Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 104.40 | 103.10 | 105.80 | 101.60 | 2298 | 1.70% |
| 19 Dec 2025 | 102.65 | 105.00 | 105.80 | 100.25 | 2867 | -1.68% |
| 18 Dec 2025 | 104.40 | 104.10 | 107.00 | 103.75 | 3258 | -4.00% |
| 17 Dec 2025 | 108.75 | 109.55 | 109.55 | 106.90 | 239 | 1.92% |
| 16 Dec 2025 | 106.70 | 105.00 | 106.85 | 105.00 | 378 | 0.09% |
| 15 Dec 2025 | 106.60 | 103.70 | 115.00 | 101.00 | 2633 | 0.76% |
| 12 Dec 2025 | 105.80 | 108.00 | 108.00 | 101.45 | 221 | 1.63% |
| 11 Dec 2025 | 104.10 | 105.55 | 105.95 | 102.10 | 1744 | -1.37% |
| 10 Dec 2025 | 105.55 | 111.70 | 111.70 | 101.45 | 1192 | -2.22% |
| 09 Dec 2025 | 107.95 | 103.10 | 109.50 | 100.05 | 2138 | 5.47% |
| 08 Dec 2025 | 102.35 | 106.55 | 109.40 | 100.50 | 3292 | -3.53% |
| 05 Dec 2025 | 106.10 | 109.70 | 114.70 | 105.50 | 4038 | -0.28% |
| 04 Dec 2025 | 106.40 | 106.15 | 109.95 | 106.00 | 1301 | 0.09% |
| 03 Dec 2025 | 106.30 | 107.00 | 111.30 | 103.05 | 7229 | -0.65% |
| 02 Dec 2025 | 107.00 | 106.50 | 108.75 | 106.50 | 831 | -0.56% |
| 01 Dec 2025 | 107.60 | 107.45 | 107.90 | 105.20 | 4807 | 1.32% |
| 28 Nov 2025 | 106.20 | 106.55 | 107.35 | 106.10 | 384 | -0.61% |
| 27 Nov 2025 | 106.85 | 106.25 | 107.40 | 105.60 | 2270 | 0.80% |
| 26 Nov 2025 | 106.00 | 107.00 | 108.00 | 104.30 | 3466 | 0.05% |
| 25 Nov 2025 | 105.95 | 106.00 | 107.85 | 104.00 | 6449 | -0.84% |
| 24 Nov 2025 | 106.85 | 106.60 | 108.70 | 106.05 | 745 | 0.28% |
| 21 Nov 2025 | 106.55 | 110.05 | 110.05 | 106.00 | 3318 | -3.53% |
| 20 Nov 2025 | 110.45 | 125.70 | 125.70 | 107.30 | 2543 | 3.22% |
| 19 Nov 2025 | 107.00 | 108.30 | 109.90 | 106.50 | 1585 | -1.65% |
| 18 Nov 2025 | 108.80 | 107.75 | 111.15 | 107.75 | 2759 | -1.85% |
| 17 Nov 2025 | 110.85 | 107.00 | 113.95 | 107.00 | 6240 | 3.89% |
| 14 Nov 2025 | 106.70 | 107.10 | 112.05 | 106.50 | 3971 | -2.73% |
| 13 Nov 2025 | 109.70 | 112.50 | 113.95 | 109.00 | 2658 | -2.58% |
| 12 Nov 2025 | 112.60 | 116.25 | 116.25 | 110.60 | 3378 | 0.45% |
| 11 Nov 2025 | 112.10 | 118.00 | 118.00 | 112.00 | 498 | -0.62% |
| 10 Nov 2025 | 112.80 | 118.00 | 118.00 | 110.20 | 7979 | -7.88% |
| 07 Nov 2025 | 122.45 | 120.85 | 124.50 | 118.90 | 3021 | 1.28% |
| 06 Nov 2025 | 120.90 | 120.00 | 123.45 | 118.00 | 3583 | -0.90% |
| 04 Nov 2025 | 122.00 | 125.95 | 126.00 | 118.10 | 1856 | 0.00% |
| 03 Nov 2025 | 122.00 | 126.60 | 126.60 | 120.60 | 1127 | -0.53% |
| 31 Oct 2025 | 122.65 | 124.95 | 125.00 | 122.40 | 98 | 0.49% |
| 30 Oct 2025 | 122.05 | 122.45 | 125.50 | 121.10 | 2177 | -0.33% |
| 29 Oct 2025 | 122.45 | 126.95 | 126.95 | 119.10 | 3586 | 0.99% |
| 28 Oct 2025 | 121.25 | 125.95 | 127.00 | 120.00 | 2628 | -0.37% |
| 27 Oct 2025 | 121.70 | 122.55 | 129.15 | 121.30 | 1698 | -1.18% |
| 24 Oct 2025 | 123.15 | 126.45 | 126.45 | 123.10 | 721 | -1.00% |
| 23 Oct 2025 | 124.40 | 125.55 | 125.55 | 121.50 | 1926 | 0.16% |
| 21 Oct 2025 | 124.20 | 126.85 | 126.85 | 123.00 | 150 | 2.35% |
| 20 Oct 2025 | 121.35 | 124.70 | 124.70 | 116.30 | 4081 | 1.17% |
| 17 Oct 2025 | 119.95 | 126.00 | 126.95 | 117.10 | 2819 | -1.64% |
| 16 Oct 2025 | 121.95 | 129.55 | 129.55 | 121.50 | 1396 | -2.63% |
| 15 Oct 2025 | 125.25 | 130.70 | 130.70 | 124.25 | 1141 | -0.99% |
| 14 Oct 2025 | 126.50 | 129.55 | 129.55 | 124.50 | 814 | 0.72% |
| 13 Oct 2025 | 125.60 | 128.55 | 129.90 | 125.10 | 503 | -0.32% |
| 10 Oct 2025 | 126.00 | 127.25 | 129.95 | 123.10 | 1069 | -0.51% |
| 09 Oct 2025 | 126.65 | 131.40 | 131.40 | 126.00 | 618 | 0.12% |
| 08 Oct 2025 | 126.50 | 131.90 | 131.90 | 126.10 | 384 | -2.39% |
| 07 Oct 2025 | 129.60 | 132.00 | 132.00 | 128.05 | 304 | -0.50% |
| 06 Oct 2025 | 130.25 | 131.90 | 131.90 | 125.25 | 209 | 1.48% |
| 03 Oct 2025 | 128.35 | 129.70 | 129.70 | 126.25 | 1161 | 1.10% |
| 01 Oct 2025 | 126.95 | 133.95 | 133.95 | 126.10 | 432 | -0.78% |
| 30 Sep 2025 | 127.95 | 133.70 | 133.70 | 126.30 | 743 | 1.83% |
| 29 Sep 2025 | 125.65 | 133.75 | 133.75 | 125.05 | 748 | 0.16% |
| 26 Sep 2025 | 125.45 | 134.70 | 134.70 | 125.00 | 894 | -3.50% |
| 25 Sep 2025 | 130.00 | 132.95 | 132.95 | 128.30 | 2624 | 0.66% |
| 24 Sep 2025 | 129.15 | 133.00 | 133.00 | 128.10 | 1806 | -0.12% |
| 23 Sep 2025 | 129.30 | 134.85 | 134.85 | 125.60 | 1671 | -1.07% |
| 22 Sep 2025 | 130.70 | 135.00 | 135.90 | 128.70 | 6363 | -0.15% |
| 19 Sep 2025 | 130.90 | 128.20 | 132.95 | 128.20 | 1617 | 0.73% |
| 18 Sep 2025 | 129.95 | 131.50 | 131.50 | 129.75 | 3005 | -0.95% |
| 17 Sep 2025 | 131.20 | 133.50 | 133.50 | 129.10 | 1879 | -0.15% |
| 16 Sep 2025 | 131.40 | 133.55 | 133.55 | 128.25 | 1715 | 0.31% |
| 15 Sep 2025 | 131.00 | 130.00 | 134.00 | 129.00 | 1156 | 1.79% |
| 12 Sep 2025 | 128.70 | 126.05 | 138.75 | 126.05 | 5907 | -2.13% |
| 11 Sep 2025 | 131.50 | 133.00 | 133.00 | 130.00 | 1283 | 0.77% |
| 10 Sep 2025 | 130.50 | 133.00 | 133.00 | 129.00 | 1110 | 1.01% |
| 09 Sep 2025 | 129.20 | 135.00 | 135.00 | 129.00 | 1039 | -2.05% |
| 08 Sep 2025 | 131.90 | 136.70 | 136.70 | 125.10 | 13919 | 3.74% |
| 05 Sep 2025 | 127.15 | 133.00 | 133.00 | 126.20 | 2939 | -2.83% |
| 04 Sep 2025 | 130.85 | 137.00 | 137.00 | 127.35 | 4055 | 1.51% |
| 03 Sep 2025 | 128.90 | 139.00 | 139.00 | 126.55 | 2724 | -0.66% |
| 02 Sep 2025 | 129.75 | 126.00 | 135.00 | 126.00 | 1141 | -1.56% |
| 01 Sep 2025 | 131.80 | 130.85 | 133.00 | 128.40 | 2150 | 0.73% |
| 29 Aug 2025 | 130.85 | 132.00 | 134.90 | 127.00 | 5254 | 1.51% |
| 28 Aug 2025 | 128.90 | 137.95 | 137.95 | 125.00 | 2555 | -2.79% |
| 26 Aug 2025 | 132.60 | 136.85 | 136.85 | 130.55 | 1440 | 0.84% |
| 25 Aug 2025 | 131.50 | 137.00 | 137.00 | 129.55 | 2471 | 2.49% |
| 22 Aug 2025 | 128.30 | 126.00 | 133.80 | 126.00 | 3402 | -2.14% |
| 21 Aug 2025 | 131.10 | 141.00 | 141.00 | 127.15 | 3340 | 2.02% |
| 20 Aug 2025 | 128.50 | 126.10 | 129.90 | 124.50 | 2439 | 1.90% |
| 19 Aug 2025 | 126.10 | 133.90 | 133.90 | 112.00 | 5564 | -4.43% |
| 18 Aug 2025 | 131.95 | 139.90 | 139.90 | 129.00 | 1911 | -0.79% |
| 14 Aug 2025 | 133.00 | 136.00 | 136.00 | 128.80 | 1143 | 2.03% |
| 13 Aug 2025 | 130.35 | 132.00 | 133.30 | 128.50 | 1068 | -1.10% |
| 12 Aug 2025 | 131.80 | 131.35 | 137.00 | 130.00 | 11419 | 2.57% |
| 11 Aug 2025 | 128.50 | 126.00 | 138.95 | 124.80 | 17230 | 2.96% |
| 08 Aug 2025 | 124.80 | 125.90 | 125.90 | 123.40 | 225 | 0.28% |
| 07 Aug 2025 | 124.45 | 124.00 | 126.40 | 123.05 | 654 | 0.36% |
| 06 Aug 2025 | 124.00 | 126.00 | 130.00 | 123.60 | 1163 | -1.59% |
| 05 Aug 2025 | 126.00 | 124.50 | 126.90 | 124.50 | 1042 | 1.53% |
| 04 Aug 2025 | 124.10 | 123.00 | 128.75 | 122.50 | 1371 | -0.24% |
| 01 Aug 2025 | 124.40 | 124.00 | 126.50 | 124.00 | 874 | -0.68% |
| 31 Jul 2025 | 125.25 | 123.50 | 126.50 | 123.50 | 2473 | -0.60% |
| 30 Jul 2025 | 126.00 | 125.00 | 128.80 | 125.00 | 1182 | -0.83% |
| 29 Jul 2025 | 127.05 | 127.00 | 127.65 | 125.50 | 2290 | 0.04% |
| 28 Jul 2025 | 127.00 | 131.95 | 131.95 | 125.00 | 4329 | -0.70% |
| 25 Jul 2025 | 127.90 | 129.10 | 133.00 | 127.55 | 2647 | -1.08% |
| 24 Jul 2025 | 129.30 | 130.00 | 133.20 | 129.10 | 5940 | -0.77% |
| 23 Jul 2025 | 130.30 | 130.00 | 130.70 | 129.75 | 1122 | -1.03% |
| 22 Jul 2025 | 131.65 | 130.00 | 133.15 | 129.00 | 1808 | 1.66% |
| 21 Jul 2025 | 129.50 | 130.20 | 130.50 | 128.25 | 835 | -0.08% |
| 18 Jul 2025 | 129.60 | 128.40 | 132.25 | 128.40 | 775 | -2.45% |
| 17 Jul 2025 | 132.85 | 128.00 | 132.95 | 128.00 | 447 | 2.47% |
| 16 Jul 2025 | 129.65 | 129.00 | 131.25 | 129.00 | 1696 | -1.71% |
| 15 Jul 2025 | 131.90 | 129.90 | 132.95 | 127.35 | 1126 | 1.54% |
| 14 Jul 2025 | 129.90 | 131.05 | 132.80 | 127.75 | 1742 | -0.88% |
| 11 Jul 2025 | 131.05 | 129.05 | 133.00 | 128.20 | 1374 | 1.39% |
| 10 Jul 2025 | 129.25 | 129.90 | 130.05 | 129.00 | 4207 | -0.50% |
| 09 Jul 2025 | 129.90 | 130.35 | 131.05 | 129.20 | 2501 | -0.84% |
| 08 Jul 2025 | 131.00 | 132.40 | 132.95 | 130.00 | 1390 | -1.13% |
| 07 Jul 2025 | 132.50 | 130.00 | 132.95 | 128.15 | 1105 | 0.76% |
| 04 Jul 2025 | 131.50 | 130.05 | 132.90 | 128.55 | 2108 | 1.15% |
| 03 Jul 2025 | 130.00 | 133.50 | 133.50 | 128.55 | 2102 | -2.59% |
| 02 Jul 2025 | 133.45 | 128.20 | 135.50 | 128.20 | 1181 | 1.87% |
| 01 Jul 2025 | 131.00 | 139.70 | 139.70 | 129.50 | 4401 | -0.80% |
| 30 Jun 2025 | 132.05 | 129.00 | 136.00 | 129.00 | 1677 | 2.52% |
| 27 Jun 2025 | 128.80 | 133.90 | 133.90 | 127.50 | 2825 | -1.60% |
| 26 Jun 2025 | 130.90 | 139.95 | 139.95 | 130.00 | 1897 | 1.28% |
| 25 Jun 2025 | 129.25 | 127.25 | 130.30 | 127.25 | 1884 | 3.03% |
| 24 Jun 2025 | 125.45 | 126.80 | 128.70 | 125.05 | 2758 | -0.48% |
| 23 Jun 2025 | 126.05 | 120.25 | 126.90 | 120.25 | 3433 | 0.00% |
| 20 Jun 2025 | 126.05 | 124.00 | 126.95 | 124.00 | 1027 | 1.04% |
| 19 Jun 2025 | 124.75 | 125.75 | 129.00 | 124.00 | 2902 | -0.80% |
| 18 Jun 2025 | 125.75 | 125.00 | 129.55 | 124.10 | 3162 | -0.83% |
| 17 Jun 2025 | 126.80 | 123.25 | 127.00 | 123.25 | 2768 | -0.16% |
| 16 Jun 2025 | 127.00 | 123.75 | 127.00 | 123.75 | 1544 | 2.92% |
| 13 Jun 2025 | 123.40 | 126.70 | 126.70 | 123.15 | 1547 | -2.64% |
| 12 Jun 2025 | 126.75 | 126.65 | 128.00 | 123.05 | 2364 | 0.08% |
| 11 Jun 2025 | 126.65 | 121.00 | 127.00 | 118.00 | 9752 | 4.67% |
| 10 Jun 2025 | 121.00 | 117.00 | 121.70 | 116.20 | 6794 | 4.22% |
| 09 Jun 2025 | 116.10 | 118.60 | 118.60 | 114.60 | 2134 | -1.19% |
| 06 Jun 2025 | 117.50 | 117.00 | 118.30 | 116.10 | 1379 | 0.09% |
| 05 Jun 2025 | 117.40 | 116.30 | 118.30 | 116.25 | 2925 | 0.95% |
| 04 Jun 2025 | 116.30 | 118.45 | 118.45 | 116.30 | 681 | -1.36% |
| 03 Jun 2025 | 117.90 | 116.10 | 118.90 | 116.10 | 531 | 0.34% |
| 02 Jun 2025 | 117.50 | 116.95 | 119.35 | 116.05 | 3865 | 0.43% |
| 30 May 2025 | 117.00 | 118.50 | 120.00 | 116.80 | 1776 | -1.27% |
| 29 May 2025 | 118.50 | 116.90 | 119.95 | 116.50 | 1901 | 1.15% |
| 28 May 2025 | 117.15 | 118.90 | 119.20 | 116.30 | 1156 | -1.76% |
| 27 May 2025 | 119.25 | 116.45 | 119.65 | 116.00 | 2479 | 1.40% |
| 26 May 2025 | 117.60 | 116.15 | 118.80 | 115.05 | 1533 | 1.25% |
| 23 May 2025 | 116.15 | 115.85 | 118.00 | 115.85 | 1550 | -1.27% |
| 22 May 2025 | 117.65 | 120.30 | 121.00 | 116.80 | 5396 | -0.21% |
| 21 May 2025 | 117.90 | 117.00 | 118.95 | 117.00 | 1690 | 0.77% |
| 20 May 2025 | 117.00 | 118.10 | 122.50 | 116.15 | 7882 | -2.34% |
| 19 May 2025 | 119.80 | 115.10 | 120.00 | 115.00 | 6628 | 3.19% |
| 16 May 2025 | 116.10 | 116.95 | 118.50 | 115.50 | 19817 | -4.44% |
| 15 May 2025 | 121.50 | 120.50 | 122.50 | 120.20 | 3665 | 2.40% |
| 14 May 2025 | 118.65 | 113.05 | 120.50 | 113.05 | 2489 | 1.41% |
