 36 | -0.48% |
| 06 Apr 2022 | 20.65 | 21.00 | 21.00 | 20.60 | 71 | -1.67% |
| 05 Apr 2022 | 21.00 | 19.90 | 21.90 | 19.90 | 1563 | 0.48% |
| 04 Apr 2022 | 20.90 | 19.95 | 20.90 | 19.95 | 298 | 4.76% |
| 01 Apr 2022 | 19.95 | 19.95 | 19.95 | 19.00 | 86 | 0.00% |
| 31 Mar 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 1156 | 0.00% |
| 30 Mar 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 130 | 0.00% |
| 29 Mar 2022 | 19.95 | 20.00 | 20.00 | 19.95 | 825 | -4.77% |
| 28 Mar 2022 | 20.95 | 21.00 | 21.00 | 20.90 | 1280 | -4.77% |
| 25 Mar 2022 | 22.00 | 22.05 | 22.05 | 21.85 | 538 | -4.35% |
| 24 Mar 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 205 | -4.17% |
| 23 Mar 2022 | 24.00 | 25.40 | 25.40 | 24.00 | 635 | -3.61% |
| 22 Mar 2022 | 24.90 | 25.00 | 25.00 | 23.75 | 863 | -0.40% |
| 21 Mar 2022 | 25.00 | 25.00 | 26.25 | 24.80 | 963 | 0.00% |
| 17 Mar 2022 | 25.00 | 24.90 | 25.00 | 24.90 | 724 | -2.72% |
| 16 Mar 2022 | 25.70 | 25.80 | 25.80 | 25.70 | 263 | -0.96% |
| 14 Mar 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 0.00% |
| 11 Mar 2022 | 25.95 | 27.80 | 27.80 | 25.95 | 194 | -2.26% |
| 09 Mar 2022 | 26.55 | 25.80 | 26.55 | 25.55 | 201 | 3.91% |
| 08 Mar 2022 | 25.55 | 25.85 | 27.95 | 25.50 | 451 | -4.13% |
| 07 Mar 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 46 | -3.09% |
| 04 Mar 2022 | 27.50 | 29.50 | 29.50 | 27.50 | 343 | -4.84% |
| 03 Mar 2022 | 28.90 | 27.50 | 29.50 | 27.15 | 358 | 2.30% |
| 02 Mar 2022 | 28.25 | 29.60 | 29.60 | 28.25 | 725 | -4.56% |
| 28 Feb 2022 | 29.60 | 31.30 | 31.30 | 28.40 | 1848 | -0.84% |
| 25 Feb 2022 | 29.85 | 28.00 | 29.85 | 28.00 | 340 | 4.92% |
| 24 Feb 2022 | 28.45 | 28.45 | 29.85 | 28.40 | 1358 | 0.00% |
| 23 Feb 2022 | 28.45 | 29.65 | 29.65 | 26.85 | 3337 | 0.71% |
| 22 Feb 2022 | 28.25 | 28.35 | 28.35 | 25.65 | 4430 | 4.63% |
| 21 Feb 2022 | 27.00 | 26.40 | 27.00 | 26.40 | 586 | 2.27% |
| 18 Feb 2022 | 26.40 | 26.45 | 26.50 | 25.15 | 1299 | -0.19% |
| 17 Feb 2022 | 26.45 | 27.45 | 28.80 | 26.10 | 2074 | -3.64% |
| 16 Feb 2022 | 27.45 | 27.75 | 27.75 | 26.40 | 660 | -1.08% |
| 15 Feb 2022 | 27.75 | 29.00 | 29.00 | 27.75 | 653 | -4.97% |
| 14 Feb 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 766 | -4.89% |
| 11 Feb 2022 | 30.70 | 32.20 | 32.20 | 30.70 | 1080 | -4.66% |
| 10 Feb 2022 | 32.20 | 33.00 | 33.90 | 31.35 | 1336 | -2.42% |
| 09 Feb 2022 | 33.00 | 34.50 | 34.50 | 32.80 | 2041 | -4.35% |
| 08 Feb 2022 | 34.50 | 33.90 | 35.55 | 32.25 | 2911 | 1.77% |
| 07 Feb 2022 | 33.90 | 31.10 | 34.30 | 31.10 | 3346 | 3.67% |
| 04 Feb 2022 | 32.70 | 32.70 | 33.70 | 32.70 | 1127 | -4.94% |
| 03 Feb 2022 | 34.40 | 36.50 | 36.50 | 33.20 | 2103 | -1.43% |
| 02 Feb 2022 | 34.90 | 36.20 | 36.20 | 33.10 | 798 | 0.29% |
| 01 Feb 2022 | 34.80 | 31.60 | 34.90 | 31.60 | 2185 | 4.66% |
| 31 Jan 2022 | 33.25 | 36.75 | 36.75 | 33.25 | 2277 | -5.00% |
| 28 Jan 2022 | 35.00 | 36.80 | 36.80 | 35.00 | 605 | -4.89% |
| 27 Jan 2022 | 36.80 | 34.00 | 36.80 | 33.30 | 1888 | 4.99% |
| 25 Jan 2022 | 35.05 | 33.40 | 35.70 | 32.35 | 1998 | 2.94% |
