EquityPandit

Worldwide Aluminium Ltd

  BSE :526525  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202519.6619.9019.9018.7610163.47%
19 Dec 202519.0019.0019.0019.00100.00%
18 Dec 202519.0019.0019.0019.001467-1.30%
17 Dec 202519.2519.5019.9518.1016171.32%
16 Dec 202519.0019.5019.7019.0031071.23%
15 Dec 202518.7718.5319.2518.038322.29%
12 Dec 202518.3518.3818.3817.505224.80%
11 Dec 202517.5117.9017.9017.51203-2.18%
10 Dec 202517.9018.8018.8017.86556-4.79%
09 Dec 202518.8018.5019.4218.503071.62%
08 Dec 202518.5019.7520.0018.45454-4.74%
05 Dec 202519.4218.2519.4218.005814.97%
04 Dec 202518.5018.5018.5018.501253.58%
03 Dec 202517.8618.5018.5017.861317-4.95%
02 Dec 202518.7919.7619.7618.79510-4.91%
01 Dec 202519.7621.2221.2219.761038-5.00%
28 Nov 202520.8019.6020.9719.006484.00%
27 Nov 202520.0019.1320.0018.184964.55%
26 Nov 202519.1318.2919.1318.291066-0.62%
25 Nov 202519.2518.6619.2518.661009-1.99%
24 Nov 202519.6420.6720.6719.64103-4.98%
21 Nov 202520.6720.6720.6720.6751-4.97%
20 Nov 202521.7523.1723.1721.741563-4.02%
19 Nov 202522.6623.1723.1722.5627942.67%
18 Nov 202522.0722.0722.0722.076505.00%
17 Nov 202521.0221.0221.0221.021895.00%
14 Nov 202520.0219.0020.0219.0021934.98%
13 Nov 202519.0719.0719.0719.071504.95%
12 Nov 202518.1718.1718.1718.171604.97%
11 Nov 202517.3117.3117.3117.3154.97%
10 Nov 202516.4915.7116.4915.71214.96%
06 Nov 202515.7116.0016.0015.681055-4.79%
04 Nov 202516.5016.0016.5016.0081-0.90%
31 Oct 202516.6517.3517.3516.65330.60%
29 Oct 202516.5516.5516.5516.55350.00%
27 Oct 202516.5516.9516.9516.51637-2.70%
24 Oct 202517.0117.2517.2516.753101-3.41%
23 Oct 202517.6117.6117.6117.611-4.71%
17 Oct 202518.4818.0518.5018.0525-0.11%
16 Oct 202518.5018.5018.5018.501002.21%
15 Oct 202518.1017.0218.1017.0231303.43%
14 Oct 202517.5018.1918.1917.502450.98%
10 Oct 202517.3317.3317.3317.334704.97%
09 Oct 202516.5116.5017.9516.50246-3.45%
08 Oct 202517.1017.1017.1017.101-4.68%
07 Oct 202517.9418.8719.8017.93918-4.93%
06 Oct 202518.8718.8718.8718.879-4.98%
03 Oct 202519.8620.0020.0019.86220-4.98%
01 Oct 202520.9018.9220.9018.921034.97%
30 Sep 202519.9119.9119.9119.9110-4.96%
29 Sep 202520.9520.9520.9520.953-4.99%
25 Sep 202522.0522.0522.0522.0529-5.00%
24 Sep 202523.2125.6025.6023.211487-4.84%
23 Sep 202524.3924.3924.3924.3914064.99%
22 Sep 202523.2323.2323.2323.2356494.97%
19 Sep 202522.1322.1322.1322.125904.98%
18 Sep 202521.0821.0821.0821.087744.98%
17 Sep 202520.0820.0820.0820.0813204.97%
16 Sep 202519.1319.1319.1319.1314.99%
15 Sep 202518.2218.2218.2218.227524.95%
12 Sep 202517.3617.3617.3617.3619584.96%
11 Sep 202516.5416.5416.5416.541690.00%
10 Sep 202516.5416.5416.5416.541034.95%
09 Sep 202515.7616.5917.4015.76451-4.95%
08 Sep 202516.5816.5816.5816.5818-4.99%
04 Sep 202517.4518.2718.2717.4530.29%
03 Sep 202517.4017.4017.4017.402664.95%
02 Sep 202516.5817.4417.4416.58505-4.93%
01 Sep 202517.4418.3518.3517.4449-4.96%
29 Aug 202518.3517.5918.3517.59284.80%
26 Aug 202517.5117.5118.3817.514030.00%
25 Aug 202517.5117.4517.5117.4519-4.58%
22 Aug 202518.3518.3518.3518.3539164.98%
21 Aug 202517.4818.4018.4017.48209-5.00%
20 Aug 202518.4018.4118.4118.408574.90%
19 Aug 202517.5418.0018.0017.541050-4.98%
18 Aug 202518.4618.4618.4618.465014.95%
14 Aug 202517.5917.5917.5917.59470.51%
13 Aug 202517.5017.5017.5017.5075-2.78%
12 Aug 202518.0018.3819.2918.00674-2.07%
11 Aug 202518.3817.5118.3817.515664.97%
08 Aug 202517.5117.5117.5117.51260-4.68%
07 Aug 202518.3717.5118.3717.005954.97%
06 Aug 202517.5017.5117.5117.50912-0.06%
05 Aug 202517.5117.5217.5317.2519740.06%
04 Aug 202517.5017.5017.5017.501-4.99%
01 Aug 202518.4218.4218.4218.4220.00%
31 Jul 202518.4218.4218.4218.421000.00%
30 Jul 202518.4218.4218.4218.421250.49%
29 Jul 202518.3318.3318.3318.335250.00%
28 Jul 202518.3318.2318.3318.236440.55%
25 Jul 202518.2318.2318.2318.2353-4.95%
24 Jul 202519.1819.1819.1819.18126-1.99%
23 Jul 202519.5719.5719.5719.571450.00%
21 Jul 202519.5720.5920.5919.5717-4.95%
18 Jul 202520.5919.6220.5919.6214404.94%
17 Jul 202519.6218.6919.6218.6920164.98%
16 Jul 202518.6918.7018.7018.69153-0.05%
15 Jul 202518.7018.7018.7018.709200.00%
14 Jul 202518.7017.9018.7017.9010694.88%
11 Jul 202517.8318.2118.2117.83631-2.03%
10 Jul 202518.2018.2018.2018.206932.08%
09 Jul 202517.8318.4918.9917.811748-3.83%
08 Jul 202518.5418.5418.5418.541-4.92%
07 Jul 202519.5019.5219.5219.50668-4.97%
04 Jul 202520.5219.5120.5219.517570.00%
03 Jul 202520.5221.4321.4320.52201-4.25%
02 Jul 202521.4321.4021.4421.4016334.95%
01 Jul 202520.4218.4820.4218.4824064.99%
30 Jun 202519.4518.6219.4518.625174.46%
27 Jun 202518.6218.5018.6218.054030.00%
26 Jun 202518.6218.6219.6018.621400-5.00%
25 Jun 202519.6019.6021.6619.601145-4.99%
24 Jun 202520.6320.6320.6320.633364.99%
23 Jun 202519.6521.7121.7119.652654-4.98%
20 Jun 202520.6820.6820.6820.683404.97%
19 Jun 202519.7018.7719.7018.773734.95%
18 Jun 202518.7719.7519.7518.771606-4.96%
17 Jun 202519.7519.8219.8218.83623-0.35%
16 Jun 202519.8219.8219.8219.82101-4.99%
13 Jun 202520.8620.8720.8720.8634-0.05%
12 Jun 202520.8720.8920.8920.007404.87%
11 Jun 202519.9018.6119.9018.613564.74%
10 Jun 202519.0019.0020.0019.001120-5.00%
09 Jun 202520.0020.1820.1820.00108-0.89%
06 Jun 202520.1820.1820.1820.1815-0.05%
05 Jun 202520.1920.2120.2118.293994.88%
04 Jun 202519.2518.0019.2517.8410384.96%
03 Jun 202518.3418.3418.3418.3424514.98%
02 Jun 202517.4719.2819.2817.4724-4.95%
30 May 202518.3819.2519.2518.3852-4.96%
29 May 202519.3419.3419.3519.34663-4.96%
28 May 202520.3519.8320.3519.83111-2.49%
27 May 202520.8720.8720.8720.871-4.96%
26 May 202521.9619.8821.9619.885834.97%
22 May 202520.9218.9620.9218.968914.86%
21 May 202519.9518.0519.9518.0542885.00%
20 May 202519.0019.0019.0019.00160.00%
19 May 202519.0019.2019.2019.0036-1.55%
16 May 202519.3019.3819.3819.3038-0.52%
15 May 202519.4019.4019.4019.40250.00%
14 May 202519.4019.8519.8518.88404-2.27%
13 May 202519.8518.9119.8518.912244.47%