| 13 May 2025 | 117.00 | 117.70 | 118.50 | 116.05 | 2917 | -0.59% |
| 12 May 2025 | 117.70 | 114.70 | 119.65 | 114.10 | 3023 | 2.62% |
| 09 May 2025 | 114.70 | 110.15 | 115.00 | 110.15 | 1560 | 0.57% |
| 08 May 2025 | 114.05 | 116.85 | 117.65 | 112.90 | 6050 | 1.78% |
| 07 May 2025 | 112.05 | 112.00 | 113.00 | 110.75 | 1146 | -0.53% |
| 06 May 2025 | 112.65 | 115.05 | 117.95 | 111.55 | 2576 | -1.92% |
| 05 May 2025 | 114.85 | 115.15 | 115.30 | 113.65 | 1188 | -0.56% |
| 02 May 2025 | 115.50 | 119.50 | 119.50 | 115.00 | 2100 | -1.41% |
| 30 Apr 2025 | 117.15 | 116.85 | 118.00 | 116.85 | 1886 | 0.04% |
| 29 Apr 2025 | 117.10 | 117.95 | 118.00 | 117.00 | 2104 | -1.26% |
| 28 Apr 2025 | 118.60 | 117.45 | 121.45 | 117.00 | 4508 | 0.98% |
| 25 Apr 2025 | 117.45 | 122.75 | 123.50 | 117.35 | 1961 | -4.90% |
| 24 Apr 2025 | 123.50 | 124.95 | 128.05 | 122.55 | 1835 | -1.40% |
| 23 Apr 2025 | 125.25 | 124.90 | 128.80 | 123.00 | 966 | 0.04% |
| 22 Apr 2025 | 125.20 | 116.00 | 125.25 | 115.15 | 5899 | 4.95% |
| 21 Apr 2025 | 119.30 | 119.90 | 119.90 | 115.00 | 2434 | 2.23% |
| 17 Apr 2025 | 116.70 | 116.00 | 119.25 | 115.00 | 3143 | 0.21% |
| 16 Apr 2025 | 116.45 | 116.55 | 116.55 | 114.35 | 613 | 1.88% |
| 15 Apr 2025 | 114.30 | 118.00 | 118.00 | 112.00 | 5208 | 0.26% |
| 11 Apr 2025 | 114.00 | 113.40 | 115.00 | 109.80 | 1881 | 1.47% |
| 09 Apr 2025 | 112.35 | 112.55 | 113.55 | 110.00 | 453 | 0.31% |
| 08 Apr 2025 | 112.00 | 113.50 | 113.95 | 108.80 | 1831 | 3.18% |
| 07 Apr 2025 | 108.55 | 108.75 | 115.00 | 108.55 | 4342 | -4.99% |
| 04 Apr 2025 | 114.25 | 110.00 | 114.90 | 109.45 | 2225 | 2.28% |
| 03 Apr 2025 | 111.70 | 108.70 | 111.70 | 105.00 | 3529 | 4.83% |
| 02 Apr 2025 | 106.55 | 109.40 | 109.40 | 103.25 | 2854 | 1.67% |
| 01 Apr 2025 | 104.80 | 102.90 | 105.55 | 102.00 | 7029 | 3.87% |
| 28 Mar 2025 | 100.90 | 104.15 | 108.30 | 99.90 | 13761 | -3.12% |
| 27 Mar 2025 | 104.15 | 108.55 | 111.00 | 103.25 | 13894 | -4.05% |
| 26 Mar 2025 | 108.55 | 111.25 | 113.00 | 106.50 | 6922 | -1.94% |
| 25 Mar 2025 | 110.70 | 116.00 | 116.50 | 109.85 | 24757 | -4.20% |
| 24 Mar 2025 | 115.55 | 116.65 | 119.10 | 114.00 | 13682 | -0.90% |
| 21 Mar 2025 | 116.60 | 115.75 | 118.20 | 115.20 | 13532 | 0.73% |
| 20 Mar 2025 | 115.75 | 119.00 | 122.85 | 115.25 | 5596 | -2.77% |
| 19 Mar 2025 | 119.05 | 117.50 | 123.50 | 115.70 | 7199 | 4.57% |
| 18 Mar 2025 | 113.85 | 113.90 | 114.25 | 111.30 | 5357 | 3.08% |
| 17 Mar 2025 | 110.45 | 119.00 | 119.00 | 108.00 | 12424 | -4.46% |
| 13 Mar 2025 | 115.60 | 116.85 | 117.00 | 112.25 | 6670 | -1.07% |
| 12 Mar 2025 | 116.85 | 121.45 | 122.00 | 112.80 | 9446 | 1.08% |
| 11 Mar 2025 | 115.60 | 117.45 | 121.25 | 114.00 | 15473 | -2.41% |
| 10 Mar 2025 | 118.45 | 127.00 | 127.80 | 116.60 | 7480 | -5.20% |
| 07 Mar 2025 | 124.95 | 129.50 | 129.50 | 120.40 | 3661 | 1.34% |
| 06 Mar 2025 | 123.30 | 125.00 | 126.85 | 122.20 | 2434 | 0.90% |
| 05 Mar 2025 | 122.20 | 124.90 | 128.00 | 121.90 | 7951 | 2.86% |
| 04 Mar 2025 | 118.80 | 124.00 | 124.00 | 116.10 | 4095 | 2.77% |
| 03 Mar 2025 | 115.60 | 119.95 | 119.95 | 111.20 | 8804 | -3.71% |
| 28 Feb 2025 | 120.05 | 122.00 | 127.55 | 115.00 | 7954 | -4.11% |
| 27 Feb 2025 | 125.20 | 125.20 | 127.00 | 123.00 | 3487 | 2.12% |
| 25 Feb 2025 | 122.60 | 125.60 | 126.80 | 122.00 | 3043 | -3.35% |
| 24 Feb 2025 | 126.85 | 128.00 | 129.80 | 125.55 | 2745 | -1.70% |
| 21 Feb 2025 | 129.05 | 130.05 | 133.80 | 128.00 | 2943 | -0.62% |
| 20 Feb 2025 | 129.85 | 129.00 | 130.90 | 125.05 | 1701 | 2.32% |
| 19 Feb 2025 | 126.90 | 124.95 | 134.90 | 123.00 | 6918 | 0.83% |
| 18 Feb 2025 | 125.85 | 130.00 | 130.50 | 123.00 | 6594 | -2.06% |
| 17 Feb 2025 | 128.50 | 135.00 | 135.00 | 126.10 | 6102 | -4.57% |
| 14 Feb 2025 | 134.65 | 149.00 | 151.35 | 131.10 | 20225 | -8.06% |
| 13 Feb 2025 | 146.45 | 151.90 | 152.00 | 145.90 | 5001 | -0.31% |
| 12 Feb 2025 | 146.90 | 150.00 | 150.55 | 144.00 | 8795 | -2.00% |
| 11 Feb 2025 | 149.90 | 173.00 | 173.00 | 147.05 | 34397 | -16.44% |
| 10 Feb 2025 | 179.40 | 193.90 | 193.90 | 171.00 | 3747 | -6.27% |
| 07 Feb 2025 | 191.40 | 194.90 | 194.90 | 189.05 | 1770 | -0.44% |
| 06 Feb 2025 | 192.25 | 194.00 | 195.60 | 191.10 | 1325 | -0.21% |
| 05 Feb 2025 | 192.65 | 192.95 | 198.90 | 190.00 | 5241 | 0.44% |
| 04 Feb 2025 | 191.80 | 192.00 | 193.90 | 191.00 | 2466 | 0.84% |
| 03 Feb 2025 | 190.20 | 194.90 | 195.00 | 190.00 | 2928 | -1.37% |
| 01 Feb 2025 | 192.85 | 190.55 | 195.00 | 188.25 | 4588 | 1.21% |
| 31 Jan 2025 | 190.55 | 192.00 | 195.00 | 187.00 | 13522 | 1.06% |
| 30 Jan 2025 | 188.55 | 197.00 | 198.00 | 187.60 | 3410 | -3.33% |
| 29 Jan 2025 | 195.05 | 195.00 | 198.60 | 194.00 | 5694 | 0.59% |
| 28 Jan 2025 | 193.90 | 190.25 | 198.00 | 182.00 | 5407 | 2.48% |
| 27 Jan 2025 | 189.20 | 199.00 | 199.00 | 181.20 | 3633 | -5.68% |
| 24 Jan 2025 | 200.60 | 207.00 | 211.00 | 197.45 | 2092 | -3.33% |
| 23 Jan 2025 | 207.50 | 203.70 | 207.90 | 201.15 | 1984 | 1.87% |
| 22 Jan 2025 | 203.70 | 207.00 | 208.00 | 199.00 | 5009 | -0.97% |
| 21 Jan 2025 | 205.70 | 208.00 | 209.00 | 203.00 | 1985 | -2.07% |
| 20 Jan 2025 | 210.05 | 206.70 | 215.00 | 205.00 | 2385 | 1.62% |
| 17 Jan 2025 | 206.70 | 205.00 | 208.00 | 204.95 | 3800 | -0.10% |
| 16 Jan 2025 | 206.90 | 205.00 | 209.45 | 205.00 | 3833 | -0.77% |
| 15 Jan 2025 | 208.50 | 209.80 | 209.90 | 205.00 | 3574 | 1.91% |
| 14 Jan 2025 | 204.60 | 205.00 | 207.85 | 194.00 | 4846 | 4.10% |
| 13 Jan 2025 | 196.55 | 203.50 | 212.00 | 195.20 | 6211 | -5.53% |
| 10 Jan 2025 | 208.05 | 216.00 | 216.00 | 206.30 | 7919 | -3.77% |
| 09 Jan 2025 | 216.20 | 218.00 | 224.95 | 215.05 | 7465 | 0.09% |
| 08 Jan 2025 | 216.00 | 219.00 | 227.00 | 212.60 | 5126 | -1.66% |
| 07 Jan 2025 | 219.65 | 218.70 | 228.00 | 214.00 | 6289 | 3.88% |
| 06 Jan 2025 | 211.45 | 229.45 | 233.00 | 210.00 | 14240 | -6.60% |
| 03 Jan 2025 | 226.40 | 232.00 | 232.00 | 222.00 | 8785 | -0.96% |
| 02 Jan 2025 | 228.60 | 231.80 | 234.00 | 226.90 | 5498 | 0.24% |
| 01 Jan 2025 | 228.05 | 229.70 | 230.00 | 220.00 | 5277 | 1.29% |
| 31 Dec 2024 | 225.15 | 231.00 | 235.90 | 218.25 | 11460 | -1.90% |
| 30 Dec 2024 | 229.50 | 225.10 | 235.65 | 225.10 | 19799 | 2.09% |
| 27 Dec 2024 | 224.80 | 223.00 | 227.90 | 222.25 | 4597 | -0.07% |
| 26 Dec 2024 | 224.95 | 235.00 | 236.00 | 222.05 | 13405 | -3.33% |
| 24 Dec 2024 | 232.70 | 228.10 | 239.00 | 227.00 | 16536 | 3.35% |
| 23 Dec 2024 | 225.15 | 222.60 | 226.25 | 220.05 | 14172 | 4.70% |
| 20 Dec 2024 | 215.05 | 221.95 | 227.00 | 214.05 | 16852 | -2.96% |
| 19 Dec 2024 | 221.60 | 224.00 | 226.00 | 218.05 | 8961 | -2.44% |
| 18 Dec 2024 | 227.15 | 227.10 | 232.40 | 226.55 | 7212 | -0.42% |
| 17 Dec 2024 | 228.10 | 231.00 | 233.70 | 228.00 | 13637 | -0.41% |
| 16 Dec 2024 | 229.05 | 230.00 | 234.90 | 226.00 | 8763 | -1.04% |
| 13 Dec 2024 | 231.45 | 233.20 | 236.90 | 223.20 | 8479 | -0.75% |
| 12 Dec 2024 | 233.20 | 242.00 | 245.00 | 231.00 | 10033 | -2.97% |
| 11 Dec 2024 | 240.35 | 239.60 | 244.95 | 234.00 | 9305 | 2.25% |
| 10 Dec 2024 | 235.05 | 242.80 | 242.80 | 232.00 | 10850 | -0.15% |
| 09 Dec 2024 | 235.40 | 234.00 | 240.00 | 233.50 | 12284 | 1.49% |
| 06 Dec 2024 | 231.95 | 229.45 | 236.95 | 229.00 | 14579 | 2.56% |
| 05 Dec 2024 | 226.15 | 229.90 | 229.90 | 223.05 | 7603 | -0.57% |
| 04 Dec 2024 | 227.45 | 236.90 | 240.00 | 223.40 | 19157 | -2.44% |
| 03 Dec 2024 | 233.15 | 226.40 | 237.00 | 226.40 | 9086 | 1.55% |
| 02 Dec 2024 | 229.60 | 242.30 | 242.30 | 223.10 | 9372 | -0.56% |
| 29 Nov 2024 | 230.90 | 232.00 | 234.80 | 224.55 | 12107 | 1.03% |
| 28 Nov 2024 | 228.55 | 228.20 | 233.45 | 227.15 | 3178 | 0.20% |
| 27 Nov 2024 | 228.10 | 229.60 | 232.80 | 222.00 | 13156 | -0.02% |
| 26 Nov 2024 | 228.15 | 238.90 | 238.90 | 227.15 | 14395 | -2.10% |
| 25 Nov 2024 | 233.05 | 236.20 | 239.85 | 232.00 | 8371 | -1.12% |
| 22 Nov 2024 | 235.70 | 242.90 | 243.20 | 234.00 | 9151 | -1.73% |
| 21 Nov 2024 | 239.85 | 239.00 | 246.00 | 239.00 | 7318 | -0.52% |
| 19 Nov 2024 | 241.10 | 242.00 | 249.00 | 235.60 | 20286 | -1.73% |
| 18 Nov 2024 | 245.35 | 250.40 | 252.00 | 238.00 | 14522 | -0.04% |
| 14 Nov 2024 | 245.45 | 237.15 | 251.00 | 237.15 | 16461 | -0.18% |
| 13 Nov 2024 | 245.90 | 240.00 | 253.80 | 240.00 | 22729 | -0.28% |
| 12 Nov 2024 | 246.60 | 238.00 | 261.00 | 235.70 | 88048 | 4.62% |
| 11 Nov 2024 | 235.70 | 239.50 | 239.50 | 229.15 | 22105 | 0.11% |
| 08 Nov 2024 | 235.45 | 227.00 | 241.00 | 227.00 | 20684 | 1.36% |
| 07 Nov 2024 | 232.30 | 239.65 | 239.65 | 225.05 | 15062 | -2.46% |
| 06 Nov 2024 | 238.15 | 240.90 | 242.00 | 234.95 | 21561 | 0.23% |
| 05 Nov 2024 | 237.60 | 240.00 | 240.00 | 235.00 | 5429 | 1.60% |
| 04 Nov 2024 | 233.85 | 245.40 | 245.40 | 232.00 | 8938 | -3.90% |
| 01 Nov 2024 | 243.35 | 233.00 | 246.00 | 227.05 | 6401 | 2.23% |
| 31 Oct 2024 | 238.05 | 243.80 | 246.85 | 236.00 | 14251 | -0.63% |
| 30 Oct 2024 | 239.55 | 237.50 | 243.90 | 235.00 | 23305 | 2.09% |
| 29 Oct 2024 | 234.65 | 234.00 | 237.80 | 225.00 | 20657 | 0.51% |
| 28 Oct 2024 | 233.45 | 231.90 | 235.70 | 226.10 | 25666 | 3.94% |
| 25 Oct 2024 | 224.60 | 244.20 | 246.80 | 222.00 | 27253 | -7.76% |
| 24 Oct 2024 | 243.50 | 238.40 | 247.85 | 231.05 | 31788 | 1.67% |
| 23 Oct 2024 | 239.50 | 240.00 | 253.80 | 227.95 | 53081 | 3.77% |
| 22 Oct 2024 | 230.80 | 248.00 | 256.00 | 227.00 | 35156 | -7.20% |
| 21 Oct 2024 | 248.70 | 262.00 | 268.30 | 245.00 | 43501 | -6.91% |
| 18 Oct 2024 | 267.15 | 279.00 | 282.00 | 263.00 | 77801 | -5.88% |
| 17 Oct 2024 | 283.85 | 276.40 | 292.75 | 275.60 | 208640 | 4.65% |
| 16 Oct 2024 | 271.25 | 247.90 | 279.40 | 240.50 | 348612 | 11.97% |
| 15 Oct 2024 | 242.25 | 230.00 | 244.95 | 228.00 | 109698 | 6.62% |
| 14 Oct 2024 | 227.20 | 229.90 | 235.00 | 223.00 | 86582 | 3.91% |
| 11 Oct 2024 | 218.65 | 207.00 | 220.90 | 202.00 | 105471 | 7.76% |
| 10 Oct 2024 | 202.90 | 203.00 | 205.00 | 197.20 | 5616 | 1.88% |
| 09 Oct 2024 | 199.15 | 199.00 | 203.00 | 192.00 | 10452 | 0.84% |
| 08 Oct 2024 | 197.50 | 199.00 | 201.50 | 192.00 | 19344 | 3.65% |
| 07 Oct 2024 | 190.55 | 217.00 | 217.00 | 189.00 | 47350 | -8.67% |
| 04 Oct 2024 | 208.65 | 207.90 | 212.60 | 202.15 | 32344 | 2.25% |
| 03 Oct 2024 | 204.05 | 203.00 | 213.00 | 200.05 | 80902 | 2.64% |
| 01 Oct 2024 | 198.80 | 200.00 | 200.00 | 196.25 | 2845 | 1.35% |
| 30 Sep 2024 | 196.15 | 206.00 | 206.00 | 195.45 | 9881 | -1.21% |