| 24 Jan 2022 | 34.05 | 37.50 | 37.50 | 34.05 | 986 | -4.89% |
| 21 Jan 2022 | 35.80 | 36.90 | 38.60 | 35.20 | 1643 | -2.98% |
| 20 Jan 2022 | 36.90 | 37.70 | 38.75 | 35.30 | 2235 | -0.14% |
| 19 Jan 2022 | 36.95 | 36.95 | 36.95 | 35.00 | 1990 | 4.97% |
| 18 Jan 2022 | 35.20 | 38.80 | 38.80 | 35.15 | 2204 | -4.86% |
| 17 Jan 2022 | 37.00 | 40.00 | 40.00 | 36.85 | 1927 | -4.52% |
| 14 Jan 2022 | 38.75 | 40.70 | 40.70 | 36.95 | 1143 | -0.13% |
| 13 Jan 2022 | 38.80 | 39.90 | 39.90 | 38.00 | 1911 | 2.11% |
| 12 Jan 2022 | 38.00 | 40.05 | 40.05 | 37.30 | 3149 | -3.18% |
| 11 Jan 2022 | 39.25 | 36.15 | 39.85 | 36.15 | 2833 | 3.29% |
| 10 Jan 2022 | 38.00 | 38.20 | 39.90 | 36.30 | 1129 | -0.52% |
| 07 Jan 2022 | 38.20 | 40.20 | 40.20 | 38.20 | 1926 | -4.98% |
| 06 Jan 2022 | 40.20 | 40.35 | 40.35 | 37.60 | 929 | 4.55% |
| 05 Jan 2022 | 38.45 | 38.45 | 40.00 | 38.45 | 2610 | -4.94% |
| 04 Jan 2022 | 40.45 | 41.75 | 41.75 | 40.45 | 2045 | -4.94% |
| 03 Jan 2022 | 42.55 | 41.50 | 43.00 | 40.25 | 1890 | 0.47% |
| 31 Dec 2021 | 42.35 | 42.00 | 43.65 | 41.50 | 3103 | -2.98% |
| 30 Dec 2021 | 43.65 | 44.20 | 44.35 | 40.20 | 6543 | 3.31% |
| 29 Dec 2021 | 42.25 | 42.25 | 42.25 | 38.25 | 3972 | 4.97% |
| 28 Dec 2021 | 40.25 | 44.40 | 44.40 | 40.20 | 7372 | -4.85% |
| 27 Dec 2021 | 42.30 | 42.80 | 42.80 | 40.85 | 3075 | 3.68% |
| 24 Dec 2021 | 40.80 | 37.10 | 40.80 | 37.10 | 1290 | 4.88% |
| 23 Dec 2021 | 38.90 | 35.25 | 38.95 | 35.25 | 4821 | 4.85% |
| 22 Dec 2021 | 37.10 | 40.50 | 40.50 | 37.10 | 3330 | -4.99% |
| 21 Dec 2021 | 39.05 | 40.50 | 40.50 | 36.70 | 3904 | 1.17% |
| 20 Dec 2021 | 38.60 | 38.60 | 38.60 | 36.80 | 4193 | 4.89% |
| 17 Dec 2021 | 36.80 | 36.80 | 36.80 | 35.05 | 6226 | 4.99% |
| 16 Dec 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 1263 | 4.94% |
| 15 Dec 2021 | 33.40 | 30.30 | 33.40 | 30.30 | 4999 | 4.87% |
| 14 Dec 2021 | 31.85 | 35.15 | 35.15 | 31.85 | 1623 | -4.93% |
| 13 Dec 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 3179 | 4.85% |
| 10 Dec 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 747 | 4.93% |
| 09 Dec 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 1491 | 5.00% |
| 08 Dec 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 750 | 4.88% |
| 07 Dec 2021 | 27.65 | 27.65 | 27.65 | 27.60 | 10269 | 4.93% |
| 06 Dec 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 390 | 4.98% |
| 03 Dec 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 1128 | 4.80% |
| 02 Dec 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 620 | 4.81% |
| 01 Dec 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 1183 | 4.91% |
| 30 Nov 2021 | 21.78 | 21.78 | 21.78 | 21.78 | 580 | 4.96% |
| 29 Nov 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 915 | 4.96% |
| 26 Nov 2021 | 19.77 | 19.77 | 19.77 | 19.77 | 639 | 4.99% |
| 25 Nov 2021 | 18.83 | 18.83 | 18.83 | 18.83 | 985 | 4.96% |
| 24 Nov 2021 | 17.94 | 17.94 | 17.94 | 17.94 | 25 | 4.97% |
| 23 Nov 2021 | 17.09 | 17.09 | 17.09 | 17.09 | 274 | 4.98% |
| 22 Nov 2021 | 16.28 | 16.28 | 16.28 | 16.28 | 1680 | 4.96% |
| 18 Nov 2021 | 15.51 | 15.51 | 15.51 | 15.51 | 272 | 4.94% |