12 May 202519.0019.8619.8618.95866-4.33%
09 May 202519.8619.8619.8619.8610000.00%
08 May 202519.8619.0019.8618.803964.97%
07 May 202518.9218.9218.9218.92177-4.97%
02 May 202519.9118.9219.9118.923100.05%
30 Apr 202519.9019.9019.9019.901-0.80%
29 Apr 202520.0619.0620.0619.0620.00%
28 Apr 202520.0621.0621.0620.063230.00%
24 Apr 202520.0619.1220.0619.126004.97%
23 Apr 202519.1119.9019.9019.11258-3.97%
22 Apr 202519.9019.9019.9019.9064.96%
21 Apr 202518.9619.9019.9018.9633990.00%
17 Apr 202518.9618.9218.9618.92502-4.72%
16 Apr 202519.9019.8019.9019.80402-0.50%
15 Apr 202520.0020.0021.0020.0010120.00%
11 Apr 202520.0020.0020.0020.0010.96%
09 Apr 202519.8119.8120.6419.8113-4.99%
08 Apr 202520.8522.0122.0120.8526-4.75%
07 Apr 202521.8921.8921.8921.8920-0.50%
04 Apr 202522.0022.0223.0922.00520.00%
03 Apr 202522.0022.0022.1521.991187-0.68%
02 Apr 202522.1522.1522.1522.15150.00%
01 Apr 202522.1522.1522.1522.152004.98%
28 Mar 202521.1023.0323.0320.911294-3.87%
27 Mar 202521.9521.9521.9521.95104.77%
26 Mar 202520.9522.0122.0120.95149-4.82%
25 Mar 202522.0124.2024.2022.01108-4.72%
24 Mar 202523.1021.8923.1021.892535.00%
21 Mar 202522.0022.0022.0022.001024.76%
20 Mar 202521.0020.0521.1020.05103-0.47%
19 Mar 202521.1021.0421.1021.0414-4.70%
18 Mar 202522.1422.1122.1422.1122-4.86%
17 Mar 202523.2723.2723.2723.271242-4.98%
13 Mar 202524.4924.4924.4924.498-3.96%
12 Mar 202525.5026.2226.2225.501802.08%
11 Mar 202524.9824.9824.9824.986-0.04%
10 Mar 202524.9925.7825.7824.991002-3.06%
07 Mar 202525.7825.7825.7825.785-1.23%
06 Mar 202526.1026.1826.1826.101514.61%
05 Mar 202524.9524.9724.9724.9521-0.08%
04 Mar 202524.9725.1025.1024.971004.43%
03 Mar 202523.9123.9123.9123.91200-4.97%
28 Feb 202525.1622.8025.1722.801544.88%
27 Feb 202523.9924.6924.6923.99101.95%
21 Feb 202523.5323.5323.5323.531120.00%
20 Feb 202523.5324.0024.0023.53157-4.97%
17 Feb 202524.7624.8924.8924.7642-0.56%
14 Feb 202524.9024.9024.9024.901-0.20%
13 Feb 202524.9524.9524.9524.9550-0.12%
12 Feb 202524.9825.6425.6424.986132.25%
11 Feb 202524.4324.4324.4323.69764.94%
10 Feb 202523.2822.3523.4521.241194.16%
07 Feb 202522.3522.3622.3622.35104.93%
06 Feb 202521.3020.2621.3020.2619-0.09%
05 Feb 202521.3221.3221.3221.3211400.00%
04 Feb 202521.3219.7121.3219.7116194.97%
03 Feb 202520.3121.3121.3120.311010.05%
01 Feb 202520.3021.2521.2520.30102-4.96%
31 Jan 202521.3620.4121.3620.4141624.96%
30 Jan 202520.3521.4222.4920.351228-5.00%
29 Jan 202521.4221.4221.4221.42315.00%
28 Jan 202520.4022.5122.5120.40273-4.85%
27 Jan 202521.4421.4421.4421.44679-4.96%
24 Jan 202522.5623.6223.6222.56412-4.97%
23 Jan 202523.7424.0024.0023.74553-4.96%
21 Jan 202524.9824.9824.9824.98300-0.04%
17 Jan 202524.9925.0025.0024.9941-3.88%
16 Jan 202526.0024.9226.0024.92421-0.88%
15 Jan 202526.2323.7726.2323.771534.92%
14 Jan 202525.0025.7925.7925.00237-3.10%
13 Jan 202525.8024.4725.8023.386514.92%
10 Jan 202524.5925.5026.6724.15545-3.19%
09 Jan 202525.4027.8327.8325.27754-4.22%
08 Jan 202526.5226.7627.9625.755037-0.86%
07 Jan 202526.7525.3726.7624.5139034.94%
06 Jan 202525.4926.5326.6625.221111-3.92%
03 Jan 202526.5328.0028.0026.501137-4.88%
02 Jan 202527.8927.9727.9727.8930-0.29%
01 Jan 202527.9728.5329.2327.882630.00%
31 Dec 202427.9725.3527.9725.3526234.91%
30 Dec 202426.6629.2929.2926.547286-4.51%
27 Dec 202427.9228.1928.4926.79344-0.96%
26 Dec 202428.1927.4528.2727.455442.70%
24 Dec 202427.4527.4527.4526.093240.00%
23 Dec 202427.4527.2628.0325.444722.69%
20 Dec 202426.7326.7526.7526.0031334.91%
19 Dec 202425.4824.6625.4924.6612453.33%
18 Dec 202424.6625.8625.8624.59121-4.64%
17 Dec 202425.8624.6325.8624.632604.99%
16 Dec 202424.6324.8624.8624.62350.04%
13 Dec 202424.6225.0825.0824.59799-4.80%
12 Dec 202425.8626.2926.2925.10843-1.93%
11 Dec 202426.3728.9328.9326.222921-4.32%
10 Dec 202427.5627.5630.3627.563779-4.90%
09 Dec 202428.9829.5029.5027.0127832.40%
06 Dec 202428.3029.3029.9927.861972-3.41%
05 Dec 202429.3027.8029.9427.7966880.17%
04 Dec 202429.2528.1329.9928.121995-1.15%
03 Dec 202429.5931.1432.4229.591770-4.98%
02 Dec 202431.1432.3032.3029.3430410.84%
29 Nov 202430.8834.0934.0930.8810364-4.98%
28 Nov 202432.5032.5032.5032.5026784.97%
27 Nov 202430.9630.9530.9630.9544484.98%
26 Nov 202429.4929.4929.4929.4911394.98%
25 Nov 202428.0928.0828.0928.00107384.97%
22 Nov 202426.7626.7626.7626.763539.99%
21 Nov 202424.3324.3324.3324.3333099.99%
19 Nov 202422.1221.8922.1221.75527110.00%
18 Nov 202420.1118.5020.5018.5035547.66%
14 Nov 202418.6818.7518.7518.503000.00%
13 Nov 202418.6819.1120.0018.501557-4.21%
12 Nov 202419.5020.6621.5019.002433-5.61%
11 Nov 202420.6621.3023.4319.407623-3.00%
08 Nov 202421.3022.3022.3021.301310-1.62%
07 Nov 202421.6523.0023.0021.50535-3.78%
06 Nov 202422.5020.7022.8020.7020973.45%
05 Nov 202421.7521.7521.7520.671020.00%
04 Nov 202421.7521.9421.9420.4425711.12%
01 Nov 202421.5121.5521.5520.5510410.05%
31 Oct 202421.5022.2522.5721.507420.00%
30 Oct 202421.5022.2523.1521.501444-2.49%
29 Oct 202422.0522.0022.0521.012190.00%
28 Oct 202422.0522.0522.0520.952510.00%
24 Oct 202422.0522.4022.4022.0511-2.00%
21 Oct 202422.5022.5022.5022.501300.00%
18 Oct 202422.5022.5022.5022.50580.00%
17 Oct 202422.5022.7522.7522.50100-1.10%
16 Oct 202422.7522.7522.7522.752-0.61%
15 Oct 202422.8923.3523.3522.89500-1.97%
14 Oct 202423.3523.5023.5023.3513-1.97%
11 Oct 202423.8223.8223.8223.8240.00%
08 Oct 202423.8223.0023.8222.902981.97%
07 Oct 202423.3623.3723.3723.36420-1.97%
04 Oct 202423.8324.3024.3023.8382-1.97%
03 Oct 202424.3124.3124.3124.311-1.98%
01 Oct 202424.8024.8124.8124.80420-1.98%
30 Sep 202425.3025.2025.3025.20501-1.56%
27 Sep 202425.7025.7025.7025.70100-1.83%
26 Sep 202426.1826.1926.1926.18296-0.04%
25 Sep 202426.1927.0527.0526.19228-1.24%
24 Sep 202426.5226.5226.5225.7415292.00%
23 Sep 202426.0026.0026.0026.0050-1.10%
20 Sep 202426.2926.3026.3026.29525-1.98%
19 Sep 202426.8227.3527.3526.82210.00%