| 27 Sep 2024 | 198.55 | 203.75 | 207.00 | 197.00 | 16138 | -1.59% |
| 26 Sep 2024 | 201.75 | 204.95 | 207.45 | 198.70 | 12518 | -0.35% |
| 25 Sep 2024 | 202.45 | 198.70 | 205.95 | 192.00 | 51111 | 4.92% |
| 24 Sep 2024 | 192.95 | 196.00 | 199.90 | 188.00 | 20225 | -0.26% |
| 23 Sep 2024 | 193.45 | 188.00 | 195.95 | 188.00 | 11263 | 2.90% |
| 20 Sep 2024 | 188.00 | 190.00 | 193.15 | 187.70 | 4487 | -0.97% |
| 19 Sep 2024 | 189.85 | 204.00 | 204.00 | 186.60 | 26082 | -3.60% |
| 18 Sep 2024 | 196.95 | 198.00 | 206.40 | 196.10 | 27020 | 1.05% |
| 17 Sep 2024 | 194.90 | 185.55 | 203.00 | 184.85 | 108612 | 5.44% |
| 16 Sep 2024 | 184.85 | 188.00 | 188.00 | 180.30 | 8726 | 1.90% |
| 13 Sep 2024 | 181.40 | 183.90 | 186.00 | 180.50 | 21666 | 0.28% |
| 12 Sep 2024 | 180.90 | 183.05 | 184.95 | 178.65 | 3632 | -1.17% |
| 11 Sep 2024 | 183.05 | 183.80 | 186.95 | 182.00 | 6315 | -0.38% |
| 10 Sep 2024 | 183.75 | 184.40 | 188.95 | 178.80 | 3253 | -0.14% |
| 09 Sep 2024 | 184.00 | 175.95 | 189.90 | 175.95 | 8655 | 1.57% |
| 06 Sep 2024 | 181.15 | 184.50 | 187.90 | 177.60 | 9437 | -1.23% |
| 05 Sep 2024 | 183.40 | 180.65 | 189.00 | 175.00 | 15532 | 3.44% |
| 04 Sep 2024 | 177.30 | 183.35 | 183.35 | 174.30 | 6978 | -1.83% |
| 03 Sep 2024 | 180.60 | 182.00 | 183.20 | 179.10 | 3366 | 0.22% |
| 02 Sep 2024 | 180.20 | 180.00 | 182.85 | 179.35 | 3115 | 0.75% |
| 30 Aug 2024 | 178.85 | 181.80 | 181.80 | 177.00 | 3412 | 0.36% |
| 29 Aug 2024 | 178.20 | 182.25 | 182.25 | 177.10 | 8430 | -1.22% |
| 28 Aug 2024 | 180.40 | 175.15 | 182.30 | 175.15 | 2826 | 1.26% |
| 27 Aug 2024 | 178.15 | 184.00 | 184.00 | 177.00 | 14561 | 0.00% |
| 26 Aug 2024 | 178.15 | 185.95 | 187.85 | 175.05 | 27306 | -4.19% |
| 23 Aug 2024 | 185.95 | 192.65 | 192.65 | 185.10 | 7454 | 0.19% |
| 22 Aug 2024 | 185.60 | 187.50 | 189.00 | 184.05 | 5166 | -0.75% |
| 21 Aug 2024 | 187.00 | 187.00 | 189.00 | 184.25 | 9482 | -0.69% |
| 20 Aug 2024 | 188.30 | 185.35 | 188.70 | 183.50 | 11796 | 2.70% |
| 19 Aug 2024 | 183.35 | 183.00 | 184.80 | 178.75 | 5465 | -0.03% |
| 16 Aug 2024 | 183.40 | 185.95 | 185.95 | 181.30 | 4232 | 0.96% |
| 14 Aug 2024 | 181.65 | 182.80 | 185.70 | 180.55 | 5426 | 0.28% |
| 13 Aug 2024 | 181.15 | 185.90 | 188.00 | 177.25 | 19682 | 2.17% |
| 12 Aug 2024 | 177.30 | 178.20 | 183.00 | 176.50 | 9615 | -0.51% |
| 09 Aug 2024 | 178.20 | 175.75 | 179.65 | 175.70 | 2715 | 1.14% |
| 08 Aug 2024 | 176.20 | 176.10 | 178.75 | 171.00 | 2521 | 0.06% |
| 07 Aug 2024 | 176.10 | 172.15 | 177.70 | 172.10 | 2124 | 2.65% |
| 06 Aug 2024 | 171.55 | 181.00 | 181.00 | 171.00 | 6865 | -2.64% |
| 05 Aug 2024 | 176.20 | 185.00 | 185.00 | 170.00 | 12364 | -4.83% |
| 02 Aug 2024 | 185.15 | 175.00 | 186.95 | 175.00 | 17326 | 1.17% |
| 01 Aug 2024 | 183.00 | 183.10 | 184.95 | 182.00 | 3051 | -0.05% |
| 31 Jul 2024 | 183.10 | 184.00 | 187.00 | 183.00 | 3368 | -0.70% |
| 30 Jul 2024 | 184.40 | 186.90 | 187.25 | 182.35 | 9312 | -0.32% |
| 29 Jul 2024 | 185.00 | 183.85 | 185.00 | 183.80 | 5120 | 0.65% |
| 26 Jul 2024 | 183.80 | 182.65 | 185.95 | 179.00 | 15193 | 0.63% |
| 25 Jul 2024 | 182.65 | 179.30 | 183.70 | 177.15 | 7498 | 1.87% |
| 24 Jul 2024 | 179.30 | 181.90 | 181.90 | 175.30 | 2763 | 0.56% |
| 23 Jul 2024 | 178.30 | 180.00 | 184.90 | 176.00 | 3357 | -0.36% |
| 22 Jul 2024 | 178.95 | 178.50 | 183.70 | 175.55 | 5893 | -1.00% |
| 19 Jul 2024 | 180.75 | 183.45 | 186.50 | 178.20 | 32737 | 0.33% |
| 18 Jul 2024 | 180.15 | 175.00 | 182.00 | 174.00 | 13987 | 2.45% |
| 16 Jul 2024 | 175.85 | 171.30 | 181.90 | 170.55 | 7260 | 2.66% |
| 15 Jul 2024 | 171.30 | 173.00 | 173.85 | 171.00 | 6197 | -0.12% |
| 12 Jul 2024 | 171.50 | 175.00 | 175.00 | 170.50 | 7716 | -2.28% |
| 11 Jul 2024 | 175.50 | 174.00 | 179.00 | 172.60 | 19013 | 1.18% |
| 10 Jul 2024 | 173.45 | 172.90 | 175.00 | 170.35 | 6503 | 0.32% |
| 09 Jul 2024 | 172.90 | 173.00 | 175.50 | 171.25 | 3153 | 0.17% |
| 08 Jul 2024 | 172.60 | 174.20 | 174.90 | 171.50 | 4518 | -0.92% |
| 05 Jul 2024 | 174.20 | 177.90 | 177.90 | 173.00 | 5381 | -0.09% |
| 04 Jul 2024 | 174.35 | 179.90 | 179.90 | 172.20 | 2467 | -0.06% |
| 03 Jul 2024 | 174.45 | 180.00 | 180.00 | 171.65 | 6247 | -0.85% |
| 02 Jul 2024 | 175.95 | 177.95 | 177.95 | 171.50 | 7666 | 1.59% |
| 01 Jul 2024 | 173.20 | 170.00 | 178.00 | 170.00 | 6353 | 1.91% |
| 28 Jun 2024 | 169.95 | 170.00 | 171.80 | 169.50 | 14125 | 0.47% |
| 27 Jun 2024 | 169.15 | 170.00 | 170.50 | 168.05 | 5030 | -0.73% |
| 26 Jun 2024 | 170.40 | 170.30 | 172.90 | 165.55 | 7678 | 1.04% |
| 25 Jun 2024 | 168.65 | 171.75 | 172.00 | 167.00 | 9292 | -0.91% |
| 24 Jun 2024 | 170.20 | 170.35 | 170.95 | 168.55 | 2185 | -0.09% |
| 21 Jun 2024 | 170.35 | 171.90 | 172.05 | 167.20 | 10754 | -0.58% |
| 20 Jun 2024 | 171.35 | 167.00 | 172.00 | 167.00 | 26650 | 2.02% |
| 19 Jun 2024 | 167.95 | 168.00 | 168.95 | 164.65 | 21204 | 2.07% |
| 18 Jun 2024 | 164.55 | 167.40 | 167.40 | 162.80 | 4984 | 0.52% |
| 14 Jun 2024 | 163.70 | 162.80 | 168.00 | 162.80 | 15829 | -2.44% |
| 13 Jun 2024 | 167.80 | 168.00 | 168.00 | 165.10 | 13851 | 0.33% |
| 12 Jun 2024 | 167.25 | 169.70 | 169.70 | 161.90 | 15860 | 3.30% |
| 11 Jun 2024 | 161.90 | 161.50 | 162.50 | 160.30 | 18390 | 0.31% |
| 10 Jun 2024 | 161.40 | 162.00 | 163.00 | 160.00 | 7743 | 0.53% |
| 07 Jun 2024 | 160.55 | 164.55 | 168.40 | 156.25 | 11722 | -1.98% |
| 06 Jun 2024 | 163.80 | 162.75 | 172.00 | 158.25 | 8473 | 5.24% |
| 05 Jun 2024 | 155.65 | 161.00 | 161.00 | 150.30 | 18557 | 0.84% |
| 04 Jun 2024 | 154.35 | 176.90 | 177.00 | 151.00 | 14271 | -10.65% |
| 03 Jun 2024 | 172.75 | 178.70 | 178.70 | 170.00 | 5158 | -0.06% |
| 31 May 2024 | 172.85 | 170.15 | 175.50 | 168.70 | 4785 | 0.79% |
| 30 May 2024 | 171.50 | 179.05 | 179.05 | 169.95 | 12564 | -3.81% |
| 29 May 2024 | 178.30 | 180.00 | 185.00 | 175.05 | 10297 | -3.52% |
| 28 May 2024 | 184.80 | 189.00 | 189.00 | 183.00 | 6547 | 0.93% |
| 27 May 2024 | 183.10 | 192.00 | 192.00 | 181.00 | 5932 | -3.22% |
| 24 May 2024 | 189.20 | 188.60 | 193.90 | 187.15 | 3648 | 0.34% |
| 23 May 2024 | 188.55 | 187.00 | 192.90 | 186.00 | 9398 | -1.23% |
| 22 May 2024 | 190.90 | 199.90 | 199.90 | 188.00 | 33367 | -2.00% |
| 21 May 2024 | 194.80 | 185.60 | 198.95 | 180.00 | 86419 | 4.96% |
| 18 May 2024 | 185.60 | 183.00 | 187.00 | 181.15 | 2267 | 2.32% |
| 17 May 2024 | 181.40 | 178.00 | 187.00 | 178.00 | 7211 | 2.34% |
| 16 May 2024 | 177.25 | 177.20 | 180.00 | 176.00 | 2735 | 0.03% |
| 15 May 2024 | 177.20 | 178.00 | 179.90 | 176.00 | 2809 | 1.17% |
| 14 May 2024 | 175.15 | 175.05 | 177.10 | 174.30 | 4272 | 0.06% |
| 13 May 2024 | 175.05 | 174.00 | 177.00 | 170.30 | 2202 | 0.60% |
| 10 May 2024 | 174.00 | 172.00 | 175.85 | 172.00 | 3254 | 0.26% |
| 09 May 2024 | 173.55 | 175.90 | 176.00 | 166.60 | 6318 | -1.22% |
| 08 May 2024 | 175.70 | 174.45 | 177.00 | 174.45 | 812 | 0.72% |
| 07 May 2024 | 174.45 | 179.00 | 179.75 | 173.00 | 7036 | -0.14% |
| 06 May 2024 | 174.70 | 185.20 | 185.20 | 171.20 | 6560 | -6.45% |
| 03 May 2024 | 186.75 | 189.00 | 189.00 | 184.30 | 1229 | 0.16% |
| 02 May 2024 | 186.45 | 189.00 | 189.00 | 184.00 | 3741 | 0.16% |
| 30 Apr 2024 | 186.15 | 185.10 | 189.40 | 185.10 | 3295 | 0.03% |
| 29 Apr 2024 | 186.10 | 187.00 | 189.50 | 183.00 | 8969 | -0.64% |
| 26 Apr 2024 | 187.30 | 189.90 | 192.75 | 186.20 | 8105 | -1.37% |
| 25 Apr 2024 | 189.90 | 186.10 | 193.90 | 186.10 | 3707 | 2.04% |
| 24 Apr 2024 | 186.10 | 185.80 | 191.50 | 185.00 | 8966 | 0.24% |
| 23 Apr 2024 | 185.65 | 184.00 | 189.30 | 184.00 | 5037 | 1.37% |
| 22 Apr 2024 | 183.15 | 186.50 | 190.00 | 181.05 | 4020 | -1.05% |
| 19 Apr 2024 | 185.10 | 185.00 | 189.50 | 180.65 | 4052 | -1.07% |
| 18 Apr 2024 | 187.10 | 184.40 | 192.95 | 181.70 | 5617 | 1.80% |
| 16 Apr 2024 | 183.80 | 180.20 | 184.90 | 178.55 | 878 | 1.86% |
| 15 Apr 2024 | 180.45 | 183.40 | 186.85 | 176.00 | 11715 | -4.83% |
| 12 Apr 2024 | 189.60 | 176.00 | 194.90 | 176.00 | 6735 | 3.04% |
| 10 Apr 2024 | 184.00 | 184.40 | 186.75 | 182.05 | 2173 | 0.30% |
| 09 Apr 2024 | 183.45 | 185.00 | 189.90 | 177.10 | 9934 | -3.90% |
| 08 Apr 2024 | 190.90 | 197.00 | 197.00 | 189.10 | 5778 | -0.31% |
| 05 Apr 2024 | 191.50 | 191.00 | 194.70 | 189.75 | 8222 | -1.34% |
| 04 Apr 2024 | 194.10 | 192.50 | 195.75 | 188.15 | 5562 | 1.25% |
| 03 Apr 2024 | 191.70 | 190.60 | 194.45 | 186.05 | 7106 | 0.58% |
| 02 Apr 2024 | 190.60 | 188.00 | 192.00 | 184.00 | 10913 | 3.36% |
| 01 Apr 2024 | 184.40 | 178.40 | 185.50 | 176.00 | 11152 | 3.98% |
| 28 Mar 2024 | 177.35 | 176.45 | 179.00 | 175.30 | 6090 | 0.51% |
| 27 Mar 2024 | 176.45 | 179.00 | 182.50 | 172.50 | 6514 | -0.93% |
| 26 Mar 2024 | 178.10 | 188.00 | 188.00 | 175.00 | 7869 | -1.77% |
| 22 Mar 2024 | 181.30 | 185.00 | 185.00 | 180.00 | 5475 | 0.72% |
| 21 Mar 2024 | 180.00 | 172.00 | 182.00 | 172.00 | 15952 | 4.65% |
| 20 Mar 2024 | 172.00 | 172.00 | 173.80 | 170.90 | 4314 | 0.09% |
| 19 Mar 2024 | 171.85 | 173.00 | 173.20 | 171.00 | 2871 | -0.81% |
| 18 Mar 2024 | 173.25 | 171.00 | 178.45 | 171.00 | 3696 | 0.46% |
| 15 Mar 2024 | 172.45 | 184.35 | 184.35 | 170.00 | 12533 | -1.60% |
| 14 Mar 2024 | 175.25 | 164.00 | 184.90 | 163.90 | 7513 | 8.08% |
| 13 Mar 2024 | 162.15 | 174.45 | 178.60 | 156.05 | 27267 | -4.84% |
| 12 Mar 2024 | 170.40 | 185.00 | 188.00 | 167.55 | 25828 | -7.19% |
| 11 Mar 2024 | 183.60 | 189.40 | 189.45 | 180.20 | 12471 | -3.04% |
| 07 Mar 2024 | 189.35 | 180.05 | 192.00 | 180.05 | 26402 | 3.13% |
| 06 Mar 2024 | 183.60 | 185.00 | 188.60 | 175.05 | 18853 | -0.94% |
| 05 Mar 2024 | 185.35 | 188.35 | 194.00 | 184.00 | 28205 | -1.59% |
| 04 Mar 2024 | 188.35 | 199.75 | 199.75 | 186.00 | 11733 | -2.76% |
| 02 Mar 2024 | 193.70 | 194.80 | 194.90 | 190.40 | 4905 | 0.65% |
| 01 Mar 2024 | 192.45 | 194.70 | 195.00 | 190.00 | 20117 | 0.39% |
| 29 Feb 2024 | 191.70 | 185.60 | 196.70 | 181.05 | 28552 | 4.67% |
| 28 Feb 2024 | 183.15 | 188.00 | 189.70 | 178.70 | 33563 | -0.87% |
| 27 Feb 2024 | 184.75 | 197.00 | 198.50 | 183.00 | 63643 | -6.95% |
| 26 Feb 2024 | 198.55 | 201.25 | 204.90 | 197.00 | 38040 | -1.34% |
| 23 Feb 2024 | 201.25 | 220.00 | 224.00 | 199.20 | 135847 | -6.59% |
| 22 Feb 2024 | 215.45 | 189.00 | 225.35 | 189.00 | 263592 | 14.72% |
| 21 Feb 2024 | 187.80 | 183.00 | 189.70 | 175.65 | 79416 | 5.65% |
| 20 Feb 2024 | 177.75 | 185.90 | 185.90 | 175.40 | 31074 | -0.20% |
| 19 Feb 2024 | 178.10 | 176.90 | 179.70 | 173.70 | 35802 | 5.07% |
| 16 Feb 2024 | 169.50 | 165.80 | 179.00 | 164.25 | 138074 | 3.89% |