| 17 Nov 2021 | 14.78 | 14.78 | 14.78 | 14.78 | 578 | 4.97% |
| 16 Nov 2021 | 14.08 | 14.08 | 14.08 | 14.08 | 1139 | 5.00% |
| 15 Nov 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 18 | 4.93% |
| 09 Nov 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 44 | 4.93% |
| 08 Nov 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 1 | 5.00% |
| 03 Nov 2021 | 11.60 | 12.25 | 12.25 | 11.60 | 100 | -2.93% |
| 02 Nov 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 175 | -0.08% |
| 01 Nov 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 2 | 0.00% |
| 29 Oct 2021 | 11.96 | 12.75 | 12.75 | 11.96 | 430 | -2.21% |
| 28 Oct 2021 | 12.23 | 12.23 | 12.23 | 12.23 | 100 | 0.08% |
| 27 Oct 2021 | 12.22 | 12.85 | 12.85 | 12.22 | 199 | -4.90% |
| 26 Oct 2021 | 12.85 | 13.49 | 13.49 | 12.85 | 10 | 0.00% |
| 25 Oct 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 100 | 4.90% |
| 22 Oct 2021 | 12.25 | 13.25 | 13.25 | 12.25 | 350 | -4.30% |
| 21 Oct 2021 | 12.80 | 13.40 | 13.40 | 12.80 | 101 | -4.48% |
| 20 Oct 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 27 | 0.00% |
| 19 Oct 2021 | 13.40 | 13.86 | 13.86 | 13.40 | 100 | -3.32% |
| 18 Oct 2021 | 13.86 | 13.59 | 13.86 | 12.80 | 322 | 5.00% |
| 14 Oct 2021 | 13.20 | 13.78 | 13.78 | 13.20 | 123 | -4.21% |
| 13 Oct 2021 | 13.78 | 14.00 | 14.00 | 13.78 | 421 | 0.00% |
| 12 Oct 2021 | 13.78 | 14.50 | 14.50 | 13.78 | 110 | -4.97% |
| 11 Oct 2021 | 14.50 | 14.50 | 14.50 | 13.78 | 602 | 0.00% |
| 08 Oct 2021 | 14.50 | 14.85 | 14.85 | 14.50 | 785 | -0.14% |
| 07 Oct 2021 | 14.52 | 13.14 | 14.52 | 13.14 | 510 | 4.99% |
| 06 Oct 2021 | 13.83 | 13.83 | 13.83 | 13.83 | 101 | -4.95% |
| 05 Oct 2021 | 14.55 | 15.00 | 15.00 | 14.55 | 121 | -3.00% |
| 04 Oct 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 6 | 0.00% |
| 01 Oct 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 0.00% |
| 30 Sep 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 55 | 0.00% |
| 29 Sep 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 101 | 4.17% |
| 28 Sep 2021 | 14.40 | 14.70 | 15.00 | 14.40 | 273 | -4.95% |
| 27 Sep 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 30 | 0.00% |
| 23 Sep 2021 | 15.15 | 14.70 | 15.40 | 14.70 | 145 | 3.06% |
| 22 Sep 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | 0.00% |
| 17 Sep 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 100 | 0.00% |
| 16 Sep 2021 | 14.70 | 13.55 | 14.70 | 13.55 | 105 | 5.00% |
| 15 Sep 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | -1.41% |
| 14 Sep 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 2 | -1.39% |
| 13 Sep 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 142 | -4.95% |
| 09 Sep 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 237 | 0.00% |
| 08 Sep 2021 | 15.15 | 15.90 | 15.90 | 15.15 | 152 | -4.72% |
| 07 Sep 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 500 | 4.95% |
| 06 Sep 2021 | 15.15 | 15.90 | 15.90 | 15.15 | 212 | -4.72% |
| 02 Sep 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 9 | 3.25% |