18 Sep 202426.8228.8528.8526.131017-2.44%
17 Sep 202427.4927.4827.4925.0029234.96%
16 Sep 202426.1928.7828.9026.182333-4.90%
13 Sep 202427.5425.0027.5625.0022704.91%
12 Sep 202426.2524.7526.2524.757505.00%
11 Sep 202425.0025.0025.0023.80630.00%
10 Sep 202425.0026.4626.4623.961859-0.79%
09 Sep 202425.2024.5025.2024.5050145.00%
06 Sep 202424.0024.0024.0024.003760.00%
05 Sep 202424.0023.4524.0022.5017022.35%
04 Sep 202423.4524.0025.2523.431878-4.87%
03 Sep 202424.6523.8024.6623.8042824.89%
02 Sep 202423.5023.4724.5022.3113620.13%
30 Aug 202423.4722.3923.4822.39164.82%
29 Aug 202422.3923.2024.2022.001352-3.24%
28 Aug 202423.1423.2023.2022.11604.66%
27 Aug 202422.1121.0622.1121.069964.99%
26 Aug 202421.0622.6022.6021.02693-4.75%
23 Aug 202422.1121.0022.1120.059554.99%
22 Aug 202421.0621.7322.8020.66916-3.08%
21 Aug 202421.7322.5123.6221.381528-3.42%
20 Aug 202422.5022.5022.5022.5053.21%
19 Aug 202421.8020.9421.8020.944454.11%
16 Aug 202420.9421.5022.0020.50931-2.60%
14 Aug 202421.5021.3022.4020.432080.00%
13 Aug 202421.5022.5722.5721.5010040.00%
12 Aug 202421.5021.5221.5220.251360.94%
09 Aug 202421.3021.5021.5020.43613-0.93%
08 Aug 202421.5020.4821.5020.487004.98%
07 Aug 202420.4821.5222.0020.46725-4.83%
06 Aug 202421.5222.6622.6621.51730-4.95%
05 Aug 202422.6423.0023.8022.571056-4.67%
02 Aug 202423.7523.8024.4422.8026022.02%
01 Aug 202423.2824.4324.4323.281665-4.71%
31 Jul 202424.4322.8024.4322.809164.98%
30 Jul 202423.2724.4325.5423.271102-4.71%
29 Jul 202424.4226.0026.0023.70500-2.05%
26 Jul 202424.9324.0024.9323.751754.97%
25 Jul 202423.7522.8023.7522.8010461.84%
24 Jul 202423.3223.1324.2921.9939930.78%
23 Jul 202423.1424.3424.3423.131850-4.93%
22 Jul 202424.3425.7925.7923.801195-2.68%
19 Jul 202425.0125.0026.0023.88547-0.40%
18 Jul 202425.1124.6825.3924.673611.74%
16 Jul 202424.6826.1826.4924.651471-3.86%
15 Jul 202425.6725.0025.9724.1010371.87%
12 Jul 202425.2026.5027.8225.181522-4.91%
11 Jul 202426.5027.9927.9925.791036-2.32%
10 Jul 202427.1328.1828.1826.2510061.08%
09 Jul 202426.8426.7226.8424.5750824.97%
08 Jul 202425.5723.1525.5723.1566764.97%
05 Jul 202424.3624.8026.9224.365529-4.99%
04 Jul 202425.6425.6425.6425.641647-4.97%
03 Jul 202426.9826.9826.9826.981070-4.97%
02 Jul 202428.3928.3928.3928.39368-4.99%
01 Jul 202429.8829.8829.8829.881161-4.99%
28 Jun 202431.4533.9933.9931.452641-4.98%
27 Jun 202433.1033.1033.1033.1071274.98%
26 Jun 202431.5331.5231.5331.5187375.00%
25 Jun 202430.0328.1130.0328.11985310.00%
24 Jun 202427.3027.0128.0027.0136745.04%
21 Jun 202425.9925.8925.9925.881790619.99%
20 Jun 202421.6621.6521.6621.65746920.00%
19 Jun 202418.0518.3018.3017.55583-1.37%
18 Jun 202418.3018.3018.3018.2920490.00%
14 Jun 202418.3018.3018.3018.30959720.00%
13 Jun 202415.2515.5015.5015.25960-1.61%
12 Jun 202415.5017.0017.0015.5071-0.90%
10 Jun 202415.6415.0015.6615.0023560.58%
07 Jun 202415.5517.3917.3915.559470.32%
06 Jun 202415.5015.5116.7915.505030.00%
05 Jun 202415.5015.5015.6615.501585-1.02%
04 Jun 202415.6616.0016.0015.602680-7.34%
03 Jun 202416.9017.0117.0116.902127-0.59%
31 May 202417.0016.2517.0216.251610-0.18%
30 May 202417.0318.6818.6817.03143700.00%
29 May 202417.0317.0317.0317.0395219.94%
28 May 202415.4915.9815.9815.49280.78%
27 May 202415.3714.5015.4014.5010056.07%
23 May 202414.4914.5014.5014.491000.00%
22 May 202414.4914.6514.6514.4924000.00%
21 May 202414.4914.5114.9914.49917-3.14%
17 May 202414.9614.0014.9614.0061210.00%
16 May 202413.6013.5213.6013.52419-9.33%
15 May 202415.0015.0015.0015.00130.00%
14 May 202415.0015.0115.0113.551150-0.07%
13 May 202415.0114.2015.0114.20240-2.47%
10 May 202415.3914.1015.3914.106069.15%
09 May 202414.1017.0017.0014.101144-9.44%
08 May 202415.5715.0015.5714.7911108.05%
07 May 202414.4115.7915.7914.415910.35%
06 May 202414.3616.0016.0014.363-9.97%
03 May 202415.9515.9915.9915.951020.00%
02 May 202415.9515.0115.9515.012545.63%
30 Apr 202415.1014.8516.4914.854524-8.48%
29 Apr 202416.5016.9516.9516.50145-2.94%
26 Apr 202417.0014.3117.0514.3175919.54%
25 Apr 202415.5215.5215.5214.1613349.92%
24 Apr 202414.1215.4615.4614.121002-8.73%
23 Apr 202415.4713.2615.4913.2614019.72%
22 Apr 202414.1014.0314.1014.038110.50%
19 Apr 202414.0314.0314.0314.031510.00%
18 Apr 202414.0314.0214.0314.02100.21%
16 Apr 202414.0015.5115.5114.00250-0.85%
15 Apr 202414.1214.1214.1214.12500.07%
12 Apr 202414.1114.1114.1114.11400.71%
10 Apr 202414.0114.0114.0114.011060.07%
09 Apr 202414.0014.0014.0014.005-7.28%
08 Apr 202415.1015.0715.1015.0710-6.21%
05 Apr 202416.1015.0016.6514.3619136.20%
04 Apr 202415.1616.0016.0014.863332-2.45%
03 Apr 202415.5416.2016.2015.094397-2.14%
02 Apr 202415.8814.5015.8814.451894.47%
01 Apr 202415.2014.7415.4314.011803.12%
28 Mar 202414.7414.7514.7513.853981.94%
27 Mar 202414.4614.4715.8414.451546-4.93%
26 Mar 202415.2116.3016.3015.20428-4.82%
22 Mar 202415.9815.9916.0015.985953.23%
21 Mar 202415.4815.6016.4415.48320-4.97%
20 Mar 202416.2915.2516.3115.224543.10%
19 Mar 202415.8015.2115.9915.20649-1.25%
18 Mar 202416.0015.9816.0015.1512080.44%
15 Mar 202415.9316.4917.1915.90386-3.40%
14 Mar 202416.4917.0317.0315.668601.23%
13 Mar 202416.2916.0016.6015.315481.81%
12 Mar 202416.0016.6016.6015.781033-3.26%
11 Mar 202416.5416.6016.6015.7024160.12%
07 Mar 202416.5216.1516.6715.3614492.29%
06 Mar 202416.1516.9816.9816.151660-4.94%
05 Mar 202416.9916.0017.2515.804072.23%
04 Mar 202416.6216.9517.0915.8134140.00%
02 Mar 202416.6217.7218.1316.51218-4.32%
01 Mar 202417.3717.6817.6817.3718041.88%
29 Feb 202417.0516.5017.4016.462157-1.50%
28 Feb 202417.3117.4017.4017.3152-4.99%
27 Feb 202418.2217.8618.4917.2629570.44%
26 Feb 202418.1418.4218.7918.002298-3.51%
23 Feb 202418.8018.5919.2217.952463-0.48%
22 Feb 202418.8918.9718.9718.05368-0.47%
21 Feb 202418.9818.9919.3818.0323880.11%
20 Feb 202418.9619.6619.6617.8715180.85%
19 Feb 202418.8017.3818.9917.3823083.01%
16 Feb 202418.2519.8619.8618.054995-3.95%