| 15 Feb 2024 | 163.15 | 166.50 | 168.90 | 162.25 | 46211 | 0.59% |
| 14 Feb 2024 | 162.20 | 154.95 | 164.60 | 150.15 | 71188 | 4.68% |
| 13 Feb 2024 | 154.95 | 150.00 | 157.00 | 146.30 | 73113 | 5.73% |
| 12 Feb 2024 | 146.55 | 142.10 | 155.00 | 140.15 | 49105 | 3.13% |
| 09 Feb 2024 | 142.10 | 141.70 | 144.85 | 140.65 | 6260 | 0.67% |
| 08 Feb 2024 | 141.15 | 144.25 | 145.95 | 140.55 | 7061 | -3.68% |
| 07 Feb 2024 | 146.55 | 148.90 | 148.90 | 144.45 | 6908 | 1.14% |
| 06 Feb 2024 | 144.90 | 147.90 | 149.25 | 143.55 | 5392 | -0.07% |
| 05 Feb 2024 | 145.00 | 147.20 | 147.20 | 143.00 | 6622 | -1.19% |
| 02 Feb 2024 | 146.75 | 145.00 | 148.90 | 145.00 | 15053 | 0.38% |
| 01 Feb 2024 | 146.20 | 148.85 | 148.90 | 143.00 | 6848 | 1.28% |
| 31 Jan 2024 | 144.35 | 143.00 | 148.50 | 143.00 | 28727 | 2.30% |
| 30 Jan 2024 | 141.10 | 136.40 | 143.00 | 136.40 | 19947 | 3.45% |
| 29 Jan 2024 | 136.40 | 140.95 | 140.95 | 135.40 | 4494 | -0.47% |
| 25 Jan 2024 | 137.05 | 137.00 | 140.00 | 135.50 | 3564 | 0.44% |
| 24 Jan 2024 | 136.45 | 136.00 | 138.00 | 134.95 | 7551 | 1.04% |
| 23 Jan 2024 | 135.05 | 139.00 | 141.00 | 134.35 | 18472 | 0.04% |
| 20 Jan 2024 | 135.00 | 137.40 | 143.50 | 132.55 | 43599 | 0.60% |
| 19 Jan 2024 | 134.20 | 130.00 | 135.90 | 128.55 | 32387 | 5.09% |
| 18 Jan 2024 | 127.70 | 128.10 | 128.50 | 125.00 | 13485 | -1.39% |
| 17 Jan 2024 | 129.50 | 129.00 | 130.45 | 127.05 | 5443 | -0.96% |
| 16 Jan 2024 | 130.75 | 131.95 | 131.95 | 128.05 | 3862 | 0.65% |
| 15 Jan 2024 | 129.90 | 131.00 | 132.90 | 129.30 | 5006 | -0.84% |
| 12 Jan 2024 | 131.00 | 129.05 | 131.95 | 129.00 | 3602 | 1.43% |
| 11 Jan 2024 | 129.15 | 130.00 | 132.00 | 128.50 | 14231 | -2.34% |
| 10 Jan 2024 | 132.25 | 130.05 | 132.85 | 129.00 | 6539 | 1.38% |
| 09 Jan 2024 | 130.45 | 129.00 | 133.00 | 129.00 | 11815 | 0.69% |
| 08 Jan 2024 | 129.55 | 132.00 | 132.00 | 126.60 | 2400 | 0.97% |
| 05 Jan 2024 | 128.30 | 130.00 | 130.50 | 126.95 | 4428 | 0.71% |
| 04 Jan 2024 | 127.40 | 125.60 | 128.95 | 125.60 | 5071 | 1.23% |
| 03 Jan 2024 | 125.85 | 126.65 | 127.65 | 124.00 | 20793 | -0.63% |
| 02 Jan 2024 | 126.65 | 127.10 | 128.75 | 124.00 | 9300 | -1.63% |
| 01 Jan 2024 | 128.75 | 130.50 | 130.50 | 127.00 | 3604 | 0.70% |
| 29 Dec 2023 | 127.85 | 127.80 | 129.75 | 126.60 | 4758 | -0.04% |
| 28 Dec 2023 | 127.90 | 130.00 | 132.95 | 127.75 | 5011 | -0.70% |
| 27 Dec 2023 | 128.80 | 132.85 | 132.95 | 128.00 | 5158 | -0.92% |
| 26 Dec 2023 | 130.00 | 128.75 | 133.50 | 126.30 | 5952 | 3.13% |
| 22 Dec 2023 | 126.05 | 130.00 | 131.95 | 125.65 | 3013 | -1.75% |
| 21 Dec 2023 | 128.30 | 125.00 | 131.90 | 124.25 | 1768 | -0.23% |
| 20 Dec 2023 | 128.60 | 133.00 | 133.00 | 123.00 | 5714 | -0.58% |
| 19 Dec 2023 | 129.35 | 130.00 | 133.75 | 128.50 | 4292 | -2.01% |
| 18 Dec 2023 | 132.00 | 132.00 | 133.00 | 130.00 | 2814 | 2.05% |
| 15 Dec 2023 | 129.35 | 130.00 | 130.50 | 126.60 | 5074 | -0.39% |
| 14 Dec 2023 | 129.85 | 135.80 | 135.80 | 129.10 | 5793 | -1.55% |
| 13 Dec 2023 | 131.90 | 131.60 | 134.90 | 131.50 | 2770 | -1.90% |
| 12 Dec 2023 | 134.45 | 136.35 | 136.50 | 131.70 | 6743 | 0.52% |
| 11 Dec 2023 | 133.75 | 135.80 | 138.55 | 131.50 | 10403 | 0.00% |
| 08 Dec 2023 | 133.75 | 136.60 | 138.85 | 133.50 | 10493 | -2.09% |
| 07 Dec 2023 | 136.60 | 131.75 | 140.00 | 131.75 | 23904 | 1.22% |
| 06 Dec 2023 | 134.95 | 133.90 | 139.00 | 133.65 | 14561 | 1.31% |
| 05 Dec 2023 | 133.20 | 134.85 | 134.95 | 129.50 | 3571 | 0.76% |
| 04 Dec 2023 | 132.20 | 132.00 | 135.00 | 130.30 | 2173 | -0.11% |
| 01 Dec 2023 | 132.35 | 136.25 | 138.70 | 130.00 | 9338 | -2.07% |
| 30 Nov 2023 | 135.15 | 138.95 | 140.45 | 134.10 | 11786 | -0.59% |
| 29 Nov 2023 | 135.95 | 138.90 | 138.90 | 133.15 | 6654 | -0.51% |
| 28 Nov 2023 | 136.65 | 133.90 | 138.90 | 132.25 | 32537 | 2.05% |
| 24 Nov 2023 | 133.90 | 127.00 | 138.00 | 125.50 | 63219 | 7.03% |
| 23 Nov 2023 | 125.10 | 126.45 | 126.45 | 124.00 | 3846 | 1.05% |
| 22 Nov 2023 | 123.80 | 123.00 | 125.20 | 123.00 | 2345 | 2.06% |
| 21 Nov 2023 | 121.30 | 122.50 | 123.15 | 121.30 | 2245 | -0.53% |
| 20 Nov 2023 | 121.95 | 123.00 | 123.00 | 119.00 | 1972 | 1.46% |
| 17 Nov 2023 | 120.20 | 122.00 | 122.00 | 117.75 | 9613 | -1.23% |
| 16 Nov 2023 | 121.70 | 122.25 | 123.90 | 119.30 | 4298 | 1.00% |
| 15 Nov 2023 | 120.50 | 124.90 | 124.90 | 120.20 | 1359 | -1.67% |
| 13 Nov 2023 | 122.55 | 128.00 | 128.00 | 119.35 | 2927 | -0.53% |
| 12 Nov 2023 | 123.20 | 121.45 | 126.95 | 121.45 | 673 | 1.44% |
| 10 Nov 2023 | 121.45 | 126.90 | 128.95 | 119.95 | 6485 | -2.06% |
| 09 Nov 2023 | 124.00 | 125.50 | 128.00 | 123.95 | 4991 | -2.82% |
| 08 Nov 2023 | 127.60 | 124.90 | 138.80 | 120.90 | 53898 | 8.32% |
| 07 Nov 2023 | 117.80 | 125.40 | 125.95 | 117.00 | 4366 | -3.84% |
| 06 Nov 2023 | 122.50 | 125.95 | 125.95 | 118.00 | 3651 | 2.08% |
| 03 Nov 2023 | 120.00 | 120.35 | 123.80 | 117.35 | 2095 | -3.15% |
| 02 Nov 2023 | 123.90 | 119.60 | 123.90 | 117.25 | 942 | 3.86% |
| 01 Nov 2023 | 119.30 | 115.90 | 121.90 | 114.00 | 1099 | -0.04% |
| 31 Oct 2023 | 119.35 | 120.00 | 120.00 | 116.00 | 1734 | -0.04% |
| 30 Oct 2023 | 119.40 | 117.30 | 123.40 | 117.30 | 2671 | -1.04% |
| 27 Oct 2023 | 120.65 | 116.95 | 123.50 | 116.90 | 6047 | 2.42% |
| 26 Oct 2023 | 117.80 | 112.95 | 119.50 | 110.00 | 4078 | 4.43% |
| 25 Oct 2023 | 112.80 | 127.95 | 127.95 | 110.30 | 6454 | -6.89% |
| 23 Oct 2023 | 121.15 | 123.30 | 123.30 | 120.00 | 2425 | -3.08% |
| 20 Oct 2023 | 125.00 | 127.70 | 128.50 | 123.40 | 3694 | -2.11% |
| 19 Oct 2023 | 127.70 | 126.00 | 129.65 | 123.50 | 6190 | 3.57% |
| 18 Oct 2023 | 123.30 | 127.95 | 127.95 | 120.00 | 14623 | -1.75% |
| 17 Oct 2023 | 125.50 | 128.00 | 130.00 | 125.50 | 3683 | -0.99% |
| 16 Oct 2023 | 126.75 | 129.15 | 129.20 | 125.60 | 2649 | -1.86% |
| 13 Oct 2023 | 129.15 | 127.10 | 133.65 | 127.10 | 1946 | -0.73% |
| 12 Oct 2023 | 130.10 | 137.90 | 137.90 | 124.40 | 1054 | -1.48% |
| 11 Oct 2023 | 132.05 | 133.90 | 133.90 | 128.75 | 5092 | 1.81% |
| 10 Oct 2023 | 129.70 | 128.30 | 134.55 | 127.55 | 10779 | -0.08% |
| 09 Oct 2023 | 129.80 | 131.60 | 134.45 | 127.65 | 9100 | -4.49% |
| 06 Oct 2023 | 135.90 | 134.50 | 141.50 | 128.50 | 23596 | 2.80% |
| 05 Oct 2023 | 132.20 | 126.95 | 135.00 | 124.00 | 16158 | 5.51% |
| 04 Oct 2023 | 125.30 | 125.00 | 129.50 | 122.50 | 4570 | 1.46% |
| 03 Oct 2023 | 123.50 | 127.90 | 132.10 | 122.40 | 6532 | 2.45% |
| 29 Sep 2023 | 120.55 | 124.50 | 124.70 | 120.15 | 3151 | 1.22% |
| 28 Sep 2023 | 119.10 | 121.10 | 126.90 | 118.00 | 3471 | -2.93% |
| 27 Sep 2023 | 122.70 | 120.95 | 126.00 | 120.95 | 1103 | -0.37% |
| 26 Sep 2023 | 123.15 | 130.85 | 130.85 | 122.45 | 2934 | -2.11% |
| 25 Sep 2023 | 125.80 | 123.10 | 130.00 | 122.45 | 5035 | 2.11% |
| 22 Sep 2023 | 123.20 | 123.00 | 134.45 | 118.55 | 2517 | 0.16% |
| 21 Sep 2023 | 123.00 | 127.30 | 127.30 | 119.00 | 13024 | -3.38% |
| 20 Sep 2023 | 127.30 | 129.40 | 129.40 | 126.15 | 4403 | -0.59% |
| 18 Sep 2023 | 128.05 | 138.00 | 138.00 | 127.15 | 11710 | -3.72% |
| 15 Sep 2023 | 133.00 | 137.70 | 137.70 | 130.10 | 5647 | -0.52% |
| 14 Sep 2023 | 133.70 | 137.95 | 137.95 | 128.50 | 3519 | 2.81% |
| 13 Sep 2023 | 130.05 | 131.15 | 134.95 | 128.00 | 2264 | -0.84% |
| 12 Sep 2023 | 131.15 | 139.00 | 139.00 | 128.00 | 6572 | -5.24% |
| 11 Sep 2023 | 138.40 | 136.00 | 139.70 | 121.00 | 5437 | -0.18% |
| 08 Sep 2023 | 138.65 | 140.10 | 141.95 | 137.25 | 3482 | -1.03% |
| 07 Sep 2023 | 140.10 | 136.05 | 140.95 | 135.15 | 12348 | 2.98% |
| 06 Sep 2023 | 136.05 | 138.65 | 138.65 | 136.00 | 4897 | -1.88% |
| 05 Sep 2023 | 138.65 | 140.20 | 143.65 | 135.15 | 8997 | -1.11% |
| 04 Sep 2023 | 140.20 | 134.00 | 141.00 | 132.00 | 40358 | 4.55% |
| 01 Sep 2023 | 134.10 | 133.30 | 137.00 | 133.00 | 6386 | -0.33% |
| 31 Aug 2023 | 134.55 | 141.00 | 141.00 | 133.30 | 8122 | -2.57% |
| 30 Aug 2023 | 138.10 | 140.40 | 140.40 | 136.50 | 3977 | -0.47% |
| 29 Aug 2023 | 138.75 | 135.70 | 139.95 | 135.70 | 7936 | 2.02% |
| 28 Aug 2023 | 136.00 | 139.75 | 142.75 | 134.50 | 13591 | -2.68% |
| 25 Aug 2023 | 139.75 | 140.00 | 141.00 | 133.00 | 12603 | 0.36% |
| 24 Aug 2023 | 139.25 | 143.90 | 143.90 | 137.00 | 18921 | -0.36% |
| 23 Aug 2023 | 139.75 | 135.00 | 144.00 | 132.15 | 50486 | 6.03% |
| 22 Aug 2023 | 131.80 | 138.10 | 139.00 | 130.70 | 25994 | -4.56% |
| 21 Aug 2023 | 138.10 | 125.00 | 140.00 | 125.00 | 95733 | 9.69% |
| 18 Aug 2023 | 125.90 | 126.90 | 128.65 | 123.60 | 7435 | 1.86% |
| 17 Aug 2023 | 123.60 | 117.00 | 125.90 | 117.00 | 22259 | 4.13% |
| 16 Aug 2023 | 118.70 | 118.10 | 121.10 | 114.00 | 11852 | 0.34% |
| 14 Aug 2023 | 118.30 | 119.80 | 120.00 | 114.00 | 5361 | 0.00% |
| 11 Aug 2023 | 118.30 | 124.60 | 124.60 | 115.65 | 44559 | 6.62% |
| 10 Aug 2023 | 110.95 | 112.60 | 114.20 | 108.80 | 3051 | -2.59% |
| 09 Aug 2023 | 113.90 | 114.90 | 114.90 | 110.00 | 4460 | 1.70% |
| 08 Aug 2023 | 112.00 | 115.75 | 115.75 | 108.15 | 3306 | 2.66% |
| 07 Aug 2023 | 109.10 | 109.25 | 111.60 | 108.75 | 624 | -0.14% |
| 04 Aug 2023 | 109.25 | 107.75 | 117.00 | 107.75 | 5270 | -1.53% |
| 03 Aug 2023 | 110.95 | 111.05 | 112.00 | 107.70 | 4396 | -0.09% |
| 02 Aug 2023 | 111.05 | 111.00 | 112.00 | 103.90 | 4987 | -0.89% |
| 01 Aug 2023 | 112.05 | 118.00 | 121.00 | 110.00 | 14047 | -5.48% |
| 31 Jul 2023 | 118.55 | 112.00 | 121.85 | 112.00 | 38254 | 6.13% |
| 28 Jul 2023 | 111.70 | 112.00 | 115.80 | 109.00 | 3277 | 0.18% |
| 27 Jul 2023 | 111.50 | 109.95 | 113.00 | 104.50 | 22683 | 3.43% |
| 26 Jul 2023 | 107.80 | 102.00 | 111.80 | 101.05 | 9346 | 3.65% |
| 25 Jul 2023 | 104.00 | 101.35 | 104.00 | 101.35 | 252 | 2.77% |
| 24 Jul 2023 | 101.20 | 100.65 | 104.95 | 100.65 | 2457 | -1.99% |
| 21 Jul 2023 | 103.25 | 106.00 | 106.00 | 101.15 | 2372 | -1.67% |
| 20 Jul 2023 | 105.00 | 102.45 | 105.90 | 102.45 | 7128 | 2.89% |
| 19 Jul 2023 | 102.05 | 101.95 | 103.45 | 101.95 | 2845 | 0.29% |
| 18 Jul 2023 | 101.75 | 100.00 | 102.95 | 98.05 | 3848 | 0.54% |
| 17 Jul 2023 | 101.20 | 99.65 | 102.00 | 99.65 | 3427 | -0.44% |
| 14 Jul 2023 | 101.65 | 104.00 | 104.00 | 100.25 | 792 | 0.64% |
| 13 Jul 2023 | 101.00 | 100.10 | 102.50 | 100.00 | 4178 | -0.10% |
| 12 Jul 2023 | 101.10 | 104.00 | 104.00 | 95.05 | 6741 | -2.27% |
| 11 Jul 2023 | 103.45 | 100.10 | 103.45 | 100.10 | 2546 | 0.44% |
| 10 Jul 2023 | 103.00 | 103.75 | 103.75 | 100.00 | 915 | -0.72% |
| 07 Jul 2023 | 103.75 | 104.50 | 104.50 | 102.00 | 2394 | 0.29% |
| 06 Jul 2023 | 103.45 | 103.00 | 104.70 | 102.10 | 3237 | 0.93% |
