EquityPandit

Pratik Panels Ltd

  BSE :526490  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20257.447.507.867.27102607-1.06%
19 Dec 20257.527.507.727.25315380.27%
18 Dec 20257.508.158.157.50148103-4.94%
17 Dec 20257.898.508.507.87101012-4.71%
16 Dec 20258.288.358.498.086854-0.36%
15 Dec 20258.318.348.427.91648501.59%
12 Dec 20258.188.238.608.1494510-3.76%
11 Dec 20258.508.808.908.39183919-2.75%
10 Dec 20258.748.428.808.282298223.80%
09 Dec 20258.428.218.448.06493434.73%
08 Dec 20258.048.608.607.928341-2.90%
05 Dec 20258.288.438.438.15179140.49%
04 Dec 20258.248.288.858.1628383-3.85%
03 Dec 20258.578.418.978.141964870.23%
02 Dec 20258.558.608.658.4042480-2.29%
01 Dec 20258.758.748.998.56892630.00%
28 Nov 20258.758.458.948.45463810.23%
27 Nov 20258.738.558.758.51143561.39%
26 Nov 20258.618.619.028.6026912-2.05%
25 Nov 20258.798.848.898.282465372.81%
24 Nov 20258.558.508.678.26163720.94%
21 Nov 20258.478.368.708.3129858-0.12%
20 Nov 20258.488.698.708.2552663-0.24%
19 Nov 20258.508.909.008.35140041-2.75%
18 Nov 20258.748.748.978.60235030.46%
17 Nov 20258.708.848.848.502549420.12%
14 Nov 20258.698.839.118.6034320-1.81%
13 Nov 20258.858.758.998.423158201.26%
12 Nov 20258.749.179.178.43181577-0.79%
11 Nov 20258.818.658.918.654865133.77%
10 Nov 20258.498.508.508.103980604.81%
07 Nov 20258.107.718.107.50311812.92%
06 Nov 20257.877.948.107.7514945-2.84%
04 Nov 20258.108.018.287.70341142.40%
03 Nov 20257.917.898.407.7038137-1.74%
31 Oct 20258.058.058.387.70155120.00%
30 Oct 20258.057.908.357.65118840.63%
29 Oct 20258.007.978.497.9013513-1.60%
28 Oct 20258.137.708.257.60791463.44%
27 Oct 20257.868.458.457.76130256-3.20%
24 Oct 20258.127.518.297.51325082.78%
23 Oct 20257.907.837.907.6036153-1.13%
21 Oct 20257.998.248.827.99194450-4.99%
20 Oct 20258.418.509.038.2139434-2.21%
17 Oct 20258.608.728.908.55119448-1.38%
16 Oct 20258.728.499.058.49508300.11%
15 Oct 20258.718.589.258.4019421-1.14%
14 Oct 20258.818.609.208.50414020.23%
13 Oct 20258.798.358.948.102292603.17%
10 Oct 20258.528.568.788.52199037-4.91%
09 Oct 20258.968.989.558.96104091-4.98%
08 Oct 20259.439.599.599.363792790.00%
07 Oct 20259.439.279.499.271709411.84%
06 Oct 20259.269.109.379.101347222.66%
03 Oct 20259.028.969.108.801587923.92%
01 Oct 20258.689.109.108.57259994-2.80%
30 Sep 20258.939.119.118.72168476-0.67%
29 Sep 20258.998.959.118.522436221.47%
26 Sep 20258.868.679.008.67937290.11%
25 Sep 20258.858.558.998.55347334-0.56%
24 Sep 20258.908.968.998.814229571.02%
23 Sep 20258.818.748.978.602455011.73%
22 Sep 20258.668.608.898.504240602.24%
19 Sep 20258.478.348.598.031627372.79%
18 Sep 20258.247.908.477.904187540.37%
17 Sep 20258.218.248.498.104557190.86%
16 Sep 20258.148.098.197.632658944.23%
15 Sep 20257.817.758.137.753790270.77%
12 Sep 20257.757.778.057.71948735-1.77%
11 Sep 20257.897.968.097.706815962.33%
10 Sep 20257.717.607.797.374165433.49%
09 Sep 20257.457.547.547.262754741.92%
08 Sep 20257.317.457.457.1310654151.11%
05 Sep 20257.237.407.496.852577910.28%
04 Sep 20257.217.027.376.981838432.71%
03 Sep 20257.027.067.146.8464319-0.14%
02 Sep 20257.037.257.256.85117020-0.14%
01 Sep 20257.047.177.306.78913180.14%
29 Aug 20257.037.177.246.983130121.88%
28 Aug 20256.906.506.916.50783344.70%
26 Aug 20256.596.316.826.312748630.92%
25 Aug 20256.536.596.596.311228072.83%
22 Aug 20256.356.156.376.15465203.42%
21 Aug 20256.146.166.336.031192961-0.32%
20 Aug 20256.166.256.486.111591065-1.60%
19 Aug 20256.266.016.305.9912420794.33%
18 Aug 20256.006.376.425.851294805-2.28%
14 Aug 20256.146.176.276.0511408652.68%
13 Aug 20255.986.246.245.9027624090.50%
12 Aug 20255.955.955.955.7518478284.94%
11 Aug 20255.675.675.675.67246875.00%
08 Aug 20255.405.335.505.3223195-3.57%
07 Aug 20255.605.605.605.604104-4.92%
06 Aug 20255.896.076.195.8916156-4.85%
05 Aug 20256.196.196.406.198850-4.92%
04 Aug 20256.516.856.906.515957-4.96%
01 Aug 20256.857.007.006.851546-4.99%
31 Jul 20257.217.257.257.181754-1.10%