15 Feb 202419.0019.3119.3117.55107892.87%
14 Feb 202418.4717.7318.6116.8761664.17%
13 Feb 202417.7317.2818.7517.281227-2.42%
12 Feb 202418.1717.3118.1717.3114004.97%
09 Feb 202417.3118.3518.4016.812008-1.37%
08 Feb 202417.5517.4518.0716.3760531.98%
07 Feb 202417.2117.0017.4516.0113863.43%
06 Feb 202416.6416.6018.2516.60468-4.48%
05 Feb 202417.4218.5618.5716.902982-1.53%
02 Feb 202417.6917.6917.6916.0343784.99%
01 Feb 202416.8516.8516.8516.5017204.98%
31 Jan 202416.0515.4116.1815.4153114.15%
30 Jan 202415.4116.0016.0015.32655-3.69%
29 Jan 202416.0016.0016.0015.224510.00%
25 Jan 202416.0016.8016.8316.001081-0.19%
24 Jan 202416.0316.8016.8015.9045320.19%
23 Jan 202416.0016.0617.2015.615901-2.38%
20 Jan 202416.3915.9216.3915.058875.00%
19 Jan 202415.6116.9716.9715.612697-3.46%
18 Jan 202416.1715.8816.1715.45105575.00%
17 Jan 202415.4016.1116.1115.022827-2.47%
16 Jan 202415.7915.2015.8814.4957613.81%
15 Jan 202415.2116.0016.7915.206334-4.94%
12 Jan 202416.0016.7016.7015.1641040.44%
11 Jan 202415.9315.7015.9314.7136774.94%
10 Jan 202415.1815.7315.7314.2778341.20%
09 Jan 202415.0015.4415.4414.652725-2.28%
08 Jan 202415.3515.6015.6014.632306-0.26%
05 Jan 202415.3915.8315.8314.371321.92%
04 Jan 202415.1015.5315.5314.505881.96%
03 Jan 202414.8116.0116.0114.55622-3.01%
02 Jan 202415.2715.4615.4614.0810833.53%
01 Jan 202414.7514.0514.7514.0522434.98%
29 Dec 202314.0514.3615.0613.682200-2.09%
28 Dec 202314.3514.3014.5914.30402-1.64%
27 Dec 202314.5914.5915.8814.5964-4.95%
26 Dec 202315.3515.2915.8914.5524520.39%
22 Dec 202315.2914.8715.2914.42630.79%
21 Dec 202315.1715.2015.2014.1727011.81%
20 Dec 202314.9014.8114.9013.8212474.71%
19 Dec 202314.2315.5015.5014.16805-4.37%
18 Dec 202314.8815.6215.6214.882124-4.98%
15 Dec 202315.6615.0015.7414.2616604.40%
14 Dec 202315.0015.1315.5015.0097-0.73%
13 Dec 202315.1115.1615.1614.412880-0.33%
12 Dec 202315.1615.1915.1914.442406-0.20%
11 Dec 202315.1915.9916.0515.19280-4.94%
08 Dec 202315.9814.9615.9914.961674.65%
07 Dec 202315.2715.2715.2715.276-0.07%
06 Dec 202315.2815.5315.5314.475890.33%
05 Dec 202315.2313.9615.2513.96444.67%
04 Dec 202314.5515.6015.6014.45724-4.21%
01 Dec 202315.1915.2115.2113.8120504.69%
30 Nov 202314.5113.8514.5513.4111234.69%
28 Nov 202313.8613.2113.8613.217685.00%
24 Nov 202313.2013.2114.5313.171916-4.69%
23 Nov 202313.8514.5114.5113.84275-4.55%
22 Nov 202314.5114.2515.6814.254172-3.01%
21 Nov 202314.9613.5614.9613.5635854.98%
20 Nov 202314.2514.4515.3914.254046-3.32%
17 Nov 202314.7413.6515.0013.6121683.00%
16 Nov 202314.3114.6514.6513.509612.29%
15 Nov 202313.9914.4914.4913.9918700.00%
13 Nov 202313.9914.2914.7113.315482-0.14%
10 Nov 202314.0113.5114.8813.51122-1.20%
09 Nov 202314.1813.5214.1812.861504.96%
07 Nov 202313.5113.2813.5113.282513.76%
06 Nov 202313.0213.0113.0213.011020.08%
03 Nov 202313.0112.6713.0112.6740-2.25%
02 Nov 202313.3113.9513.9513.28224-4.59%
01 Nov 202313.9512.6513.9512.65604.97%
31 Oct 202313.2913.2913.2913.29100-0.08%
30 Oct 202313.3013.2913.3013.282590.15%
27 Oct 202313.2813.9113.9113.252012-4.53%
26 Oct 202313.9114.6314.6313.9120-4.92%
25 Oct 202314.6314.6415.4914.633401-4.94%
23 Oct 202315.3915.3015.7514.267662.60%
20 Oct 202315.0013.6715.0713.678834.46%
19 Oct 202314.3614.2615.0014.26248-4.14%
18 Oct 202314.9814.7015.7514.611512-0.13%
17 Oct 202315.0015.7616.0015.00635-4.82%
16 Oct 202315.7615.7815.8314.3530104.44%
13 Oct 202315.0915.0915.8615.0943-0.20%
12 Oct 202315.1215.0915.9015.09845-4.67%
11 Oct 202315.8615.2515.9014.672932.99%
10 Oct 202315.4014.6015.4014.6029034.76%
09 Oct 202314.7016.1816.1814.661271-4.73%
06 Oct 202315.4314.4215.8614.4210761.71%
05 Oct 202315.1716.0016.0015.17657-4.95%
04 Oct 202315.9615.5615.9915.561222.57%
03 Oct 202315.5615.9015.9015.56435-0.19%
29 Sep 202315.5914.1515.5914.153154.70%
28 Sep 202314.8913.5514.9513.5456324.49%
27 Sep 202314.2514.2514.2514.25599-0.14%
26 Sep 202314.2715.0015.7414.26211-4.87%
25 Sep 202315.0015.5015.9515.001722-1.32%
22 Sep 202315.2015.2015.2014.5127230.13%
21 Sep 202315.1816.6116.6115.061178-4.23%
20 Sep 202315.8516.6016.6015.77752-4.52%
18 Sep 202316.6015.2116.6915.218223.88%
15 Sep 202315.9815.7016.4714.9337241.78%
14 Sep 202315.7015.6915.7014.6713322.61%
13 Sep 202315.3015.0115.3014.95391.93%
12 Sep 202315.0116.0016.2314.93639-4.33%
11 Sep 202315.6915.0015.7214.2812674.74%
08 Sep 202314.9814.5015.9714.481529-1.58%
07 Sep 202315.2215.2116.7615.21468-4.82%
06 Sep 202315.9916.0316.0314.5312834.65%
05 Sep 202315.2815.2815.2814.8510354.95%
04 Sep 202314.5614.5615.2714.562790.07%
01 Sep 202314.5514.2815.7514.28621-3.00%
31 Aug 202315.0015.2115.9615.00306-1.38%
30 Aug 202315.2115.2116.0115.21126-5.00%
29 Aug 202316.0116.0116.0116.01202-4.99%
28 Aug 202316.8515.6116.8515.3013324.72%
25 Aug 202316.0915.2916.8715.298650.06%
24 Aug 202316.0816.1016.1014.6211484.76%
23 Aug 202315.3515.3715.6814.651397-0.13%
22 Aug 202315.3715.3715.3714.641104.99%
21 Aug 202314.6414.6414.6414.632310.00%
18 Aug 202314.6416.1416.1414.64276-4.94%
17 Aug 202315.4017.0017.0015.401015-4.94%
16 Aug 202316.2017.1517.1516.005213-0.92%
14 Aug 202316.3515.4016.4814.9410694.07%
11 Aug 202315.7114.8616.3914.866110.58%
10 Aug 202315.6215.6415.6414.1738474.76%
09 Aug 202314.9114.9114.9114.2022975.00%
08 Aug 202314.2013.6014.2813.602964.41%
07 Aug 202313.6014.0114.7113.60332-2.93%
04 Aug 202314.0114.7214.7214.01425-4.82%
03 Aug 202314.7216.1116.1114.641249-4.48%
02 Aug 202315.4116.0416.0414.95279-2.03%
01 Aug 202315.7315.3015.7414.2816154.87%
31 Jul 202315.0014.7415.1714.7413993.81%
28 Jul 202314.4513.2214.5613.2213834.18%
27 Jul 202313.8714.0414.0412.763043.66%
26 Jul 202313.3812.7613.3812.76854.94%
25 Jul 202312.7512.7512.7512.75100.08%
24 Jul 202312.7412.7314.0212.73419-4.71%
21 Jul 202313.3713.3713.3713.37650.00%
20 Jul 202313.3714.6914.6913.31294-4.50%
19 Jul 202314.0014.2914.2912.9613222.87%
18 Jul 202313.6113.6013.6112.9413540.22%
17 Jul 202313.5813.5813.5813.311992.03%