| 05 Jul 2023 | 102.50 | 103.75 | 104.35 | 102.20 | 2767 | -1.82% |
| 04 Jul 2023 | 104.40 | 103.75 | 104.40 | 100.85 | 4149 | 0.05% |
| 03 Jul 2023 | 104.35 | 104.90 | 104.90 | 103.10 | 1159 | 0.06% |
| 30 Jun 2023 | 104.29 | 106.00 | 106.00 | 100.00 | 896 | 1.70% |
| 28 Jun 2023 | 102.55 | 103.01 | 107.00 | 102.30 | 3412 | -2.43% |
| 27 Jun 2023 | 105.10 | 104.00 | 107.50 | 102.23 | 5464 | 0.10% |
| 26 Jun 2023 | 105.00 | 104.00 | 107.00 | 101.90 | 7946 | 0.96% |
| 23 Jun 2023 | 104.00 | 104.99 | 106.00 | 104.00 | 3689 | 0.34% |
| 22 Jun 2023 | 103.65 | 103.00 | 106.00 | 90.00 | 3239 | 0.62% |
| 21 Jun 2023 | 103.01 | 103.01 | 106.00 | 103.00 | 5933 | -0.95% |
| 20 Jun 2023 | 104.00 | 101.75 | 104.80 | 101.75 | 4472 | 0.32% |
| 19 Jun 2023 | 103.67 | 101.30 | 104.90 | 101.30 | 3112 | -1.05% |
| 16 Jun 2023 | 104.77 | 104.00 | 105.90 | 100.00 | 8680 | 2.35% |
| 15 Jun 2023 | 102.36 | 103.99 | 103.99 | 98.70 | 9323 | 2.39% |
| 14 Jun 2023 | 99.97 | 105.00 | 105.00 | 99.75 | 4765 | -1.59% |
| 13 Jun 2023 | 101.59 | 103.90 | 106.00 | 101.30 | 8619 | -0.25% |
| 12 Jun 2023 | 101.84 | 106.00 | 108.80 | 100.51 | 4329 | -1.13% |
| 09 Jun 2023 | 103.00 | 105.95 | 105.95 | 102.00 | 3125 | 0.59% |
| 08 Jun 2023 | 102.40 | 100.00 | 107.00 | 99.00 | 33973 | 4.44% |
| 07 Jun 2023 | 98.05 | 98.40 | 99.99 | 96.20 | 3889 | -0.66% |
| 06 Jun 2023 | 98.70 | 99.90 | 99.90 | 98.05 | 516 | 0.48% |
| 05 Jun 2023 | 98.23 | 100.00 | 100.00 | 98.00 | 1712 | -1.69% |
| 02 Jun 2023 | 99.92 | 101.00 | 101.00 | 98.00 | 4352 | -0.81% |
| 01 Jun 2023 | 100.74 | 99.98 | 101.00 | 98.17 | 1397 | 0.98% |
| 31 May 2023 | 99.76 | 95.00 | 100.00 | 95.00 | 3560 | -0.13% |
| 30 May 2023 | 99.89 | 99.00 | 100.00 | 97.00 | 2900 | 0.32% |
| 29 May 2023 | 99.57 | 95.58 | 108.99 | 95.58 | 6286 | 4.17% |
| 26 May 2023 | 95.58 | 99.95 | 99.95 | 91.30 | 14499 | -2.45% |
| 25 May 2023 | 97.98 | 98.50 | 98.50 | 97.60 | 927 | -0.53% |
| 24 May 2023 | 98.50 | 99.50 | 99.50 | 98.00 | 2860 | 1.13% |
| 23 May 2023 | 97.40 | 98.75 | 98.75 | 97.20 | 1757 | 0.63% |
| 22 May 2023 | 96.79 | 97.25 | 102.89 | 96.00 | 1699 | -1.39% |
| 19 May 2023 | 98.15 | 99.80 | 99.80 | 97.80 | 1416 | -0.25% |
| 18 May 2023 | 98.40 | 100.90 | 100.90 | 98.00 | 5288 | -0.57% |
| 17 May 2023 | 98.96 | 100.60 | 100.60 | 97.00 | 1279 | 0.30% |
| 16 May 2023 | 98.66 | 100.00 | 100.00 | 98.05 | 1581 | -1.32% |
| 15 May 2023 | 99.98 | 99.60 | 100.98 | 97.60 | 4774 | 3.14% |
| 12 May 2023 | 96.94 | 100.90 | 102.00 | 95.60 | 22235 | -7.43% |
| 11 May 2023 | 104.72 | 103.00 | 109.00 | 100.70 | 11070 | 2.27% |
| 10 May 2023 | 102.40 | 103.00 | 103.30 | 100.30 | 482 | 1.84% |
| 09 May 2023 | 100.55 | 104.00 | 104.00 | 98.50 | 2989 | 0.42% |
| 08 May 2023 | 100.13 | 99.08 | 102.00 | 99.08 | 3703 | 1.06% |
| 05 May 2023 | 99.08 | 100.00 | 103.90 | 97.02 | 3506 | -1.59% |
| 04 May 2023 | 100.68 | 102.00 | 102.00 | 100.00 | 2862 | -1.06% |
| 03 May 2023 | 101.76 | 101.00 | 103.90 | 99.85 | 4221 | 0.65% |
| 02 May 2023 | 101.10 | 102.00 | 106.00 | 99.01 | 5581 | 2.13% |
| 28 Apr 2023 | 98.99 | 101.89 | 101.89 | 94.00 | 1882 | -2.96% |
| 27 Apr 2023 | 102.01 | 101.00 | 103.40 | 97.05 | 2072 | 1.55% |
| 26 Apr 2023 | 100.45 | 100.00 | 102.00 | 98.25 | 1709 | 1.23% |
| 25 Apr 2023 | 99.23 | 100.00 | 104.89 | 97.10 | 1539 | 1.62% |
| 24 Apr 2023 | 97.65 | 100.20 | 100.20 | 97.50 | 981 | -0.15% |
| 21 Apr 2023 | 97.80 | 97.11 | 99.60 | 97.11 | 179 | 0.72% |
| 20 Apr 2023 | 97.10 | 97.30 | 98.50 | 96.50 | 555 | -0.21% |
| 19 Apr 2023 | 97.30 | 97.78 | 99.00 | 97.20 | 520 | -0.49% |
| 18 Apr 2023 | 97.78 | 100.00 | 100.00 | 97.01 | 1869 | -1.32% |
| 17 Apr 2023 | 99.09 | 99.50 | 102.39 | 98.06 | 1027 | 1.63% |
| 13 Apr 2023 | 97.50 | 94.00 | 97.84 | 91.00 | 3803 | 1.83% |
| 12 Apr 2023 | 95.75 | 97.55 | 98.85 | 95.30 | 172 | -1.61% |
| 11 Apr 2023 | 97.32 | 93.10 | 99.00 | 93.10 | 1780 | 5.71% |
| 10 Apr 2023 | 92.06 | 95.95 | 95.95 | 92.02 | 966 | 0.61% |
| 06 Apr 2023 | 91.50 | 93.00 | 93.50 | 90.30 | 3986 | -1.48% |
| 05 Apr 2023 | 92.87 | 90.20 | 94.50 | 90.20 | 1763 | 2.97% |
| 03 Apr 2023 | 90.19 | 88.00 | 93.89 | 88.00 | 2003 | 1.65% |
| 31 Mar 2023 | 88.73 | 90.00 | 95.44 | 87.20 | 6842 | -0.87% |
| 29 Mar 2023 | 89.51 | 88.00 | 94.94 | 85.00 | 3942 | 2.85% |
| 28 Mar 2023 | 87.03 | 95.50 | 95.50 | 85.05 | 6448 | -2.20% |
| 27 Mar 2023 | 88.99 | 91.36 | 91.36 | 88.55 | 4932 | -2.59% |
| 24 Mar 2023 | 91.36 | 92.25 | 98.98 | 91.10 | 3336 | -2.32% |
| 23 Mar 2023 | 93.53 | 94.07 | 96.50 | 93.00 | 1100 | -0.56% |
| 22 Mar 2023 | 94.06 | 95.25 | 98.00 | 94.00 | 1451 | -1.09% |
| 21 Mar 2023 | 95.10 | 97.50 | 97.50 | 95.10 | 56 | -0.46% |
| 20 Mar 2023 | 95.54 | 94.50 | 97.00 | 94.00 | 762 | 1.10% |
| 17 Mar 2023 | 94.50 | 94.61 | 98.70 | 94.41 | 1341 | -0.93% |
| 16 Mar 2023 | 95.39 | 96.20 | 96.50 | 94.00 | 2906 | -0.81% |
| 15 Mar 2023 | 96.17 | 95.65 | 99.40 | 95.65 | 2412 | -1.83% |
| 14 Mar 2023 | 97.96 | 98.90 | 103.89 | 92.05 | 6518 | 2.13% |
| 13 Mar 2023 | 95.92 | 98.20 | 103.90 | 94.00 | 4844 | -6.10% |
| 10 Mar 2023 | 102.15 | 99.65 | 104.74 | 99.00 | 4032 | 2.55% |
| 09 Mar 2023 | 99.61 | 100.10 | 100.50 | 99.25 | 1343 | -0.29% |
| 08 Mar 2023 | 99.90 | 99.89 | 100.00 | 99.00 | 1095 | 0.01% |
| 06 Mar 2023 | 99.89 | 99.50 | 102.85 | 95.00 | 2334 | 0.01% |
| 03 Mar 2023 | 99.88 | 103.95 | 103.95 | 97.05 | 697 | -0.38% |
| 02 Mar 2023 | 100.26 | 104.05 | 104.05 | 99.20 | 1165 | -3.60% |
| 01 Mar 2023 | 104.00 | 103.00 | 106.95 | 99.70 | 1489 | 4.58% |
| 28 Feb 2023 | 99.45 | 97.00 | 111.00 | 97.00 | 3806 | 0.86% |
| 27 Feb 2023 | 98.60 | 99.40 | 99.40 | 97.50 | 2151 | 0.10% |
| 24 Feb 2023 | 98.50 | 100.20 | 100.20 | 98.50 | 3782 | -0.25% |
| 23 Feb 2023 | 98.75 | 100.50 | 100.50 | 98.00 | 1531 | -0.30% |
| 22 Feb 2023 | 99.05 | 100.50 | 100.50 | 96.00 | 6880 | -0.85% |
| 21 Feb 2023 | 99.90 | 99.05 | 104.95 | 97.00 | 980 | 0.86% |
| 20 Feb 2023 | 99.05 | 100.00 | 100.00 | 99.05 | 735 | 0.81% |
| 17 Feb 2023 | 98.25 | 99.75 | 103.50 | 97.60 | 468 | -1.50% |
| 16 Feb 2023 | 99.75 | 98.90 | 99.75 | 97.05 | 5057 | 1.89% |
| 15 Feb 2023 | 97.90 | 99.00 | 100.00 | 96.25 | 3034 | -2.15% |
| 14 Feb 2023 | 100.05 | 100.60 | 100.60 | 95.60 | 2752 | 0.50% |
| 13 Feb 2023 | 99.55 | 100.85 | 100.85 | 98.50 | 2709 | -0.95% |
| 10 Feb 2023 | 100.50 | 100.00 | 100.90 | 100.00 | 1228 | 0.15% |
| 09 Feb 2023 | 100.35 | 100.05 | 101.00 | 100.00 | 1621 | 0.30% |
| 08 Feb 2023 | 100.05 | 100.00 | 102.00 | 99.00 | 11835 | -3.71% |
| 07 Feb 2023 | 103.90 | 109.85 | 111.00 | 102.00 | 10405 | -3.12% |
| 06 Feb 2023 | 107.25 | 104.05 | 107.95 | 104.05 | 4314 | 2.00% |
| 03 Feb 2023 | 105.15 | 105.00 | 107.00 | 103.05 | 1126 | -1.68% |
| 02 Feb 2023 | 106.95 | 105.50 | 107.00 | 105.00 | 1299 | 1.23% |
| 01 Feb 2023 | 105.65 | 105.00 | 108.90 | 104.85 | 8873 | 1.44% |
| 31 Jan 2023 | 104.15 | 105.50 | 105.50 | 102.50 | 1094 | -0.24% |
| 30 Jan 2023 | 104.40 | 104.50 | 104.50 | 98.20 | 3110 | 0.43% |
| 27 Jan 2023 | 103.95 | 102.90 | 106.90 | 102.80 | 2482 | 0.97% |
| 25 Jan 2023 | 102.95 | 105.95 | 107.00 | 102.60 | 800 | -0.29% |
| 24 Jan 2023 | 103.25 | 104.80 | 105.85 | 102.40 | 1216 | -1.43% |
| 23 Jan 2023 | 104.75 | 107.40 | 107.40 | 104.00 | 331 | 0.82% |
| 20 Jan 2023 | 103.90 | 104.20 | 104.75 | 103.85 | 353 | -0.81% |
| 19 Jan 2023 | 104.75 | 105.00 | 105.95 | 103.25 | 2865 | 0.82% |
| 18 Jan 2023 | 103.90 | 105.90 | 107.00 | 103.05 | 1497 | -2.72% |
| 17 Jan 2023 | 106.80 | 106.80 | 106.80 | 105.10 | 1527 | 0.66% |
| 16 Jan 2023 | 106.10 | 106.00 | 108.60 | 103.40 | 1948 | -0.05% |
| 13 Jan 2023 | 106.15 | 105.05 | 107.75 | 104.60 | 1194 | 1.05% |
| 12 Jan 2023 | 105.05 | 107.00 | 108.50 | 103.40 | 2879 | -1.78% |
| 11 Jan 2023 | 106.95 | 104.95 | 108.75 | 104.45 | 3901 | 2.10% |
| 10 Jan 2023 | 104.75 | 103.35 | 106.80 | 101.45 | 635 | -0.29% |
| 09 Jan 2023 | 105.05 | 104.00 | 106.90 | 104.00 | 615 | 0.96% |
| 06 Jan 2023 | 104.05 | 103.10 | 105.70 | 103.10 | 1441 | -1.56% |
| 05 Jan 2023 | 105.70 | 103.00 | 106.35 | 103.00 | 457 | 2.32% |
| 04 Jan 2023 | 103.30 | 103.30 | 106.00 | 102.00 | 647 | 0.00% |
| 03 Jan 2023 | 103.30 | 105.70 | 107.00 | 102.50 | 500 | -1.57% |
| 02 Jan 2023 | 104.95 | 103.80 | 104.95 | 103.80 | 51 | 1.25% |
| 30 Dec 2022 | 103.65 | 106.90 | 107.00 | 103.00 | 2836 | -1.14% |
| 29 Dec 2022 | 104.85 | 105.90 | 105.90 | 103.00 | 4259 | -0.14% |
| 28 Dec 2022 | 105.00 | 103.55 | 105.95 | 102.05 | 759 | 1.45% |
| 27 Dec 2022 | 103.50 | 107.00 | 107.00 | 102.80 | 750 | 0.78% |
| 26 Dec 2022 | 102.70 | 99.30 | 104.00 | 98.15 | 604 | 4.64% |
| 23 Dec 2022 | 98.15 | 101.30 | 101.30 | 98.00 | 4559 | -3.16% |
| 22 Dec 2022 | 101.35 | 100.35 | 103.95 | 100.25 | 2747 | -1.22% |
| 21 Dec 2022 | 102.60 | 103.05 | 107.00 | 101.20 | 2454 | -4.02% |
| 20 Dec 2022 | 106.90 | 107.90 | 107.90 | 102.30 | 1670 | 0.09% |
| 19 Dec 2022 | 106.80 | 103.50 | 107.00 | 102.75 | 2167 | 3.19% |
| 16 Dec 2022 | 103.50 | 106.90 | 106.90 | 100.80 | 16648 | -3.18% |
| 15 Dec 2022 | 106.90 | 106.00 | 111.45 | 105.00 | 9707 | 0.71% |
| 14 Dec 2022 | 106.15 | 109.70 | 109.70 | 105.00 | 1798 | 0.62% |
| 13 Dec 2022 | 105.50 | 106.50 | 108.75 | 102.20 | 9212 | -0.75% |
| 12 Dec 2022 | 106.30 | 106.95 | 108.20 | 104.05 | 2916 | -0.56% |
| 09 Dec 2022 | 106.90 | 108.65 | 108.65 | 106.10 | 1751 | -0.19% |
| 08 Dec 2022 | 107.10 | 109.60 | 109.65 | 106.00 | 4811 | 0.09% |
| 07 Dec 2022 | 107.00 | 112.80 | 112.80 | 106.40 | 7236 | -3.65% |
| 06 Dec 2022 | 111.05 | 110.90 | 117.90 | 109.00 | 12062 | 1.32% |
| 05 Dec 2022 | 109.60 | 114.25 | 114.25 | 108.20 | 4350 | 0.83% |
| 02 Dec 2022 | 108.70 | 112.40 | 112.40 | 108.05 | 1180 | -0.59% |
| 01 Dec 2022 | 109.35 | 108.50 | 112.30 | 108.00 | 3127 | -1.40% |
| 30 Nov 2022 | 110.90 | 111.05 | 117.00 | 109.75 | 10320 | 0.32% |
| 29 Nov 2022 | 110.55 | 109.00 | 112.00 | 109.00 | 6202 | 2.55% |
| 28 Nov 2022 | 107.80 | 109.90 | 109.90 | 107.50 | 3778 | -0.19% |
| 25 Nov 2022 | 108.00 | 108.00 | 108.90 | 106.00 | 1314 | 0.70% |
| 24 Nov 2022 | 107.25 | 106.70 | 109.00 | 106.00 | 1939 | 0.56% |
| 23 Nov 2022 | 106.65 | 106.50 | 109.00 | 106.30 | 1295 | 0.23% |
| 22 Nov 2022 | 106.40 | 106.00 | 112.15 | 105.40 | 4346 | -2.21% |
| 21 Nov 2022 | 108.80 | 110.35 | 111.35 | 105.10 | 3958 | 0.60% |
| 18 Nov 2022 | 108.15 | 109.40 | 109.40 | 106.55 | 2404 | 1.55% |
| 17 Nov 2022 | 106.50 | 111.00 | 115.00 | 106.00 | 4239 | -2.29% |