| 31 Aug 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 151 | 4.76% |
| 30 Aug 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 50 | 5.00% |
| 26 Aug 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 5 | -3.45% |
| 25 Aug 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 660 | -3.33% |
| 24 Aug 2021 | 15.00 | 15.85 | 15.85 | 15.00 | 263 | -3.23% |
| 20 Aug 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 19 | -3.13% |
| 18 Aug 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | -3.32% |
| 17 Aug 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | -3.78% |
| 13 Aug 2021 | 17.20 | 17.20 | 17.20 | 16.35 | 225 | 0.00% |
| 12 Aug 2021 | 17.20 | 17.20 | 17.20 | 16.50 | 103 | 0.00% |
| 11 Aug 2021 | 17.20 | 18.00 | 18.55 | 17.20 | 421 | -4.71% |
| 10 Aug 2021 | 18.05 | 19.55 | 19.55 | 18.05 | 809 | -3.22% |
| 09 Aug 2021 | 18.65 | 20.15 | 20.15 | 18.55 | 846 | -2.86% |
| 06 Aug 2021 | 19.20 | 18.50 | 20.35 | 18.45 | 2279 | -1.03% |
| 05 Aug 2021 | 19.40 | 19.85 | 19.85 | 19.40 | 7 | -0.26% |
| 04 Aug 2021 | 19.45 | 19.25 | 19.80 | 18.05 | 1578 | 2.91% |
| 03 Aug 2021 | 18.90 | 18.40 | 18.90 | 18.00 | 509 | 5.00% |
| 02 Aug 2021 | 18.00 | 18.10 | 18.55 | 18.00 | 1235 | -4.76% |
| 30 Jul 2021 | 18.90 | 19.00 | 19.00 | 18.10 | 398 | -0.53% |
| 29 Jul 2021 | 19.00 | 19.50 | 19.65 | 19.00 | 742 | 1.33% |
| 28 Jul 2021 | 18.75 | 18.20 | 19.00 | 18.10 | 921 | 3.59% |
| 27 Jul 2021 | 18.10 | 17.00 | 18.10 | 17.00 | 625 | 4.93% |
| 26 Jul 2021 | 17.25 | 17.25 | 17.25 | 16.40 | 296 | 0.00% |
| 23 Jul 2021 | 17.25 | 17.45 | 17.45 | 16.55 | 209 | 3.60% |
| 22 Jul 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 80 | 4.72% |
| 20 Jul 2021 | 15.90 | 15.15 | 15.90 | 15.15 | 59 | 4.95% |
| 19 Jul 2021 | 15.15 | 14.45 | 15.15 | 14.45 | 90 | 4.84% |
| 16 Jul 2021 | 14.45 | 14.55 | 15.00 | 14.00 | 230 | -0.69% |
| 15 Jul 2021 | 14.55 | 15.30 | 16.05 | 14.55 | 334 | -4.90% |
| 14 Jul 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 359 | 4.79% |
| 13 Jul 2021 | 14.60 | 16.00 | 16.00 | 14.60 | 234 | -4.89% |
| 12 Jul 2021 | 15.35 | 16.00 | 16.00 | 15.20 | 266 | -4.06% |
| 09 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 0.00% |
| 08 Jul 2021 | 16.00 | 16.80 | 17.60 | 16.00 | 874 | -4.76% |
| 07 Jul 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 5 | 0.00% |
| 06 Jul 2021 | 16.80 | 16.90 | 16.90 | 16.70 | 993 | -0.59% |
| 05 Jul 2021 | 16.90 | 17.00 | 17.00 | 16.15 | 378 | -0.59% |
| 02 Jul 2021 | 17.00 | 17.45 | 17.45 | 17.00 | 276 | -0.87% |
| 01 Jul 2021 | 17.15 | 17.20 | 17.20 | 17.15 | 175 | -2.00% |
| 30 Jun 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 3 | 0.00% |
| 29 Jun 2021 | 17.50 | 18.20 | 18.20 | 17.50 | 8 | -1.96% |
| 28 Jun 2021 | 17.85 | 18.25 | 18.25 | 17.55 | 1564 | -0.28% |
| 25 Jun 2021 | 17.90 | 17.95 | 17.95 | 17.90 | 307 | -0.56% |
| 24 Jun 2021 | 18.00 | 17.65 | 18.00 | 17.65 | 11 | 1.98% |
| 23 Jun 2021 | 17.65 | 17.35 | 17.65 | 17.10 | 200 | 1.73% |
| 22 Jun 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 418 | 1.76% |
| 21 Jun 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 420 | 1.79% |