14 Jul 202313.3113.3113.3113.31790.08%
13 Jul 202313.3013.1913.3013.1978-3.76%
12 Jul 202313.8215.2415.2413.825031-4.95%
11 Jul 202314.5413.6914.5613.201614.68%
10 Jul 202313.8914.4514.4513.89186-2.39%
07 Jul 202314.2314.2614.2613.0017474.63%
06 Jul 202313.6013.8413.8413.601517-2.23%
05 Jul 202313.9114.0014.0013.91362-0.14%
04 Jul 202313.9312.6613.9512.6441194.74%
03 Jul 202313.3013.6613.7013.004732-2.64%
30 Jun 202313.6614.6015.0213.614205-4.54%
28 Jun 202314.3114.3114.3114.3120.00%
27 Jun 202314.3114.3114.3114.311-0.07%
26 Jun 202314.3214.3214.3214.321-1.98%
23 Jun 202314.6113.9614.6213.9621194.66%
22 Jun 202313.9613.3213.9812.6645404.80%
21 Jun 202313.3214.7014.7013.3226-4.86%
20 Jun 202314.0014.4614.4613.1210221.60%
19 Jun 202313.7813.7813.7813.786904.95%
16 Jun 202313.1313.7613.7613.131150.15%
15 Jun 202313.1112.8413.1112.8450.08%
14 Jun 202313.1013.7613.7613.10110-4.80%
13 Jun 202313.7615.1015.1013.753403-4.44%
12 Jun 202314.4015.1515.1514.4036-4.95%
09 Jun 202315.1514.2115.6514.206591.47%
08 Jun 202314.9314.2014.9414.202294.77%
07 Jun 202314.2515.7415.7414.252246-5.00%
06 Jun 202315.0013.6615.0013.6613364.75%
05 Jun 202314.3214.2014.5014.201450.49%
02 Jun 202314.2515.0015.0014.2513967-4.94%
01 Jun 202314.9914.7014.9914.251820.00%
31 May 202314.9913.9015.3113.8710012.67%
30 May 202314.6015.3615.3614.60823-4.95%
29 May 202315.3613.9315.3713.9358614.92%
26 May 202314.6414.6414.6413.32434.95%
25 May 202313.9514.7814.7813.461666-0.92%
24 May 202314.0814.3514.3513.367843.00%
23 May 202313.6713.5614.9613.56532-4.07%
22 May 202314.2514.6914.7014.252469-5.00%
19 May 202315.0015.4115.4115.004992.04%
18 May 202314.7014.7514.7514.50824-3.61%
17 May 202315.2515.3215.3213.895574.38%
16 May 202314.6114.6914.6914.612494.36%
15 May 202314.0014.6815.3914.00737-4.63%
12 May 202314.6814.7014.7014.686034.86%
11 May 202314.0013.4014.0513.359904.56%
10 May 202313.3913.3913.3913.399674.94%
09 May 202312.7613.0013.9512.694513-3.99%
08 May 202313.2913.2614.5013.26140-4.59%
05 May 202313.9313.9313.9313.93100-4.85%
04 May 202314.6413.3014.6413.2745204.87%
03 May 202313.9614.6915.4113.963031-4.97%
02 May 202314.6914.7414.9214.6581-0.34%
27 Apr 202314.7414.7514.7514.749-0.07%
26 Apr 202314.7514.7514.7513.501224.83%
25 Apr 202314.0714.0714.0713.40225-0.07%
24 Apr 202314.0814.0914.8214.081624-4.99%
21 Apr 202314.8214.8214.8214.82669-5.00%
20 Apr 202315.6015.6915.6914.9217-0.64%
19 Apr 202315.7015.9815.9814.485233.02%
18 Apr 202315.2415.7515.7515.24202-3.48%
17 Apr 202315.7915.8415.8415.7948-0.25%
13 Apr 202315.8315.0615.8415.0615-0.13%
12 Apr 202315.8514.9515.9814.953173.93%
11 Apr 202315.2515.2515.2515.255-1.87%
10 Apr 202315.5415.5415.5415.5481-0.06%
06 Apr 202315.5515.5815.5814.146144.57%
05 Apr 202314.8715.0015.0013.7912183.99%
03 Apr 202314.3014.3214.3212.996814.76%
31 Mar 202313.6513.0613.6513.0651215.00%
29 Mar 202313.0013.0014.0013.001094-3.92%
28 Mar 202313.5314.1014.8013.41609-4.04%
27 Mar 202314.1014.7015.5014.07411-4.79%
24 Mar 202314.8116.0016.0014.812616-4.94%
23 Mar 202315.5816.3816.3815.582014-4.94%
22 Mar 202316.3916.5216.5216.39660.24%
21 Mar 202316.3516.3516.3516.3520-0.06%
20 Mar 202316.3614.8416.3614.843834.74%
16 Mar 202315.6215.6215.6215.62510-4.99%
15 Mar 202316.4414.9916.5314.993074.25%
14 Mar 202315.7716.8416.8415.7713-5.00%
13 Mar 202316.6016.6816.6815.2011033.75%
10 Mar 202316.0014.5616.0014.5628754.44%
09 Mar 202315.3216.1216.1215.322836-4.96%
08 Mar 202316.1216.1216.1215.33111-0.06%
06 Mar 202316.1316.1516.1515.35326-0.12%
03 Mar 202316.1514.7416.2514.744124.13%
02 Mar 202315.5115.9515.9515.5113-4.96%
01 Mar 202316.3216.3516.3516.32114.62%
28 Feb 202315.6014.5015.8514.4525412.63%
27 Feb 202315.2016.0016.0015.20620-5.00%
24 Feb 202316.0015.1516.0015.15500.95%
23 Feb 202315.8514.4515.9014.4535624.28%
22 Feb 202315.2015.2016.1015.15717-4.40%
21 Feb 202315.9015.7015.9015.451423.58%
20 Feb 202315.3516.1016.1015.3531-4.66%
17 Feb 202316.1016.2016.2014.906033.21%
16 Feb 202315.6016.9016.9015.45117-4.00%
15 Feb 202316.2516.2516.2516.25904-0.31%
14 Feb 202316.3015.1016.3015.101503.16%
13 Feb 202315.8015.8015.8015.0515780.00%
10 Feb 202315.8016.5016.5015.80555-4.82%
09 Feb 202316.6015.4016.7515.3019913.11%
08 Feb 202316.1014.8016.1014.7037164.21%
07 Feb 202315.4516.5016.5515.10812-2.22%
06 Feb 202315.8016.8016.8015.30331-1.56%
03 Feb 202316.0517.2017.2016.05657-4.75%
02 Feb 202316.8516.8516.9015.4046424.66%
01 Feb 202316.1016.1516.1516.10550-4.73%
31 Jan 202316.9016.9016.9015.403664.32%
30 Jan 202316.2016.2016.2514.8021574.52%
27 Jan 202315.5014.8515.5014.206094.38%
25 Jan 202314.8514.8516.2514.85769-4.19%
24 Jan 202315.5016.8016.8015.506442-3.43%
23 Jan 202316.0516.0516.0516.001970.00%
20 Jan 202316.0517.1517.1516.05163-4.46%
19 Jan 202316.8015.3016.8015.3020974.67%
18 Jan 202316.0516.0516.7516.051026-4.75%
17 Jan 202316.8516.8516.8515.306554.66%
16 Jan 202316.1015.7016.1015.7015044.89%
13 Jan 202315.3515.3515.3515.355000.00%
12 Jan 202315.3514.7015.3514.701604.78%
11 Jan 202314.6516.0016.0014.60443-3.93%
10 Jan 202315.2516.5016.5015.25871-4.98%
09 Jan 202316.0516.8016.8016.05560-4.75%
06 Jan 202316.8516.8516.8516.8520.00%
05 Jan 202316.8516.8516.8515.401684.33%
04 Jan 202316.1517.3017.3016.152619-4.72%
03 Jan 202316.9517.5017.5016.951248-2.02%
02 Jan 202317.3017.5517.5517.308-1.98%
30 Dec 202217.6516.2017.7516.203083.82%
29 Dec 202217.0017.0017.0017.00100-1.73%
28 Dec 202217.3017.3017.3017.3050-0.29%
27 Dec 202217.3516.7517.4015.9017233.89%
26 Dec 202216.7017.5517.5516.702173-4.84%
23 Dec 202217.5517.7017.7017.55527-1.68%
22 Dec 202217.8517.9517.9517.85220.56%
21 Dec 202217.7518.5518.5516.8512570.28%
20 Dec 202217.7017.7017.7016.8524620.00%
19 Dec 202217.7016.9517.7516.155624.42%
16 Dec 202216.9516.1516.9516.1510454.95%
15 Dec 202216.1517.2517.6516.102903-4.44%
14 Dec 202216.9018.6018.6016.9073-4.79%
13 Dec 202217.7517.7517.7517.752-0.56%