| 16 Nov 2022 | 109.00 | 109.00 | 111.70 | 106.25 | 5124 | -0.09% |
| 15 Nov 2022 | 109.10 | 111.95 | 111.95 | 106.25 | 9906 | -0.64% |
| 14 Nov 2022 | 109.80 | 112.00 | 117.00 | 108.00 | 24879 | 4.13% |
| 11 Nov 2022 | 105.45 | 105.00 | 108.70 | 100.25 | 4616 | -0.05% |
| 10 Nov 2022 | 105.50 | 106.00 | 110.30 | 105.00 | 1668 | -0.99% |
| 09 Nov 2022 | 106.55 | 108.00 | 109.00 | 103.25 | 10091 | -0.05% |
| 07 Nov 2022 | 106.60 | 107.60 | 113.50 | 103.05 | 9091 | 0.76% |
| 04 Nov 2022 | 105.80 | 102.10 | 106.35 | 101.50 | 1573 | -0.28% |
| 03 Nov 2022 | 106.10 | 107.45 | 107.45 | 101.20 | 2680 | 0.71% |
| 02 Nov 2022 | 105.35 | 103.80 | 106.85 | 101.25 | 2340 | 1.49% |
| 01 Nov 2022 | 103.80 | 104.00 | 109.20 | 103.20 | 3540 | -1.52% |
| 31 Oct 2022 | 105.40 | 105.00 | 107.60 | 101.65 | 2497 | 3.13% |
| 28 Oct 2022 | 102.20 | 105.00 | 106.75 | 101.15 | 4530 | 0.69% |
| 27 Oct 2022 | 101.50 | 112.95 | 112.95 | 98.10 | 11467 | -8.14% |
| 25 Oct 2022 | 110.50 | 110.80 | 117.30 | 108.90 | 12949 | -0.32% |
| 24 Oct 2022 | 110.85 | 104.00 | 117.40 | 104.00 | 33103 | 10.41% |
| 21 Oct 2022 | 100.40 | 98.05 | 100.40 | 98.00 | 1334 | 1.47% |
| 20 Oct 2022 | 98.95 | 100.00 | 100.00 | 97.30 | 1496 | 1.91% |
| 19 Oct 2022 | 97.10 | 100.00 | 100.75 | 95.60 | 2077 | -2.90% |
| 18 Oct 2022 | 100.00 | 101.00 | 102.00 | 96.75 | 4630 | 0.40% |
| 17 Oct 2022 | 99.60 | 100.50 | 101.40 | 97.60 | 3737 | -0.90% |
| 14 Oct 2022 | 100.50 | 98.60 | 103.00 | 97.50 | 5458 | -0.05% |
| 13 Oct 2022 | 100.55 | 99.70 | 102.70 | 96.20 | 2161 | 0.55% |
| 12 Oct 2022 | 100.00 | 103.85 | 103.85 | 99.30 | 3669 | -0.05% |
| 11 Oct 2022 | 100.05 | 100.15 | 104.75 | 100.00 | 2340 | -0.65% |
| 10 Oct 2022 | 100.70 | 103.00 | 109.40 | 99.15 | 3132 | -2.14% |
| 07 Oct 2022 | 102.90 | 101.80 | 106.80 | 101.00 | 1878 | 2.39% |
| 06 Oct 2022 | 100.50 | 99.10 | 102.95 | 99.10 | 1896 | 0.10% |
| 04 Oct 2022 | 100.40 | 102.35 | 102.40 | 99.25 | 1560 | 0.65% |
| 03 Oct 2022 | 99.75 | 100.00 | 108.40 | 99.00 | 7043 | -0.15% |
| 30 Sep 2022 | 99.90 | 101.80 | 103.40 | 98.50 | 7608 | -0.05% |
| 29 Sep 2022 | 99.95 | 104.70 | 104.70 | 97.00 | 3279 | -0.79% |
| 28 Sep 2022 | 100.75 | 104.70 | 104.70 | 100.10 | 2625 | 0.40% |
| 27 Sep 2022 | 100.35 | 102.95 | 102.95 | 100.00 | 639 | -0.55% |
| 26 Sep 2022 | 100.90 | 101.00 | 102.95 | 98.05 | 2812 | -1.61% |
| 23 Sep 2022 | 102.55 | 104.60 | 104.60 | 94.05 | 3252 | -1.44% |
| 22 Sep 2022 | 104.05 | 102.20 | 104.90 | 102.20 | 673 | 1.31% |
| 21 Sep 2022 | 102.70 | 104.90 | 104.90 | 101.75 | 4387 | -1.25% |
| 20 Sep 2022 | 104.00 | 104.80 | 104.80 | 102.10 | 5793 | 0.43% |
| 19 Sep 2022 | 103.55 | 102.05 | 104.50 | 102.05 | 3091 | 1.97% |
| 16 Sep 2022 | 101.55 | 107.00 | 109.00 | 100.75 | 10088 | -1.26% |
| 15 Sep 2022 | 102.85 | 102.00 | 104.50 | 101.90 | 3781 | 0.29% |
| 14 Sep 2022 | 102.55 | 103.05 | 105.90 | 100.80 | 4960 | -1.11% |
| 13 Sep 2022 | 103.70 | 104.75 | 108.80 | 102.05 | 3952 | 1.42% |
| 12 Sep 2022 | 102.25 | 104.10 | 104.70 | 101.25 | 5365 | -1.97% |
| 09 Sep 2022 | 104.30 | 107.00 | 107.00 | 102.05 | 2686 | 0.24% |
| 08 Sep 2022 | 104.05 | 105.50 | 110.45 | 101.00 | 3747 | -1.79% |
| 07 Sep 2022 | 105.95 | 103.50 | 107.10 | 100.50 | 3231 | 2.37% |
| 06 Sep 2022 | 103.50 | 102.80 | 108.95 | 102.80 | 5971 | 1.62% |
| 05 Sep 2022 | 101.85 | 100.05 | 109.45 | 90.00 | 12198 | -0.24% |
| 02 Sep 2022 | 102.10 | 104.65 | 104.65 | 101.80 | 2742 | -0.05% |
| 01 Sep 2022 | 102.15 | 103.00 | 104.15 | 100.50 | 2111 | 0.10% |
| 30 Aug 2022 | 102.05 | 102.40 | 104.65 | 102.00 | 2258 | -1.07% |
| 29 Aug 2022 | 103.15 | 100.25 | 107.00 | 99.85 | 11379 | 2.08% |
| 26 Aug 2022 | 101.05 | 100.30 | 102.90 | 100.25 | 2952 | 0.65% |
| 25 Aug 2022 | 100.40 | 104.80 | 104.80 | 100.25 | 4115 | -2.38% |
| 24 Aug 2022 | 102.85 | 101.00 | 103.00 | 99.00 | 2274 | 1.78% |
| 23 Aug 2022 | 101.05 | 101.75 | 103.75 | 99.00 | 3626 | 1.51% |
| 22 Aug 2022 | 99.55 | 100.00 | 102.45 | 97.00 | 5963 | -0.65% |
| 19 Aug 2022 | 100.20 | 101.75 | 104.90 | 99.60 | 7781 | 0.40% |
| 18 Aug 2022 | 99.80 | 100.00 | 101.00 | 99.60 | 6494 | -0.25% |
| 17 Aug 2022 | 100.05 | 99.95 | 101.95 | 99.50 | 7369 | 0.05% |
| 16 Aug 2022 | 100.00 | 102.00 | 102.00 | 98.85 | 2037 | -0.15% |
| 12 Aug 2022 | 100.15 | 100.00 | 101.80 | 98.50 | 1990 | -0.60% |
| 11 Aug 2022 | 100.75 | 98.10 | 104.00 | 94.50 | 7194 | 2.86% |
| 10 Aug 2022 | 97.95 | 97.60 | 101.80 | 95.05 | 25121 | -7.24% |
| 08 Aug 2022 | 105.60 | 109.00 | 113.00 | 103.10 | 5719 | -4.86% |
| 05 Aug 2022 | 111.00 | 115.90 | 115.90 | 108.40 | 781 | 1.32% |
| 04 Aug 2022 | 109.55 | 108.60 | 111.80 | 108.60 | 223 | -0.86% |
| 03 Aug 2022 | 110.50 | 115.70 | 115.70 | 110.10 | 1122 | -1.03% |
| 02 Aug 2022 | 111.65 | 111.95 | 115.70 | 110.60 | 5560 | 1.59% |
| 01 Aug 2022 | 109.90 | 109.50 | 114.75 | 108.10 | 7565 | -1.04% |
| 29 Jul 2022 | 111.05 | 110.25 | 113.00 | 110.00 | 2653 | -1.24% |
| 28 Jul 2022 | 112.45 | 110.95 | 113.60 | 106.55 | 1858 | 2.13% |
| 27 Jul 2022 | 110.10 | 109.00 | 115.80 | 106.00 | 8662 | -1.26% |
| 26 Jul 2022 | 111.50 | 115.30 | 115.40 | 108.10 | 4097 | 1.36% |
| 25 Jul 2022 | 110.00 | 111.05 | 114.90 | 108.40 | 445 | -0.95% |
| 22 Jul 2022 | 111.05 | 110.00 | 115.45 | 110.00 | 5558 | -1.20% |
| 21 Jul 2022 | 112.40 | 114.30 | 114.30 | 109.50 | 3632 | -1.23% |
| 20 Jul 2022 | 113.80 | 111.15 | 115.00 | 109.05 | 4197 | 0.89% |
| 19 Jul 2022 | 112.80 | 107.10 | 116.00 | 107.05 | 5525 | 3.11% |
| 18 Jul 2022 | 109.40 | 107.65 | 111.70 | 106.25 | 1690 | 1.63% |
| 15 Jul 2022 | 107.65 | 108.05 | 109.20 | 107.60 | 308 | 0.05% |
| 14 Jul 2022 | 107.60 | 110.10 | 110.25 | 107.40 | 629 | -1.24% |
| 13 Jul 2022 | 108.95 | 111.00 | 112.65 | 107.05 | 2062 | 0.00% |
| 12 Jul 2022 | 108.95 | 108.95 | 110.95 | 106.50 | 3838 | 2.30% |
| 11 Jul 2022 | 106.50 | 105.00 | 109.45 | 105.00 | 1252 | 0.66% |
| 08 Jul 2022 | 105.80 | 109.85 | 109.85 | 105.00 | 1649 | 0.71% |
| 07 Jul 2022 | 105.05 | 109.00 | 109.70 | 103.05 | 2895 | 0.86% |
| 06 Jul 2022 | 104.15 | 110.00 | 110.00 | 102.00 | 2797 | -1.05% |
| 05 Jul 2022 | 105.25 | 103.05 | 107.80 | 102.00 | 924 | 1.35% |
| 04 Jul 2022 | 103.85 | 106.00 | 110.75 | 103.00 | 1955 | 0.53% |
| 01 Jul 2022 | 103.30 | 108.65 | 108.65 | 102.00 | 520 | -2.46% |
| 30 Jun 2022 | 105.90 | 111.85 | 111.85 | 105.00 | 2869 | -3.07% |
| 29 Jun 2022 | 109.25 | 106.65 | 112.60 | 103.60 | 7882 | 3.02% |
| 28 Jun 2022 | 106.05 | 104.75 | 108.50 | 104.05 | 5333 | 1.34% |
| 27 Jun 2022 | 104.65 | 100.00 | 104.85 | 99.00 | 6687 | 5.60% |
| 24 Jun 2022 | 99.10 | 104.00 | 104.00 | 97.10 | 740 | 0.10% |
| 23 Jun 2022 | 99.00 | 94.60 | 101.40 | 94.05 | 2980 | 2.43% |
| 22 Jun 2022 | 96.65 | 102.60 | 106.00 | 95.00 | 8202 | -1.23% |
| 21 Jun 2022 | 97.85 | 95.25 | 100.00 | 93.85 | 6625 | 4.88% |
| 20 Jun 2022 | 93.30 | 95.00 | 101.50 | 90.05 | 5098 | -2.00% |
| 17 Jun 2022 | 95.20 | 99.00 | 99.00 | 95.00 | 2090 | -1.24% |
| 16 Jun 2022 | 96.40 | 99.15 | 102.00 | 95.50 | 1670 | -2.33% |
| 15 Jun 2022 | 98.70 | 96.30 | 102.80 | 96.30 | 1235 | -1.45% |
| 14 Jun 2022 | 100.15 | 104.80 | 104.80 | 100.00 | 365 | -0.05% |
| 13 Jun 2022 | 100.20 | 100.00 | 103.45 | 96.00 | 4486 | 0.20% |
| 10 Jun 2022 | 100.00 | 102.30 | 102.30 | 98.20 | 3646 | -2.25% |
| 09 Jun 2022 | 102.30 | 98.00 | 105.65 | 98.00 | 2871 | 2.76% |
| 08 Jun 2022 | 99.55 | 104.20 | 104.55 | 99.10 | 2233 | -4.46% |
| 07 Jun 2022 | 104.20 | 104.75 | 104.75 | 101.05 | 8780 | 2.16% |
| 06 Jun 2022 | 102.00 | 104.05 | 104.05 | 102.00 | 2989 | -1.97% |
| 03 Jun 2022 | 104.05 | 104.00 | 106.75 | 104.00 | 5770 | -0.57% |
| 02 Jun 2022 | 104.65 | 103.35 | 105.70 | 102.45 | 2608 | 1.31% |
| 01 Jun 2022 | 103.30 | 104.40 | 105.60 | 102.05 | 4404 | 0.88% |
| 31 May 2022 | 102.40 | 100.00 | 102.70 | 100.00 | 5050 | 0.64% |
| 30 May 2022 | 101.75 | 103.35 | 104.00 | 100.00 | 5362 | 0.44% |
| 27 May 2022 | 101.30 | 102.00 | 103.50 | 101.00 | 5085 | -0.15% |
| 26 May 2022 | 101.45 | 101.10 | 102.00 | 97.50 | 7278 | 0.64% |
| 25 May 2022 | 100.80 | 99.50 | 101.70 | 99.00 | 7569 | 1.66% |
| 24 May 2022 | 99.15 | 102.50 | 102.50 | 95.70 | 13134 | 0.35% |
| 23 May 2022 | 98.80 | 109.95 | 109.95 | 98.00 | 36503 | -13.79% |
| 20 May 2022 | 114.60 | 121.95 | 122.95 | 114.00 | 6708 | 3.20% |
| 19 May 2022 | 111.05 | 111.00 | 115.00 | 106.20 | 3574 | -0.72% |
| 18 May 2022 | 111.85 | 120.00 | 120.00 | 111.00 | 7932 | -2.53% |
| 17 May 2022 | 114.75 | 110.90 | 116.00 | 110.90 | 2870 | 3.47% |
| 16 May 2022 | 110.90 | 116.00 | 116.00 | 110.00 | 2279 | 1.46% |
| 13 May 2022 | 109.30 | 112.85 | 112.85 | 108.55 | 3526 | 2.63% |
| 12 May 2022 | 106.50 | 112.00 | 115.00 | 103.80 | 10699 | -4.05% |
| 11 May 2022 | 111.00 | 120.00 | 120.80 | 109.05 | 9842 | -3.98% |
| 10 May 2022 | 115.60 | 125.05 | 127.85 | 115.00 | 14154 | -9.58% |
| 09 May 2022 | 127.85 | 132.45 | 132.45 | 125.15 | 3520 | 1.87% |
| 06 May 2022 | 125.50 | 133.15 | 133.15 | 123.00 | 10830 | -3.39% |
| 05 May 2022 | 129.90 | 134.00 | 138.35 | 129.50 | 8874 | -1.40% |
| 04 May 2022 | 131.75 | 133.90 | 139.00 | 130.10 | 17262 | 1.62% |
| 02 May 2022 | 129.65 | 127.00 | 132.85 | 120.10 | 10830 | 1.81% |
| 29 Apr 2022 | 127.35 | 126.00 | 129.95 | 126.00 | 2696 | 1.64% |
| 28 Apr 2022 | 125.30 | 127.00 | 130.70 | 123.25 | 7722 | -1.61% |
| 27 Apr 2022 | 127.35 | 131.00 | 131.00 | 120.00 | 2341 | -1.58% |
| 26 Apr 2022 | 129.40 | 134.90 | 134.90 | 128.00 | 5780 | 0.43% |
| 25 Apr 2022 | 128.85 | 130.00 | 131.85 | 127.00 | 3194 | -1.00% |
| 22 Apr 2022 | 130.15 | 133.00 | 134.25 | 130.00 | 4589 | -2.00% |
| 21 Apr 2022 | 132.80 | 130.00 | 134.80 | 130.00 | 6499 | 1.18% |
| 20 Apr 2022 | 131.25 | 133.95 | 135.35 | 128.95 | 11232 | -2.42% |
| 19 Apr 2022 | 134.50 | 135.85 | 139.75 | 131.75 | 7694 | 1.05% |
| 18 Apr 2022 | 133.10 | 137.10 | 137.10 | 132.00 | 3602 | -1.52% |
| 13 Apr 2022 | 135.15 | 131.75 | 138.35 | 131.25 | 8367 | 2.58% |
| 12 Apr 2022 | 131.75 | 133.00 | 134.60 | 131.55 | 4040 | -1.53% |
| 11 Apr 2022 | 133.80 | 131.40 | 134.90 | 131.00 | 8563 | 2.53% |
| 08 Apr 2022 | 130.50 | 129.05 | 131.50 | 129.05 | 3998 | 0.08% |
| 07 Apr 2022 | 130.40 | 130.95 | 131.00 | 128.40 | 5043 | -0.57% |
| 06 Apr 2022 | 131.15 | 132.00 | 133.80 | 128.75 | 8522 | -0.23% |
| 05 Apr 2022 | 131.45 | 134.00 | 134.75 | 127.20 | 5903 | 1.04% |
| 04 Apr 2022 | 130.10 | 125.00 | 132.00 | 123.90 | 9061 | 5.60% |
| 01 Apr 2022 | 123.20 | 118.60 | 125.00 | 118.60 | 3888 | 4.36% |