| 18 Jun 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 1.82% |
| 17 Jun 2021 | 16.45 | 17.05 | 17.05 | 16.45 | 460 | -1.79% |
| 16 Jun 2021 | 16.75 | 16.75 | 16.75 | 16.70 | 389 | 1.82% |
| 15 Jun 2021 | 16.45 | 16.15 | 16.45 | 15.85 | 402 | 1.86% |
| 14 Jun 2021 | 16.15 | 16.00 | 16.15 | 15.75 | 740 | 0.62% |
| 11 Jun 2021 | 16.05 | 16.15 | 16.15 | 15.85 | 1584 | -0.62% |
| 10 Jun 2021 | 16.15 | 16.10 | 16.70 | 16.10 | 1935 | -1.52% |
| 09 Jun 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 397 | -1.80% |
| 08 Jun 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 63 | -1.76% |
| 07 Jun 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 55 | -1.73% |
| 04 Jun 2021 | 17.30 | 18.00 | 18.00 | 17.30 | 674 | -1.98% |
| 03 Jun 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 455 | -1.94% |
| 02 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 3 | -1.91% |
| 01 Jun 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 11 | -1.82% |
| 31 May 2021 | 18.69 | 18.69 | 18.69 | 18.69 | 299 | -1.99% |
| 28 May 2021 | 19.07 | 19.83 | 19.83 | 19.07 | 267 | -1.95% |
| 26 May 2021 | 19.45 | 19.45 | 19.83 | 19.45 | 572 | 0.00% |
| 25 May 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 1024 | 1.99% |
| 24 May 2021 | 19.07 | 19.07 | 19.07 | 19.07 | 11 | 1.98% |
| 21 May 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 21 | 5.00% |
| 20 May 2021 | 17.81 | 17.81 | 17.81 | 17.80 | 120 | 4.95% |
| 19 May 2021 | 16.97 | 16.97 | 16.97 | 16.97 | 995 | 4.95% |
| 18 May 2021 | 16.17 | 16.15 | 16.17 | 15.45 | 191 | 5.00% |
| 17 May 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 90 | 4.69% |
| 14 May 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 935 | 5.00% |
| 12 May 2021 | 14.01 | 14.01 | 14.01 | 14.01 | 10 | 4.94% |
| 11 May 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 665 | 4.95% |
| 10 May 2021 | 12.72 | 12.72 | 12.72 | 12.72 | 116 | 4.95% |
| 07 May 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 132 | 4.94% |
| 06 May 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | 5.00% |
| 05 May 2021 | 11.00 | 10.50 | 11.00 | 10.00 | 210 | 4.76% |
| 04 May 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 110 | 5.00% |
| 28 Apr 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 0.00% |
| 26 Apr 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 50 | 0.00% |
| 23 Apr 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 1.52% |
| 19 Apr 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | -1.70% |
| 16 Apr 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | 0.10% |
| 15 Apr 2021 | 10.01 | 10.00 | 10.01 | 10.00 | 300 | -0.10% |
| 09 Apr 2021 | 10.02 | 10.00 | 10.02 | 10.00 | 109 | 4.92% |
| 08 Apr 2021 | 9.55 | 10.01 | 10.01 | 9.55 | 400 | 0.10% |
| 07 Apr 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 33 | 4.95% |
| 30 Mar 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 200 | 0.00% |
| 24 Mar 2021 | 9.09 | 8.86 | 9.09 | 8.86 | 102 | 4.97% |
| 22 Mar 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 10 | 0.46% |