12 Dec 202217.8518.2019.0517.60565-1.92%
09 Dec 202218.2018.2018.2018.201-0.27%
08 Dec 202218.2516.6018.3016.601914.58%
07 Dec 202217.4516.6517.4516.0048514.80%
06 Dec 202216.6517.4017.4016.6590.30%
05 Dec 202216.6016.4517.3016.45357-4.05%
02 Dec 202217.3017.3017.3016.552804.85%
01 Dec 202216.5017.4017.4016.051495-0.60%
30 Nov 202216.6016.5518.2016.551073-4.60%
29 Nov 202217.4017.8517.8517.40712.35%
28 Nov 202217.0017.8017.8016.952391-4.49%
25 Nov 202217.8018.2018.5017.6518160.00%
24 Nov 202217.8017.8517.8516.259974.09%
23 Nov 202217.1017.1517.1517.106061.79%
22 Nov 202216.8015.7517.3515.7518091.51%
21 Nov 202216.5516.5516.5515.0526454.75%
18 Nov 202215.8015.5516.7015.5521-0.94%
17 Nov 202215.9515.9015.9515.901490-4.49%
16 Nov 202216.7016.7516.7516.703270.00%
15 Nov 202216.7016.6517.4516.651770.30%
14 Nov 202216.6516.6016.6516.60125-3.76%
11 Nov 202217.3018.0518.0517.15653-4.16%
10 Nov 202218.0518.0518.0518.05489-5.00%
09 Nov 202219.0018.0519.0017.8019802.70%
07 Nov 202218.5019.4019.9518.05593-2.63%
04 Nov 202219.0019.0019.0019.0020.00%
03 Nov 202219.0020.4020.4018.501220-2.31%
02 Nov 202219.4519.9019.9019.45307-2.26%
01 Nov 202219.9020.0020.0018.155224.24%
31 Oct 202219.0918.5019.6918.504221.11%
28 Oct 202218.8818.4119.3217.5021922.61%
27 Oct 202218.4017.5418.4116.6718214.90%
25 Oct 202217.5416.7117.5416.711834.97%
24 Oct 202216.7116.7116.7116.7114.96%
21 Oct 202215.9216.6016.7115.8854-4.73%
20 Oct 202216.7117.4118.2816.54315-4.02%
19 Oct 202217.4117.1618.0017.163671.46%
18 Oct 202217.1618.7518.7517.00516-4.08%
17 Oct 202217.8918.7518.7517.025373-0.06%
14 Oct 202217.9016.9017.9016.702474.99%
13 Oct 202217.0517.2017.2017.052353.33%
12 Oct 202216.5017.0517.0516.062631.54%
11 Oct 202216.2516.2716.2715.004514.84%
10 Oct 202215.5015.5515.9815.222721.84%
07 Oct 202215.2215.2215.2215.228184.97%
06 Oct 202214.5013.8114.5013.812845.00%
03 Oct 202213.8113.8013.8113.80230.07%
30 Sep 202213.8013.7513.8013.255204.94%
29 Sep 202213.1513.6513.6513.00491-3.66%
28 Sep 202213.6513.6513.6513.658510.00%
27 Sep 202213.6514.3514.3513.65108-4.88%
26 Sep 202214.3515.1015.1014.35781-4.97%
23 Sep 202215.1015.6515.7015.10385-3.21%
22 Sep 202215.6015.6015.6015.60126-4.88%
21 Sep 202216.4017.2517.2516.401086-4.93%
20 Sep 202217.2517.3517.3517.25786-1.43%
19 Sep 202217.5017.3017.5017.30355-1.96%
16 Sep 202217.8517.0017.8516.203015.00%
15 Sep 202217.0017.8017.8017.00618-2.58%
14 Sep 202217.4517.7517.7516.209262.95%
13 Sep 202216.9518.4518.4516.751396-3.69%
12 Sep 202217.6016.8017.6016.154464.76%
09 Sep 202216.8018.4518.4516.751540-4.55%
08 Sep 202217.6018.5018.5017.601463-4.86%
07 Sep 202218.5019.4519.4518.50356-4.88%
06 Sep 202219.4517.9519.7017.9524983.18%
05 Sep 202218.8519.7519.7518.85316-4.80%
02 Sep 202219.8020.3020.3019.75543-0.40%
01 Sep 202219.8819.9519.9519.00764.63%
30 Aug 202219.0019.4019.4018.0536340.00%
29 Aug 202219.0018.9019.0018.433462.59%
26 Aug 202218.5219.4519.4518.431115-4.54%
25 Aug 202219.4017.6119.4517.6123764.70%
24 Aug 202218.5318.5019.5018.501222-1.07%
23 Aug 202218.7320.0120.0118.731253-1.73%
22 Aug 202219.0619.6619.6618.736921.76%
19 Aug 202218.7319.8419.8418.011961-0.90%
18 Aug 202218.9019.0019.0018.1051274.42%
17 Aug 202218.1018.1818.1818.0914664.50%
16 Aug 202217.3217.0017.3217.004064.97%
12 Aug 202216.5016.4016.5015.0040524.96%
11 Aug 202215.7215.7215.7215.72774.94%
10 Aug 202214.9814.3614.9814.36794.98%
08 Aug 202214.2713.7014.3513.703864.39%
05 Aug 202213.6713.6514.3313.6514010.15%
04 Aug 202213.6513.6513.6513.651175.00%
03 Aug 202213.0013.5414.0012.90404-3.99%
02 Aug 202213.5412.8513.5412.851840.22%
01 Aug 202213.5114.2014.6213.51143-4.86%
29 Jul 202214.2015.1715.2313.80720-2.14%
28 Jul 202214.5114.5114.5114.51641.97%
27 Jul 202214.2315.3015.3014.222027-4.88%
26 Jul 202214.9614.9614.9614.96384.98%
25 Jul 202214.2514.2914.2913.6223884.70%
22 Jul 202213.6113.6113.6113.61844.93%
21 Jul 202212.9713.2313.2312.971942.94%
20 Jul 202212.6012.6012.6012.60635.00%
19 Jul 202212.0012.0012.0012.00100.76%
18 Jul 202211.9112.8313.0011.86464-4.41%
15 Jul 202212.4612.3512.4612.3542-4.15%
14 Jul 202213.0013.0013.0013.001-1.89%
13 Jul 202213.2513.2414.5013.24302-4.88%
12 Jul 202213.9313.5513.9313.551754.97%
11 Jul 202213.2713.2713.2712.62620.00%
07 Jul 202213.2713.2513.2712.611550.00%
06 Jul 202213.2714.6314.6313.251545-4.81%
05 Jul 202213.9413.2813.9412.66614.97%
04 Jul 202213.2813.9613.9613.271250-4.87%
01 Jul 202213.9613.9613.9613.96160.00%
30 Jun 202213.9612.6413.9612.6411404.96%
29 Jun 202213.3013.3013.9012.645640.00%
27 Jun 202213.3013.3013.7513.30349-5.00%
24 Jun 202214.0014.0014.0014.0021-4.96%
23 Jun 202214.7314.7315.0014.7353-4.97%
21 Jun 202215.5015.6015.6015.506-0.64%
20 Jun 202215.6015.6015.6015.60560.00%
17 Jun 202215.6015.6015.6015.6010.00%
16 Jun 202215.6015.0015.6414.1645744.70%
15 Jun 202214.9014.9014.9014.90840.00%
14 Jun 202214.9015.0015.0014.904672.12%
13 Jun 202214.5913.2114.5913.213844.96%
10 Jun 202213.9014.0014.0013.90322-0.71%
09 Jun 202214.0014.1614.1613.757141.82%
08 Jun 202213.7513.7514.5013.7540-1.79%
07 Jun 202214.0014.0014.0014.005270.00%
06 Jun 202214.0014.0014.0013.301620.00%
03 Jun 202214.0014.0014.0014.00240.00%
02 Jun 202214.0014.1014.1014.00153-0.71%
01 Jun 202214.1014.7514.7514.1060-4.41%
31 May 202214.7514.8014.8014.75437-0.34%
30 May 202214.8014.7514.8014.705710.34%
27 May 202214.7515.0515.0514.751150.00%
26 May 202214.7515.5015.5014.751130-0.34%
25 May 202214.8014.8014.8014.803654.96%
24 May 202214.1014.0514.1014.054050.36%
23 May 202214.0513.2014.1013.206481.44%
20 May 202213.8514.0014.0013.85100.00%
19 May 202213.8513.8513.8513.25463-0.36%
18 May 202213.9014.5014.5013.80471-4.14%
17 May 202214.5015.2515.2514.50975-4.92%
16 May 202215.2515.6015.6014.459140.33%
13 May 202215.2015.7016.8015.201424-5.00%
12 May 202216.0016.0016.0016.00271-4.76%
11 May 202216.8016.8016.8016.8014-4.55%
10 May 202217.6016.8017.6016.008944.76%