| 31 Mar 2022 | 118.05 | 117.00 | 118.80 | 115.00 | 9493 | 1.20% |
| 30 Mar 2022 | 116.65 | 116.85 | 120.90 | 116.00 | 15957 | 0.30% |
| 29 Mar 2022 | 116.30 | 118.95 | 118.95 | 115.50 | 11733 | 1.22% |
| 28 Mar 2022 | 114.90 | 121.00 | 122.05 | 113.30 | 13496 | -5.43% |
| 25 Mar 2022 | 121.50 | 126.00 | 126.00 | 120.00 | 12160 | -1.54% |
| 24 Mar 2022 | 123.40 | 126.25 | 126.50 | 121.40 | 11002 | 0.24% |
| 23 Mar 2022 | 123.10 | 124.75 | 124.75 | 121.00 | 2520 | 0.08% |
| 22 Mar 2022 | 123.00 | 122.55 | 125.00 | 122.50 | 2982 | -1.01% |
| 21 Mar 2022 | 124.25 | 126.60 | 128.95 | 123.25 | 7233 | -2.32% |
| 17 Mar 2022 | 127.20 | 125.00 | 129.75 | 125.00 | 5107 | 1.07% |
| 16 Mar 2022 | 125.85 | 129.95 | 129.95 | 125.10 | 5181 | -0.59% |
| 15 Mar 2022 | 126.60 | 129.95 | 133.45 | 124.00 | 10133 | -2.39% |
| 14 Mar 2022 | 129.70 | 133.55 | 133.55 | 128.10 | 3232 | 1.17% |
| 11 Mar 2022 | 128.20 | 128.00 | 134.30 | 123.00 | 4223 | -0.66% |
| 10 Mar 2022 | 129.05 | 133.60 | 133.60 | 126.25 | 2399 | 1.22% |
| 09 Mar 2022 | 127.50 | 127.95 | 128.00 | 124.00 | 3767 | 2.70% |
| 08 Mar 2022 | 124.15 | 118.00 | 130.00 | 118.00 | 2914 | 4.81% |
| 07 Mar 2022 | 118.45 | 122.55 | 122.55 | 115.00 | 8478 | -3.74% |
| 04 Mar 2022 | 123.05 | 127.00 | 127.00 | 122.00 | 2352 | -3.11% |
| 03 Mar 2022 | 127.00 | 128.05 | 130.00 | 126.25 | 1965 | -0.82% |
| 02 Mar 2022 | 128.05 | 123.95 | 129.25 | 120.35 | 3910 | 2.60% |
| 28 Feb 2022 | 124.80 | 123.00 | 131.00 | 122.30 | 9061 | -0.72% |
| 25 Feb 2022 | 125.70 | 110.00 | 128.70 | 110.00 | 17763 | 3.71% |
| 24 Feb 2022 | 121.20 | 134.95 | 134.95 | 116.45 | 12441 | -10.02% |
| 23 Feb 2022 | 134.70 | 135.60 | 135.60 | 133.05 | 4428 | 1.35% |
| 22 Feb 2022 | 132.90 | 131.95 | 135.50 | 128.00 | 8097 | 1.72% |
| 21 Feb 2022 | 130.65 | 140.60 | 140.60 | 124.10 | 15210 | -5.19% |
| 18 Feb 2022 | 137.80 | 144.50 | 144.50 | 136.00 | 17130 | 0.25% |
| 17 Feb 2022 | 137.45 | 139.90 | 139.90 | 136.00 | 3602 | -0.29% |
| 16 Feb 2022 | 137.85 | 137.00 | 139.25 | 136.10 | 7428 | 1.81% |
| 15 Feb 2022 | 135.40 | 131.00 | 137.90 | 129.50 | 14925 | 4.96% |
| 14 Feb 2022 | 129.00 | 143.00 | 143.00 | 127.25 | 31842 | -11.19% |
| 11 Feb 2022 | 145.25 | 162.10 | 167.95 | 141.10 | 52147 | -11.51% |
| 10 Feb 2022 | 164.15 | 174.00 | 174.00 | 163.65 | 7545 | -1.35% |
| 09 Feb 2022 | 166.40 | 173.85 | 173.85 | 163.00 | 3756 | -2.35% |
| 08 Feb 2022 | 170.40 | 175.90 | 175.90 | 168.00 | 16445 | -0.67% |
| 07 Feb 2022 | 171.55 | 176.75 | 178.00 | 170.05 | 22322 | 1.12% |
| 04 Feb 2022 | 169.65 | 162.10 | 172.90 | 162.00 | 14218 | 2.51% |
| 03 Feb 2022 | 165.50 | 169.75 | 169.75 | 163.90 | 8484 | 0.09% |
| 02 Feb 2022 | 165.35 | 163.25 | 168.95 | 161.00 | 10919 | 1.29% |
| 01 Feb 2022 | 163.25 | 166.00 | 172.95 | 156.65 | 15498 | -2.36% |
| 31 Jan 2022 | 167.20 | 172.00 | 172.00 | 166.00 | 12754 | 1.12% |
| 28 Jan 2022 | 165.35 | 169.90 | 172.00 | 159.15 | 10824 | 0.73% |
| 27 Jan 2022 | 164.15 | 160.00 | 167.90 | 160.00 | 9561 | 0.49% |
| 25 Jan 2022 | 163.35 | 154.55 | 169.00 | 154.55 | 13656 | 2.87% |
| 24 Jan 2022 | 158.80 | 170.00 | 172.50 | 155.65 | 33612 | -5.95% |
| 21 Jan 2022 | 168.85 | 169.45 | 174.00 | 168.00 | 13622 | -1.08% |
| 20 Jan 2022 | 170.70 | 173.95 | 174.90 | 166.50 | 15251 | -1.04% |
| 19 Jan 2022 | 172.50 | 169.75 | 174.00 | 165.05 | 26628 | 2.71% |
| 18 Jan 2022 | 167.95 | 174.00 | 179.00 | 165.30 | 33128 | -2.92% |
| 17 Jan 2022 | 173.00 | 172.90 | 180.00 | 156.00 | 98411 | 2.79% |
| 14 Jan 2022 | 168.30 | 147.90 | 174.00 | 141.60 | 118866 | 15.63% |
| 13 Jan 2022 | 145.55 | 156.90 | 157.00 | 142.05 | 74192 | -2.32% |
| 12 Jan 2022 | 149.00 | 134.40 | 155.15 | 132.10 | 214967 | 15.24% |
| 11 Jan 2022 | 129.30 | 123.95 | 131.00 | 121.50 | 33856 | 6.24% |
| 10 Jan 2022 | 121.70 | 119.00 | 123.65 | 119.00 | 11860 | 1.71% |
| 07 Jan 2022 | 119.65 | 121.00 | 121.70 | 118.55 | 14617 | -0.25% |
| 06 Jan 2022 | 119.95 | 120.80 | 120.80 | 118.05 | 4051 | 1.22% |
| 05 Jan 2022 | 118.50 | 118.05 | 121.00 | 118.00 | 7712 | -1.58% |
| 04 Jan 2022 | 120.40 | 125.30 | 125.45 | 120.15 | 4100 | -2.98% |
| 03 Jan 2022 | 124.10 | 125.30 | 126.00 | 122.05 | 4425 | 1.97% |
| 31 Dec 2021 | 121.70 | 126.00 | 126.00 | 119.00 | 5156 | -1.82% |
| 30 Dec 2021 | 123.95 | 118.30 | 124.75 | 118.30 | 9741 | 1.64% |
| 29 Dec 2021 | 121.95 | 124.90 | 125.45 | 119.00 | 4253 | -0.73% |
| 28 Dec 2021 | 122.85 | 122.60 | 127.00 | 119.40 | 28994 | 1.45% |
| 27 Dec 2021 | 121.10 | 118.25 | 123.55 | 118.25 | 20250 | 2.45% |
| 24 Dec 2021 | 118.20 | 117.00 | 119.40 | 114.10 | 18186 | 2.38% |
| 23 Dec 2021 | 115.45 | 115.85 | 116.45 | 112.00 | 4811 | -0.35% |
| 22 Dec 2021 | 115.85 | 115.85 | 116.35 | 115.00 | 5779 | 2.57% |
| 21 Dec 2021 | 112.95 | 113.50 | 114.90 | 103.00 | 8728 | -0.48% |
| 20 Dec 2021 | 113.50 | 115.50 | 116.75 | 109.15 | 16331 | -1.86% |
| 17 Dec 2021 | 115.65 | 118.00 | 118.00 | 113.35 | 4539 | 0.00% |
| 16 Dec 2021 | 115.65 | 117.35 | 119.00 | 114.20 | 14496 | 0.22% |
| 15 Dec 2021 | 115.40 | 115.00 | 117.35 | 114.50 | 2846 | 0.92% |
| 14 Dec 2021 | 114.35 | 119.00 | 119.00 | 113.00 | 10763 | -1.59% |
| 13 Dec 2021 | 116.20 | 117.95 | 119.65 | 115.30 | 8543 | 0.43% |
| 10 Dec 2021 | 115.70 | 113.10 | 117.45 | 113.10 | 11287 | 0.00% |
| 09 Dec 2021 | 115.70 | 116.10 | 118.80 | 115.00 | 5508 | -0.26% |
| 08 Dec 2021 | 116.00 | 114.10 | 117.00 | 113.35 | 16055 | 2.11% |
| 07 Dec 2021 | 113.60 | 116.00 | 117.95 | 112.85 | 24820 | -0.35% |
| 06 Dec 2021 | 114.00 | 116.20 | 119.70 | 112.50 | 18184 | -1.72% |
| 03 Dec 2021 | 116.00 | 120.25 | 120.25 | 115.00 | 19560 | -1.57% |
| 02 Dec 2021 | 117.85 | 124.00 | 124.00 | 116.70 | 15191 | 0.38% |
| 01 Dec 2021 | 117.40 | 120.00 | 122.40 | 116.05 | 23039 | -2.41% |
| 30 Nov 2021 | 120.30 | 120.00 | 124.90 | 119.15 | 10543 | -2.59% |
| 29 Nov 2021 | 123.50 | 126.00 | 126.00 | 115.30 | 10560 | -0.12% |
| 26 Nov 2021 | 123.65 | 125.15 | 128.40 | 123.30 | 5242 | -1.79% |
| 25 Nov 2021 | 125.90 | 124.30 | 126.30 | 122.60 | 6663 | 1.41% |
| 24 Nov 2021 | 124.15 | 126.00 | 128.85 | 123.00 | 4072 | -1.15% |
| 23 Nov 2021 | 125.60 | 122.15 | 127.00 | 122.15 | 5292 | 0.80% |
| 22 Nov 2021 | 124.60 | 122.40 | 128.00 | 122.40 | 4184 | -1.11% |
| 18 Nov 2021 | 126.00 | 129.00 | 129.00 | 124.00 | 4968 | -0.47% |
| 17 Nov 2021 | 126.60 | 130.75 | 130.75 | 126.15 | 6727 | -1.52% |
| 16 Nov 2021 | 128.55 | 128.00 | 129.70 | 126.05 | 12866 | 1.66% |
| 15 Nov 2021 | 126.45 | 130.00 | 130.85 | 124.20 | 5670 | -1.79% |
| 12 Nov 2021 | 128.75 | 131.75 | 131.75 | 126.70 | 3947 | 0.31% |
| 11 Nov 2021 | 128.35 | 131.75 | 131.75 | 128.20 | 7004 | -0.19% |
| 10 Nov 2021 | 128.60 | 125.50 | 129.60 | 125.50 | 7620 | 0.78% |
| 09 Nov 2021 | 127.60 | 126.25 | 129.95 | 126.25 | 6832 | -0.97% |
| 08 Nov 2021 | 128.85 | 129.00 | 134.70 | 121.30 | 14337 | -1.42% |
| 04 Nov 2021 | 130.70 | 130.90 | 133.00 | 128.00 | 16326 | 2.19% |
| 03 Nov 2021 | 127.90 | 126.00 | 128.75 | 126.00 | 10614 | 1.51% |
| 02 Nov 2021 | 126.00 | 127.45 | 127.45 | 125.00 | 4319 | 0.84% |
| 01 Nov 2021 | 124.95 | 123.60 | 132.00 | 118.05 | 24121 | 2.59% |
| 29 Oct 2021 | 121.80 | 118.00 | 123.00 | 113.50 | 24620 | 2.48% |
| 28 Oct 2021 | 118.85 | 118.05 | 123.90 | 118.05 | 5129 | -2.14% |
| 27 Oct 2021 | 121.45 | 122.50 | 122.50 | 119.00 | 7251 | -0.70% |
| 26 Oct 2021 | 122.30 | 119.40 | 123.40 | 113.50 | 12460 | 5.16% |
| 25 Oct 2021 | 116.30 | 128.25 | 128.25 | 113.05 | 14233 | -4.98% |
| 22 Oct 2021 | 122.40 | 129.90 | 134.00 | 120.20 | 40533 | -4.75% |
| 21 Oct 2021 | 128.50 | 125.00 | 136.00 | 122.00 | 156787 | 2.35% |
| 20 Oct 2021 | 125.55 | 125.55 | 128.00 | 120.00 | 20368 | 0.00% |
| 19 Oct 2021 | 125.55 | 126.95 | 129.70 | 124.00 | 46389 | 1.13% |
| 18 Oct 2021 | 124.15 | 120.90 | 130.00 | 120.00 | 96310 | 4.37% |
| 14 Oct 2021 | 118.95 | 120.90 | 120.90 | 118.00 | 8433 | -1.20% |
| 13 Oct 2021 | 120.40 | 119.00 | 121.00 | 114.60 | 39384 | 2.47% |
| 12 Oct 2021 | 117.50 | 117.40 | 121.00 | 115.00 | 25454 | 0.00% |
| 11 Oct 2021 | 117.50 | 113.00 | 118.00 | 112.25 | 29875 | 6.05% |
| 08 Oct 2021 | 110.80 | 109.00 | 113.95 | 109.00 | 6473 | -0.36% |
| 07 Oct 2021 | 111.20 | 114.10 | 114.65 | 109.30 | 22491 | -1.07% |
| 06 Oct 2021 | 112.40 | 114.75 | 114.75 | 110.25 | 11104 | 1.54% |
| 05 Oct 2021 | 110.70 | 108.00 | 111.00 | 107.55 | 16667 | 3.80% |
| 04 Oct 2021 | 106.65 | 109.50 | 109.50 | 106.35 | 8721 | 0.33% |
| 01 Oct 2021 | 106.30 | 105.50 | 107.95 | 105.25 | 9290 | -0.47% |
| 30 Sep 2021 | 106.80 | 106.80 | 107.00 | 105.00 | 8457 | 1.96% |
| 29 Sep 2021 | 104.75 | 103.55 | 105.40 | 103.10 | 1226 | 1.31% |
| 28 Sep 2021 | 103.40 | 104.00 | 106.10 | 102.50 | 5833 | 0.00% |
| 27 Sep 2021 | 103.40 | 107.60 | 107.60 | 102.60 | 11673 | -1.29% |
| 24 Sep 2021 | 104.75 | 107.95 | 107.95 | 104.00 | 2975 | -0.80% |
| 23 Sep 2021 | 105.60 | 105.40 | 108.65 | 103.50 | 11177 | 0.67% |
| 22 Sep 2021 | 104.90 | 104.00 | 105.90 | 103.80 | 2131 | 0.58% |
| 21 Sep 2021 | 104.30 | 104.00 | 106.90 | 102.10 | 6538 | -0.10% |
| 20 Sep 2021 | 104.40 | 102.20 | 107.85 | 102.20 | 4646 | -1.65% |
| 17 Sep 2021 | 106.15 | 106.50 | 108.00 | 105.00 | 13678 | -0.47% |
| 16 Sep 2021 | 106.65 | 108.50 | 109.70 | 104.00 | 11169 | -1.30% |
| 15 Sep 2021 | 108.05 | 107.10 | 110.00 | 107.10 | 4815 | 0.32% |
| 14 Sep 2021 | 107.70 | 107.00 | 110.30 | 107.00 | 6166 | -0.97% |
| 13 Sep 2021 | 108.75 | 111.90 | 111.90 | 108.00 | 6064 | -0.28% |
| 09 Sep 2021 | 109.05 | 111.10 | 113.00 | 108.80 | 6621 | -1.76% |
| 08 Sep 2021 | 111.00 | 113.70 | 113.70 | 110.20 | 5632 | -1.77% |
| 07 Sep 2021 | 113.00 | 112.95 | 113.80 | 110.75 | 12759 | 0.36% |
| 06 Sep 2021 | 112.60 | 110.00 | 113.30 | 110.00 | 13793 | 2.22% |
| 03 Sep 2021 | 110.15 | 112.00 | 112.00 | 109.60 | 16366 | -0.59% |
| 02 Sep 2021 | 110.80 | 111.30 | 111.90 | 109.00 | 14708 | -0.67% |
| 01 Sep 2021 | 111.55 | 112.95 | 112.95 | 111.05 | 10609 | 0.41% |
| 31 Aug 2021 | 111.10 | 110.00 | 113.70 | 108.85 | 57153 | 2.35% |
| 30 Aug 2021 | 108.55 | 107.00 | 108.75 | 106.00 | 17752 | 3.78% |
| 27 Aug 2021 | 104.60 | 108.60 | 109.70 | 103.00 | 29136 | -3.51% |
| 26 Aug 2021 | 108.40 | 107.00 | 108.80 | 106.30 | 20334 | 4.58% |
| 25 Aug 2021 | 103.65 | 103.20 | 103.65 | 101.50 | 11595 | 4.96% |
| 24 Aug 2021 | 98.75 | 98.90 | 99.45 | 97.05 | 27111 | 4.22% |
| 23 Aug 2021 | 94.75 | 99.95 | 99.95 | 93.35 | 8396 | -2.82% |
| 20 Aug 2021 | 97.50 | 102.00 | 102.00 | 97.30 | 7370 | -2.60% |