| 19 Mar 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 2 | -3.36% |
| 17 Mar 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 100 | -4.50% |
| 16 Mar 2021 | 9.34 | 10.05 | 10.05 | 9.30 | 3765 | -4.50% |
| 15 Mar 2021 | 9.78 | 10.00 | 10.00 | 9.78 | 200 | -2.20% |
| 12 Mar 2021 | 10.00 | 9.99 | 10.00 | 9.99 | 101 | 0.20% |
| 10 Mar 2021 | 9.98 | 10.00 | 10.00 | 9.98 | 1437 | -4.95% |
| 08 Mar 2021 | 10.50 | 11.20 | 11.20 | 10.50 | 382 | -3.93% |
| 05 Mar 2021 | 10.93 | 12.00 | 12.00 | 10.93 | 120 | -4.96% |
| 04 Mar 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | 0.00% |
| 03 Mar 2021 | 11.50 | 12.07 | 12.07 | 11.50 | 200 | 0.00% |
| 01 Mar 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 0.00% |
| 25 Feb 2021 | 11.50 | 12.39 | 12.39 | 11.50 | 24 | -2.54% |
| 24 Feb 2021 | 11.80 | 11.25 | 11.80 | 11.25 | 13 | 0.00% |
| 23 Feb 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 1 | 0.00% |
| 18 Feb 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 2 | -1.75% |
| 17 Feb 2021 | 12.01 | 12.01 | 12.01 | 12.01 | 100 | 0.00% |
| 16 Feb 2021 | 12.01 | 12.01 | 12.01 | 12.01 | 20 | 0.00% |
| 15 Feb 2021 | 12.01 | 13.25 | 13.25 | 12.01 | 1719 | -4.98% |
| 12 Feb 2021 | 12.64 | 12.64 | 12.64 | 12.64 | 279 | 0.00% |
| 11 Feb 2021 | 12.64 | 13.89 | 13.89 | 12.64 | 48 | -4.96% |
| 09 Feb 2021 | 13.30 | 13.35 | 13.35 | 13.30 | 4270 | -5.00% |
| 08 Feb 2021 | 14.00 | 13.24 | 14.00 | 13.24 | 750 | 0.50% |
| 05 Feb 2021 | 13.93 | 13.93 | 13.93 | 13.93 | 74 | -4.98% |
| 04 Feb 2021 | 14.66 | 14.66 | 15.00 | 14.66 | 411 | -1.94% |
| 03 Feb 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 20 | -0.27% |
| 02 Feb 2021 | 14.99 | 14.99 | 14.99 | 14.99 | 10 | 1.97% |
| 29 Jan 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 0.00% |
| 28 Jan 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 186 | -2.00% |
| 27 Jan 2021 | 15.00 | 15.20 | 15.20 | 15.00 | 114 | -1.32% |
| 22 Jan 2021 | 15.20 | 15.80 | 15.80 | 15.20 | 603 | -1.94% |
| 21 Jan 2021 | 15.50 | 15.20 | 15.50 | 15.20 | 215 | 0.00% |
| 20 Jan 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 4 | -1.90% |
| 19 Jan 2021 | 15.80 | 16.00 | 16.30 | 15.80 | 215 | -1.86% |
| 18 Jan 2021 | 16.10 | 16.40 | 16.40 | 16.10 | 6 | -1.83% |
| 15 Jan 2021 | 16.40 | 16.70 | 16.70 | 16.40 | 598 | -1.80% |
| 14 Jan 2021 | 16.70 | 17.00 | 17.00 | 16.70 | 519 | -1.76% |
| 13 Jan 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 0.00% |
| 12 Jan 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 50 | -1.73% |
| 11 Jan 2021 | 17.30 | 17.60 | 17.60 | 17.30 | 400 | 0.00% |
| 08 Jan 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 434 | 1.76% |
| 07 Jan 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 16 | 0.00% |
| 06 Jan 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 267 | 0.00% |
| 05 Jan 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 286 | 0.00% |
| 01 Jan 2021 | 17.00 | 17.30 | 17.30 | 17.00 | 1007 | -1.73% |
| 31 Dec 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 587 | -1.98% |
| 24 Dec 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 21 | -1.94% |