09 May 202216.8016.8016.8016.801039-1.75%
06 May 202217.1017.1018.2516.551463-1.72%
05 May 202217.4018.9018.9017.10392-3.33%
04 May 202218.0018.0018.9017.1020420.00%
02 May 202218.0018.0018.9018.0039840.00%
29 Apr 202218.0018.9518.9518.00616-4.76%
28 Apr 202218.9018.6019.7017.9511770.27%
27 Apr 202218.8520.0020.0018.851843-1.31%
26 Apr 202219.1019.1019.1017.3026654.95%
25 Apr 202218.2018.0518.2518.053180.83%
22 Apr 202218.0519.4019.4017.602590-2.43%
21 Apr 202218.5019.2019.2018.25880-3.65%
20 Apr 202219.2019.4020.7519.20882-3.03%
19 Apr 202219.8020.8021.1019.802833-4.81%
18 Apr 202220.8021.1021.1020.7511462.21%
13 Apr 202220.3520.4020.4020.35140-0.25%
12 Apr 202220.4020.8520.9019.0054172.26%
11 Apr 202219.9519.9019.9519.9032275.00%
08 Apr 202219.0019.5020.4018.554623-2.31%
07 Apr 202219.4521.4521.4519.451430-4.89%
06 Apr 202220.4519.9020.4519.9013864.87%
05 Apr 202219.5019.5019.5018.1516482.36%
04 Apr 202219.0519.0019.9518.0521590.26%
01 Apr 202219.0019.0019.0018.1525594.97%
31 Mar 202218.1019.4519.9518.101233-4.99%
30 Mar 202219.0519.8020.7019.003455-3.54%
29 Mar 202219.7517.9519.7517.95161864.77%
28 Mar 202218.8518.8518.8518.851018-4.80%
25 Mar 202219.8019.8020.4019.802110-4.81%
24 Mar 202220.8020.8020.8020.80522-4.81%
23 Mar 202221.8522.0022.0021.85606-4.79%
22 Mar 202222.9523.7023.7022.951596-4.97%
21 Mar 202224.1526.0526.0523.657076-2.82%
17 Mar 202224.8524.7524.8522.60135894.85%
16 Mar 202223.7023.6523.7021.5074614.87%
15 Mar 202222.6022.6022.6020.5060104.87%
14 Mar 202221.5520.6021.5519.603614.87%
11 Mar 202220.5520.3020.5518.7027754.85%
10 Mar 202219.6020.6020.6018.706744-0.25%
09 Mar 202219.6519.6519.6517.8514084.80%
08 Mar 202218.7518.2018.7517.0520464.75%
07 Mar 202217.9018.0018.0017.90952-4.79%
04 Mar 202218.8017.6018.8017.10106524.74%
03 Mar 202217.9517.9518.5017.9511121-4.77%
02 Mar 202218.8518.8518.8518.853830-4.94%
28 Feb 202219.8319.8319.8319.83332-4.98%
25 Feb 202220.8720.8720.8720.87230-4.96%
24 Feb 202221.9621.9621.9621.962585-4.98%
23 Feb 202223.1123.1123.1123.11845-4.98%
22 Feb 202224.3226.8826.8824.3213987-5.00%
21 Feb 202225.6025.6025.6025.6041014.96%
18 Feb 202224.3924.3924.3924.3916634.99%
17 Feb 202223.2323.2323.2323.2323324.97%
16 Feb 202222.1322.1322.1321.5019324.98%
15 Feb 202221.0821.0821.0821.0830464.98%
14 Feb 202220.0820.0920.0919.7057664.91%
11 Feb 202219.1419.1419.1418.7522544.99%
10 Feb 202218.2318.2318.2318.23104564.95%
09 Feb 202217.3716.5017.3716.00126934.95%
08 Feb 202216.5516.9816.9816.00118962.29%
07 Feb 202216.1816.1816.1816.1887395.00%
04 Feb 202215.4115.4115.4115.4148074.97%
03 Feb 202214.6814.6814.6814.6814564.93%
02 Feb 202213.9913.9913.9913.9921774.95%
01 Feb 202213.3313.3213.3313.3274704.96%
31 Jan 202212.7012.1012.7012.1076014.96%
28 Jan 202212.1012.1012.1012.009290.00%
27 Jan 202212.1012.1512.1511.551048-0.41%
25 Jan 202212.1512.3012.3011.449280.91%
24 Jan 202212.0411.5012.2511.1229192.91%
21 Jan 202211.7011.9011.9011.502877-3.31%
20 Jan 202212.1012.6812.6812.10548-4.72%
19 Jan 202212.7013.0513.0512.40572-2.68%
18 Jan 202213.0513.2513.2512.0544683.24%
17 Jan 202212.6413.0913.6012.518025-3.44%
14 Jan 202213.0912.7513.0911.8548884.97%
13 Jan 202212.4712.5112.5112.474570-4.95%
12 Jan 202213.1213.7913.9013.115595-4.86%
11 Jan 202213.7913.7814.4313.1142620.07%
10 Jan 202213.7814.5015.2213.784433-4.97%
07 Jan 202214.5015.3015.4314.506809-1.36%
06 Jan 202214.7013.3014.7013.3044325.00%
05 Jan 202214.0014.3514.3513.751222-3.05%
04 Jan 202214.4415.1715.1713.752687-0.07%
03 Jan 202214.4514.3014.7913.4060502.48%
31 Dec 202114.1014.2514.2513.9354481.22%
30 Dec 202113.9314.8414.8413.443716-1.49%
29 Dec 202114.1414.3814.3813.0311463.14%
28 Dec 202113.7113.2513.8412.5527133.86%
27 Dec 202113.2012.3513.2012.0130734.93%
24 Dec 202112.5813.6513.6512.581456-3.23%
23 Dec 202113.0012.3913.0012.39101734.92%
22 Dec 202112.3912.4012.7111.526662.23%
21 Dec 202112.1211.5512.1210.9813104.94%
20 Dec 202111.5512.1012.1011.55132-4.94%
17 Dec 202112.1512.1512.1512.1556-4.71%
16 Dec 202112.7512.7812.7812.153771-0.23%
15 Dec 202112.7811.7812.9911.7832183.15%
14 Dec 202112.3912.4213.0311.80880-0.24%
13 Dec 202112.4212.4212.4211.2555104.99%
10 Dec 202111.8312.2512.9411.7417197-4.06%
09 Dec 202112.3312.8312.8311.6164030.90%
08 Dec 202112.2211.6512.2311.1064594.89%
07 Dec 202111.6510.9011.6510.6714494.95%
06 Dec 202111.1010.4011.1010.405544.91%
03 Dec 202110.5811.3411.3510.271888-2.13%
02 Dec 202110.8110.8010.8110.3016384.95%
01 Dec 202110.3010.4310.439.5239783.62%
30 Nov 20219.9410.4110.419.9328470.20%
29 Nov 20219.929.929.928.997844.86%
26 Nov 20219.469.029.469.0127774.99%
25 Nov 20219.019.459.459.00940.11%
24 Nov 20219.008.769.608.761367-2.39%
23 Nov 20219.229.909.909.22363-4.95%
22 Nov 20219.7010.6910.699.69726-4.90%
18 Nov 202110.209.9510.209.2613914.94%
17 Nov 20219.729.959.959.241290.00%
16 Nov 20219.7210.7310.739.71414-4.89%
15 Nov 202110.2211.2811.2810.221139-4.93%
12 Nov 202110.7511.3211.8710.755070-4.95%
11 Nov 202111.3111.0511.3210.2632654.82%
10 Nov 202110.7911.0811.0910.7836562.08%
09 Nov 202110.5710.3010.5710.3023414.97%
08 Nov 202110.079.6010.079.6032334.90%
04 Nov 20219.609.609.609.6012-1.94%
03 Nov 20219.799.809.809.79382.09%
02 Nov 20219.599.259.859.252392.02%
01 Nov 20219.408.809.408.548064.68%
29 Oct 20218.988.859.008.8531-0.22%
28 Oct 20219.009.309.309.00217-1.10%
27 Oct 20219.109.109.109.1011-1.09%
26 Oct 20219.209.059.208.742180.00%
25 Oct 20219.209.209.209.007292.22%
22 Oct 20219.009.459.459.0015150.00%
21 Oct 20219.009.099.138.709823.45%
20 Oct 20218.708.898.918.705002.47%
19 Oct 20218.498.398.498.392044.94%
18 Oct 20218.097.908.257.5122412.41%
14 Oct 20217.907.907.907.906530.13%
13 Oct 20217.897.957.957.891500.00%
12 Oct 20217.898.208.407.63582-1.74%
11 Oct 20218.038.328.738.03663-3.49%
08 Oct 20218.328.458.458.03218-1.54%
07 Oct 20218.458.608.608.45100-1.74%
06 Oct 20218.608.458.668.4534694.24%