| 18 Aug 2021 | 100.10 | 99.45 | 104.50 | 99.10 | 20094 | -4.03% |
| 17 Aug 2021 | 104.30 | 108.80 | 109.30 | 104.30 | 20093 | -4.97% |
| 16 Aug 2021 | 109.75 | 111.15 | 114.50 | 109.00 | 29401 | -4.15% |
| 13 Aug 2021 | 114.50 | 124.00 | 124.00 | 114.50 | 57035 | -4.98% |
| 12 Aug 2021 | 120.50 | 112.00 | 120.55 | 110.10 | 65778 | 9.95% |
| 11 Aug 2021 | 109.60 | 110.15 | 114.00 | 101.25 | 68335 | -2.53% |
| 10 Aug 2021 | 112.45 | 117.05 | 117.05 | 110.20 | 145112 | 5.64% |
| 09 Aug 2021 | 106.45 | 98.00 | 106.45 | 94.20 | 50495 | 9.97% |
| 06 Aug 2021 | 96.80 | 98.00 | 98.00 | 94.00 | 11016 | 0.89% |
| 05 Aug 2021 | 95.95 | 97.00 | 97.00 | 93.10 | 10166 | -0.98% |
| 04 Aug 2021 | 96.90 | 96.45 | 97.85 | 95.80 | 14414 | 0.36% |
| 03 Aug 2021 | 96.55 | 97.95 | 97.95 | 94.00 | 8783 | 1.10% |
| 02 Aug 2021 | 95.50 | 97.20 | 97.20 | 94.25 | 5539 | 1.43% |
| 30 Jul 2021 | 94.15 | 95.70 | 97.50 | 94.00 | 10428 | -1.05% |
| 29 Jul 2021 | 95.15 | 94.10 | 95.95 | 94.10 | 6230 | 0.90% |
| 28 Jul 2021 | 94.30 | 96.40 | 96.40 | 93.00 | 11974 | -0.21% |
| 27 Jul 2021 | 94.50 | 96.95 | 96.95 | 93.90 | 12411 | -0.05% |
| 26 Jul 2021 | 94.55 | 93.30 | 97.00 | 93.30 | 4513 | -0.89% |
| 23 Jul 2021 | 95.40 | 98.45 | 98.45 | 94.20 | 9467 | -1.19% |
| 22 Jul 2021 | 96.55 | 97.00 | 98.60 | 94.05 | 8348 | 2.77% |
| 20 Jul 2021 | 93.95 | 95.40 | 95.40 | 92.70 | 6353 | -0.74% |
| 19 Jul 2021 | 94.65 | 96.00 | 96.00 | 92.20 | 18614 | -0.99% |
| 16 Jul 2021 | 95.60 | 98.45 | 98.45 | 92.10 | 15885 | -1.14% |
| 15 Jul 2021 | 96.70 | 98.45 | 98.45 | 95.00 | 7546 | 0.21% |
| 14 Jul 2021 | 96.50 | 94.10 | 97.80 | 94.10 | 16718 | 1.85% |
| 13 Jul 2021 | 94.75 | 95.05 | 98.90 | 94.00 | 19338 | -0.21% |
| 12 Jul 2021 | 94.95 | 99.80 | 100.00 | 94.25 | 32713 | -0.84% |
| 09 Jul 2021 | 95.75 | 96.10 | 96.70 | 94.10 | 7592 | -0.36% |
| 08 Jul 2021 | 96.10 | 99.80 | 99.85 | 94.60 | 6719 | -0.05% |
| 07 Jul 2021 | 96.15 | 95.80 | 100.50 | 94.50 | 8639 | -2.09% |
| 06 Jul 2021 | 98.20 | 96.95 | 99.20 | 95.25 | 16556 | 3.86% |
| 05 Jul 2021 | 94.55 | 94.00 | 96.95 | 93.05 | 17619 | 0.59% |
| 02 Jul 2021 | 94.00 | 94.50 | 95.95 | 93.30 | 6756 | -1.42% |
| 01 Jul 2021 | 95.35 | 94.30 | 96.90 | 94.00 | 8436 | 1.38% |
| 30 Jun 2021 | 94.05 | 98.80 | 98.80 | 93.25 | 11507 | -0.53% |
| 29 Jun 2021 | 94.55 | 99.00 | 99.00 | 92.00 | 28587 | -2.02% |
| 28 Jun 2021 | 96.50 | 99.90 | 101.00 | 94.00 | 15977 | -2.23% |
| 25 Jun 2021 | 98.70 | 99.45 | 99.85 | 96.00 | 4175 | 1.91% |
| 24 Jun 2021 | 96.85 | 100.35 | 100.35 | 96.00 | 11747 | -1.48% |
| 23 Jun 2021 | 98.30 | 101.90 | 101.90 | 97.15 | 7929 | -0.15% |
| 22 Jun 2021 | 98.45 | 98.20 | 100.95 | 96.25 | 10363 | 0.36% |
| 21 Jun 2021 | 98.10 | 101.75 | 101.75 | 97.70 | 13421 | -2.63% |
| 18 Jun 2021 | 100.75 | 100.65 | 104.95 | 98.00 | 14035 | -0.84% |
| 17 Jun 2021 | 101.60 | 106.70 | 106.70 | 99.50 | 11267 | -2.50% |
| 16 Jun 2021 | 104.20 | 102.00 | 105.00 | 98.15 | 25023 | 1.12% |
| 15 Jun 2021 | 103.05 | 105.50 | 107.45 | 101.40 | 17449 | -1.58% |
| 14 Jun 2021 | 104.70 | 104.00 | 108.25 | 102.35 | 25924 | 1.55% |
| 11 Jun 2021 | 103.10 | 104.00 | 105.70 | 100.15 | 14539 | -0.67% |
| 10 Jun 2021 | 103.80 | 106.00 | 106.00 | 103.00 | 9903 | 0.83% |
| 09 Jun 2021 | 102.95 | 107.00 | 109.55 | 102.00 | 17223 | -3.38% |
| 08 Jun 2021 | 106.55 | 112.50 | 112.50 | 105.00 | 19285 | -2.07% |
| 07 Jun 2021 | 108.80 | 110.00 | 113.00 | 107.50 | 67502 | -0.96% |
| 04 Jun 2021 | 109.85 | 112.40 | 112.50 | 105.00 | 86707 | 1.34% |
| 03 Jun 2021 | 108.40 | 107.90 | 108.40 | 105.50 | 71760 | 4.99% |
| 02 Jun 2021 | 103.25 | 103.25 | 103.25 | 99.45 | 86225 | 4.98% |
| 01 Jun 2021 | 98.35 | 98.35 | 98.35 | 98.35 | 9270 | 4.96% |
| 31 May 2021 | 93.70 | 93.70 | 93.70 | 93.70 | 3064 | 4.99% |
| 28 May 2021 | 89.25 | 90.95 | 90.95 | 86.50 | 37972 | 1.94% |
| 27 May 2021 | 87.55 | 95.55 | 97.00 | 86.50 | 42435 | -8.37% |
| 26 May 2021 | 95.55 | 99.90 | 99.90 | 95.00 | 23868 | -1.60% |
| 25 May 2021 | 97.10 | 102.70 | 102.70 | 96.50 | 30666 | -1.32% |
| 24 May 2021 | 98.40 | 102.55 | 103.50 | 96.30 | 45567 | -2.43% |
| 21 May 2021 | 100.85 | 112.50 | 120.10 | 98.80 | 264184 | -8.11% |
| 20 May 2021 | 109.75 | 112.75 | 114.00 | 107.90 | 25600 | -0.59% |
| 19 May 2021 | 110.40 | 112.10 | 112.10 | 106.60 | 47687 | 1.19% |
| 18 May 2021 | 109.10 | 114.00 | 114.00 | 108.00 | 21638 | -2.81% |
| 17 May 2021 | 112.25 | 106.50 | 113.90 | 105.00 | 93717 | 8.40% |
| 14 May 2021 | 103.55 | 100.80 | 108.40 | 100.80 | 72574 | 4.65% |
| 12 May 2021 | 98.95 | 99.30 | 102.00 | 96.50 | 50246 | 2.54% |
| 11 May 2021 | 96.50 | 99.90 | 99.90 | 93.15 | 11174 | -2.62% |
| 10 May 2021 | 99.10 | 98.95 | 100.00 | 95.25 | 12080 | 4.92% |
| 07 May 2021 | 94.45 | 96.00 | 101.00 | 93.15 | 11337 | -4.01% |
| 06 May 2021 | 98.40 | 104.00 | 104.00 | 92.95 | 42582 | -1.16% |
| 05 May 2021 | 99.55 | 102.00 | 104.50 | 97.95 | 17802 | -2.16% |
| 04 May 2021 | 101.75 | 93.00 | 104.25 | 93.00 | 86697 | 7.33% |
| 03 May 2021 | 94.80 | 89.50 | 95.00 | 87.05 | 23318 | 6.82% |
| 30 Apr 2021 | 88.75 | 85.00 | 89.90 | 83.25 | 8012 | 5.09% |
| 29 Apr 2021 | 84.45 | 83.15 | 87.95 | 82.20 | 1858 | -0.30% |
| 28 Apr 2021 | 84.70 | 83.70 | 84.90 | 82.80 | 961 | 1.19% |
| 27 Apr 2021 | 83.70 | 85.50 | 87.10 | 82.85 | 1666 | 0.24% |
| 26 Apr 2021 | 83.50 | 83.00 | 85.45 | 80.30 | 3520 | -0.54% |
| 23 Apr 2021 | 83.95 | 81.50 | 84.50 | 81.50 | 1424 | 2.88% |
| 22 Apr 2021 | 81.60 | 78.05 | 82.00 | 78.00 | 2370 | 0.93% |
| 20 Apr 2021 | 80.85 | 80.35 | 82.10 | 80.00 | 2504 | 0.25% |
| 19 Apr 2021 | 80.65 | 80.00 | 82.75 | 77.10 | 238 | 0.31% |
| 16 Apr 2021 | 80.40 | 82.80 | 85.50 | 80.00 | 3514 | 0.06% |
| 15 Apr 2021 | 80.35 | 78.60 | 82.50 | 78.60 | 5855 | -2.61% |
| 13 Apr 2021 | 82.50 | 79.25 | 85.45 | 77.05 | 1029 | 4.04% |
| 12 Apr 2021 | 79.30 | 78.10 | 81.90 | 78.10 | 3190 | -5.93% |
| 09 Apr 2021 | 84.30 | 80.25 | 86.00 | 80.25 | 1234 | -0.71% |
| 08 Apr 2021 | 84.90 | 83.00 | 85.00 | 82.40 | 6705 | 5.73% |
| 07 Apr 2021 | 80.30 | 84.95 | 84.95 | 79.50 | 4880 | -3.43% |
| 06 Apr 2021 | 83.15 | 84.75 | 84.75 | 80.10 | 1636 | 2.65% |
| 05 Apr 2021 | 81.00 | 80.25 | 84.50 | 79.80 | 3620 | 0.62% |
| 01 Apr 2021 | 80.50 | 82.40 | 82.70 | 79.50 | 13680 | -1.17% |
| 31 Mar 2021 | 81.45 | 79.90 | 81.55 | 79.05 | 2043 | 2.52% |
| 30 Mar 2021 | 79.45 | 79.00 | 79.95 | 77.75 | 3839 | 1.92% |
| 26 Mar 2021 | 77.95 | 78.20 | 81.00 | 77.35 | 4021 | -3.65% |
| 25 Mar 2021 | 80.90 | 78.00 | 80.90 | 76.15 | 3239 | 1.44% |
| 24 Mar 2021 | 79.75 | 82.35 | 82.40 | 79.10 | 1307 | -2.39% |
| 23 Mar 2021 | 81.70 | 83.15 | 83.15 | 78.10 | 5663 | 0.25% |
| 22 Mar 2021 | 81.50 | 82.95 | 84.95 | 79.05 | 2912 | -0.43% |
| 19 Mar 2021 | 81.85 | 80.00 | 84.40 | 79.00 | 2973 | -0.85% |
| 18 Mar 2021 | 82.55 | 78.70 | 82.95 | 77.00 | 6978 | 4.49% |
| 17 Mar 2021 | 79.00 | 79.00 | 81.00 | 76.00 | 2551 | -1.25% |
| 16 Mar 2021 | 80.00 | 81.00 | 82.50 | 79.00 | 2933 | -1.23% |
| 15 Mar 2021 | 81.00 | 84.75 | 84.75 | 81.00 | 1107 | -2.53% |
| 12 Mar 2021 | 83.10 | 85.35 | 85.35 | 82.35 | 797 | 1.16% |
| 10 Mar 2021 | 82.15 | 85.95 | 85.95 | 80.65 | 5217 | -1.44% |
| 09 Mar 2021 | 83.35 | 83.15 | 85.00 | 80.00 | 4912 | 1.40% |
| 08 Mar 2021 | 82.20 | 84.00 | 84.10 | 81.20 | 1905 | 2.62% |
| 05 Mar 2021 | 80.10 | 85.00 | 85.00 | 80.00 | 2845 | -4.24% |
| 04 Mar 2021 | 83.65 | 81.05 | 85.00 | 81.00 | 1346 | 0.60% |
| 03 Mar 2021 | 83.15 | 85.95 | 85.95 | 78.05 | 5174 | 1.53% |
| 02 Mar 2021 | 81.90 | 81.95 | 81.95 | 80.55 | 12860 | 4.93% |
| 01 Mar 2021 | 78.05 | 78.05 | 78.05 | 78.00 | 2413 | 4.98% |
| 26 Feb 2021 | 74.35 | 75.05 | 76.95 | 74.15 | 1760 | -3.69% |
| 25 Feb 2021 | 77.20 | 79.00 | 79.00 | 74.05 | 8074 | 0.72% |
| 24 Feb 2021 | 76.65 | 76.95 | 79.95 | 74.55 | 4475 | 0.13% |
| 23 Feb 2021 | 76.55 | 83.70 | 83.70 | 76.35 | 7179 | -4.13% |
| 22 Feb 2021 | 79.85 | 87.00 | 87.00 | 79.05 | 10297 | -4.03% |
| 19 Feb 2021 | 83.20 | 83.65 | 86.45 | 79.45 | 4478 | -0.42% |
| 18 Feb 2021 | 83.55 | 87.05 | 90.00 | 83.10 | 8080 | -4.46% |
| 17 Feb 2021 | 87.45 | 91.65 | 91.70 | 86.50 | 3356 | -6.62% |
| 16 Feb 2021 | 93.65 | 96.65 | 96.65 | 93.00 | 11128 | -0.69% |
| 15 Feb 2021 | 94.30 | 94.60 | 96.20 | 90.25 | 20483 | 2.22% |
| 12 Feb 2021 | 92.25 | 93.00 | 93.70 | 90.05 | 14624 | 2.16% |
| 11 Feb 2021 | 90.30 | 94.80 | 94.90 | 88.00 | 33445 | -2.27% |
| 10 Feb 2021 | 92.40 | 97.90 | 98.90 | 91.50 | 68579 | -3.55% |
| 09 Feb 2021 | 95.80 | 95.80 | 95.80 | 95.80 | 21261 | 9.99% |
| 08 Feb 2021 | 87.10 | 87.10 | 87.10 | 87.10 | 10457 | 9.97% |
| 05 Feb 2021 | 79.20 | 75.00 | 79.20 | 71.60 | 90261 | 10.00% |
| 04 Feb 2021 | 72.00 | 72.00 | 72.00 | 68.00 | 13217 | 4.96% |
| 03 Feb 2021 | 68.60 | 68.60 | 68.60 | 68.60 | 9104 | 4.97% |
| 02 Feb 2021 | 65.35 | 61.00 | 65.35 | 61.00 | 9918 | 4.98% |
| 01 Feb 2021 | 62.25 | 60.00 | 62.25 | 58.10 | 9473 | 4.97% |
| 29 Jan 2021 | 59.30 | 60.50 | 61.50 | 59.00 | 1630 | -1.41% |
| 28 Jan 2021 | 60.15 | 56.10 | 61.40 | 56.10 | 9631 | 2.12% |
| 27 Jan 2021 | 58.90 | 55.90 | 58.90 | 55.90 | 125 | 1.46% |
| 25 Jan 2021 | 58.05 | 56.20 | 58.65 | 56.20 | 1466 | 3.20% |
| 22 Jan 2021 | 56.25 | 55.80 | 56.30 | 55.75 | 3616 | -2.34% |
| 21 Jan 2021 | 57.60 | 58.00 | 60.10 | 57.00 | 1562 | -0.86% |
| 20 Jan 2021 | 58.10 | 55.80 | 58.10 | 55.80 | 2218 | 4.97% |
| 19 Jan 2021 | 55.35 | 55.10 | 55.35 | 55.10 | 1883 | -1.07% |
| 18 Jan 2021 | 55.95 | 57.10 | 59.70 | 55.75 | 7911 | -1.93% |
| 15 Jan 2021 | 57.05 | 59.00 | 59.00 | 57.00 | 579 | -3.31% |
| 14 Jan 2021 | 59.00 | 61.60 | 61.60 | 56.55 | 2493 | 0.25% |
| 13 Jan 2021 | 58.85 | 59.00 | 59.00 | 56.55 | 590 | 3.25% |
| 12 Jan 2021 | 57.00 | 59.90 | 61.80 | 56.45 | 1642 | -3.23% |
| 11 Jan 2021 | 58.90 | 58.40 | 58.90 | 56.10 | 5341 | 4.99% |
| 08 Jan 2021 | 56.10 | 56.85 | 56.85 | 55.00 | 4136 | 3.60% |
| 07 Jan 2021 | 54.15 | 55.50 | 57.80 | 54.00 | 6056 | -1.63% |
| 06 Jan 2021 | 55.05 | 56.65 | 58.45 | 55.00 | 2825 | -2.22% |
| 05 Jan 2021 | 56.30 | 57.00 | 58.50 | 55.50 | 2362 | -0.27% |
| 04 Jan 2021 | 56.45 | 56.55 | 57.00 | 56.30 | 995 | -3.26% |
| 01 Jan 2021 | 58.35 | 58.65 | 59.50 | 57.60 | 280 | -0.43% |
| 31 Dec 2020 | 58.60 | 58.05 | 59.00 | 57.60 | 2582 | -3.30% |
| 30 Dec 2020 | 60.60 | 59.05 | 60.75 | 58.20 | 1989 | -1.06% |
| 29 Dec 2020 | 61.25 | 61.85 | 62.45 | 58.00 | 4660 | 2.94% |
| 28 Dec 2020 | 59.50 | 56.60 | 60.00 | 56.60 | 4910 | 0.51% |