05 Oct 20218.258.258.258.25700.00%
04 Oct 20218.258.258.257.662742.36%
01 Oct 20218.068.068.068.06471-4.95%
30 Sep 20218.488.928.928.48150-4.93%
29 Sep 20218.928.468.938.101964.82%
27 Sep 20218.518.959.398.511035-4.92%
24 Sep 20218.958.909.808.90148-4.38%
23 Sep 20219.369.859.859.3698-4.97%
22 Sep 20219.859.8010.009.1261322.60%
21 Sep 20219.609.609.609.408224.58%
20 Sep 20219.189.189.189.183124.91%
17 Sep 20218.758.758.758.141672.22%
16 Sep 20218.568.568.568.5611150.00%
15 Sep 20218.568.618.618.56232-4.99%
14 Sep 20219.019.489.489.01387-4.96%
13 Sep 20219.489.489.489.01400.00%
09 Sep 20219.489.509.509.452702.93%
08 Sep 20219.219.219.219.2120.00%
07 Sep 20219.219.259.259.202811.99%
06 Sep 20219.038.459.038.451685.00%
01 Sep 20218.609.009.438.601701-4.34%
31 Aug 20218.998.809.008.802594.53%
30 Aug 20218.608.608.618.019232.38%
27 Aug 20218.407.608.407.608075.00%
26 Aug 20218.007.608.407.608080.00%
25 Aug 20218.008.008.008.0019280.00%
24 Aug 20218.008.008.008.00740.00%
23 Aug 20218.007.998.007.99500-0.99%
20 Aug 20218.088.088.088.08114.94%
18 Aug 20217.707.708.497.691179-4.82%
17 Aug 20218.098.488.488.09620.00%
16 Aug 20218.097.348.097.347104.93%
13 Aug 20217.717.017.717.011014.90%
11 Aug 20217.357.357.357.35100.68%
09 Aug 20217.307.307.307.30560.00%
06 Aug 20217.307.307.307.3050-2.67%
05 Aug 20217.507.707.707.33130-2.09%
04 Aug 20217.667.637.667.63220-4.37%
03 Aug 20218.018.148.148.01100-1.60%
02 Aug 20218.148.368.707.96300-2.63%
30 Jul 20218.369.209.218.351506-4.78%
29 Jul 20218.788.808.808.013574.40%
28 Jul 20218.418.809.248.411357-4.43%
27 Jul 20218.808.008.828.0019624.76%
26 Jul 20218.407.808.407.6058015.00%
23 Jul 20218.008.388.388.00551-4.53%
22 Jul 20218.388.389.208.381136-4.99%
20 Jul 20218.828.828.828.0188955.00%
19 Jul 20218.408.408.408.401410.00%
16 Jul 20218.407.888.407.8812234.87%
15 Jul 20218.018.088.088.001000-0.87%
14 Jul 20218.088.088.088.084190.00%
13 Jul 20218.088.908.908.08886-4.94%
12 Jul 20218.508.938.938.50258-4.82%
09 Jul 20218.938.938.938.9360.00%
08 Jul 20218.938.948.948.501027-0.11%
07 Jul 20218.948.948.948.9475-4.99%
06 Jul 20219.418.539.418.536474.91%
05 Jul 20218.978.979.408.9719790.00%
02 Jul 20218.978.138.978.1342294.91%
01 Jul 20218.558.558.998.55289-5.00%
30 Jun 20219.009.009.009.0014630.00%
29 Jun 20219.008.509.008.501061.47%
28 Jun 20218.878.878.878.0313714.97%
25 Jun 20218.458.458.908.453109-4.95%
24 Jun 20218.899.709.708.891515-4.92%
23 Jun 20219.359.419.419.353034.24%
22 Jun 20218.978.169.008.1649734.55%
21 Jun 20218.587.908.707.8877113.50%
18 Jun 20218.298.688.688.285880.12%
17 Jun 20218.288.278.688.272340.12%
16 Jun 20218.278.508.928.216892-2.71%
15 Jun 20218.508.108.508.0153544.94%
14 Jun 20218.107.908.107.9049442.53%
11 Jun 20217.907.958.317.903002-4.93%
10 Jun 20218.318.318.318.31699-4.92%
09 Jun 20218.748.748.748.742600-4.90%
08 Jun 20219.199.199.199.19921-4.96%
07 Jun 20219.679.679.679.67479-4.92%
31 May 202110.1710.1710.1710.17100.00%
26 May 202110.1710.1710.1710.1752-1.93%
24 May 202110.3710.3710.3710.3727-1.98%
17 May 202110.5810.7910.7910.583-1.95%
14 May 202110.7910.7910.7910.791026-1.01%
10 May 202110.9010.9010.9010.90100-0.09%
04 May 202110.9110.9110.9110.91500.00%
28 Apr 202110.9110.9110.9110.9150-1.98%
27 Apr 202111.1311.2511.2511.1352-1.94%
23 Apr 202111.3511.3511.3511.35200-0.87%
20 Apr 202111.4511.4511.4511.4520.00%
09 Apr 202111.4511.4511.4511.451000.00%
07 Apr 202111.4511.4511.4511.451500-1.97%
06 Apr 202111.6811.4511.6811.4582910.00%
05 Apr 202111.6811.6811.6811.6810.00%
30 Mar 202111.6811.6811.6811.6850-1.93%
25 Mar 202111.9111.9111.9111.911-1.98%
24 Mar 202112.1512.1512.1512.15200-1.62%
23 Mar 202112.3512.2512.3512.255000.00%
22 Mar 202112.3512.6012.6012.3536-1.98%
19 Mar 202112.6012.6012.6012.6064.83%
18 Mar 202112.0211.4512.0210.88564.98%
17 Mar 202111.4511.6011.6011.451353.62%
16 Mar 202111.0511.6011.6011.057430.00%
15 Mar 202111.0510.5311.0510.531824.94%
12 Mar 202110.5310.5310.5310.531904.99%
10 Mar 202110.0310.0310.039.095444.92%
09 Mar 20219.569.569.569.5617744.94%
08 Mar 20219.119.119.119.111024.95%
05 Mar 20218.688.688.688.6814.96%
04 Mar 20218.278.278.278.27124.95%
03 Mar 20217.887.887.887.882954.93%
02 Mar 20217.517.507.517.5023284.89%
01 Mar 20217.166.827.166.828104.99%
26 Feb 20216.826.506.826.50424.92%
25 Feb 20216.506.507.186.50726-4.97%
24 Feb 20216.847.207.206.84808-5.00%
23 Feb 20217.207.207.207.2089-4.76%
22 Feb 20217.567.567.567.564550.00%
19 Feb 20217.568.008.007.561769-4.91%
18 Feb 20217.957.957.957.9530-4.90%
17 Feb 20218.368.368.368.3620-4.89%
16 Feb 20218.798.808.808.792857-4.97%
15 Feb 20219.259.259.259.25101-4.93%
12 Feb 20219.739.739.739.7320.00%
11 Feb 20219.739.739.739.73540-4.98%
10 Feb 202110.2411.0011.0010.24306-4.92%
09 Feb 202110.7711.3011.3010.771110.00%
08 Feb 202110.7710.7710.7710.77200.00%
04 Feb 202110.7710.7710.7710.771-1.91%
03 Feb 202110.9810.9810.9810.981-1.96%
02 Feb 202111.2011.2011.2011.206510.00%
01 Feb 202111.2011.2711.2711.201111.36%
29 Jan 202111.0511.0511.0510.851570.00%
28 Jan 202111.0511.0511.0511.051-1.78%
27 Jan 202111.2511.4511.4511.252-1.75%
25 Jan 202111.4511.4511.4511.451-1.72%
22 Jan 202111.6511.6511.6511.651-1.69%
21 Jan 202111.8511.8511.8511.85151-1.66%
20 Jan 202112.0512.0512.0512.051-1.63%
19 Jan 202112.2512.2512.2512.251-1.61%
18 Jan 202112.4512.4512.4512.451-1.97%
14 Jan 202112.7012.7012.7012.703-1.93%
13 Jan 202112.9512.9512.9512.951-1.89%
12 Jan 202113.2013.2013.2013.20202-1.86%
11 Jan 202113.4513.4513.4513.452-1.82%
08 Jan 202113.7013.7013.7013.70951-1.79%
07 Jan 202113.9513.9513.9513.951-1.76%
06 Jan 202114.2014.2014.2014.201151-1.73%
05 Jan 202114.4514.4514.4514.451-1.70%
04 Jan 202114.7014.7014.7014.70100-2.00%
01 Jan 202115.0015.0015.0015.001-1.70%
31 Dec 202015.2615.2615.2615.2626-1.99%
29 Dec 202015.5715.8815.8815.5761-1.95%
28 Dec 202015.8816.1516.1515.882-1.98%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026