30 Jul 20257.297.227.317.014351-1.09%
29 Jul 20257.377.117.406.79182923.66%
28 Jul 20257.117.157.156.9422491-2.60%
25 Jul 20257.306.857.306.83998991.67%
24 Jul 20257.187.207.426.9059911-0.28%
23 Jul 20257.207.377.907.1943620-4.76%
22 Jul 20257.567.768.007.5340753-4.55%
21 Jul 20257.927.757.947.37510132.19%
18 Jul 20257.757.948.007.5523765-2.39%
17 Jul 20257.947.498.007.26469703.93%
16 Jul 20257.647.328.077.3282872-0.78%
15 Jul 20257.707.698.007.69520075-4.82%
14 Jul 20258.098.098.098.09517-4.94%
07 Jul 20258.518.518.518.51300-4.92%
23 Jun 20258.958.958.958.95696-4.99%
16 Jun 20259.429.429.429.4231-4.94%
09 Jun 20259.9110.7610.769.75211472-3.32%
06 Jun 202510.2510.2510.259.2913181334.91%
05 Jun 20259.779.779.779.703694784.94%
04 Jun 20259.318.999.318.907304619.92%
03 Jun 20258.478.959.258.359395050.71%
02 Jun 20258.417.838.557.833200443.83%
30 May 20258.107.748.277.422482385.88%
29 May 20257.657.547.707.401607373.80%
28 May 20257.377.347.507.28361032.36%
27 May 20257.207.427.927.10493787-0.55%
26 May 20257.247.377.377.035868751.69%
23 May 20257.127.257.377.00131074-2.33%
22 May 20257.297.407.407.201066840.41%
21 May 20257.267.417.477.17536960.00%
20 May 20257.267.487.487.20101017-0.68%
19 May 20257.317.407.407.11816891.39%
16 May 20257.217.107.497.01543931.41%
15 May 20257.117.197.307.1093391-1.11%
14 May 20257.197.127.207.10560070.98%
13 May 20257.127.097.247.02554822.01%
12 May 20256.987.247.246.80284076-1.69%
09 May 20257.107.027.376.955120952.01%
08 May 20256.967.197.246.741332237-1.28%
07 May 20257.057.207.256.70355486-0.70%
06 May 20257.107.117.367.06109990-0.28%
05 May 20257.127.477.477.0067746-1.93%
02 May 20257.267.257.417.11403942.11%
30 Apr 20257.117.487.487.10513984-1.93%
29 Apr 20257.257.527.527.20523361-2.55%
28 Apr 20257.447.427.647.151401751.78%
25 Apr 20257.317.357.357.1260132-0.54%
24 Apr 20257.357.447.447.253468270.68%
23 Apr 20257.307.337.457.045379260.41%
22 Apr 20257.276.847.316.683731856.29%
21 Apr 20256.847.087.086.35171452-1.30%
17 Apr 20256.937.037.086.8555449-1.42%
16 Apr 20257.037.007.196.8535995-0.71%
15 Apr 20257.086.807.106.801273394.42%
11 Apr 20256.786.807.196.332115110.59%
09 Apr 20256.746.476.806.1111435234.17%
08 Apr 20256.476.216.746.21772224.19%
07 Apr 20256.216.636.635.9351668-4.46%
04 Apr 20256.506.656.666.38948280.00%
03 Apr 20256.506.256.736.1611610101.40%
02 Apr 20256.416.406.446.312930290-2.29%
01 Apr 20256.566.946.946.52324219-3.10%
28 Mar 20256.776.796.796.50750554.64%
27 Mar 20256.476.366.545.926602633.85%
26 Mar 20256.236.446.446.20565267-2.66%
25 Mar 20256.406.156.446.155047431.59%
24 Mar 20256.306.366.366.148987940.96%
21 Mar 20256.246.346.406.2171422-1.58%
20 Mar 20256.346.256.436.08555962.26%
19 Mar 20256.206.406.476.01751058-1.59%
18 Mar 20256.306.536.536.231241487-1.56%
17 Mar 20256.406.426.576.31657960.95%
13 Mar 20256.346.556.556.31181550-1.09%
12 Mar 20256.416.646.756.31266739-1.08%
11 Mar 20256.486.506.506.302407491.73%
10 Mar 20256.376.356.446.153146391.76%
07 Mar 20256.266.296.296.101144540.97%
06 Mar 20256.206.486.496.161268430.16%
05 Mar 20256.196.436.436.16159290-1.28%
04 Mar 20256.276.156.436.15168100-0.48%
03 Mar 20256.306.296.446.13780181.61%
28 Feb 20256.206.256.306.1012852561.14%
27 Feb 20256.136.286.376.101323764-0.65%
25 Feb 20256.176.546.546.04246097-2.06%
24 Feb 20256.306.356.536.061302348-1.10%
21 Feb 20256.376.836.836.37306106-4.93%
20 Feb 20256.706.796.906.48985091.67%
19 Feb 20256.596.776.906.36203351-0.75%
18 Feb 20256.646.766.896.55340552-2.92%
17 Feb 20256.847.247.246.76263943-3.80%
14 Feb 20257.117.657.657.10457192-4.56%
13 Feb 20257.457.457.547.3718817562.05%
12 Feb 20257.307.357.407.2311922541.25%
11 Feb 20257.217.357.357.109860160.00%
10 Feb 20257.217.577.577.151794392-2.30%
07 Feb 20257.387.387.407.207323222.50%
06 Feb 20257.207.507.507.181332166-2.04%
05 Feb 20257.357.657.657.30571678-1.47%
04 Feb 20257.467.397.587.336135223.32%
03 Feb 20257.227.217.507.116111510.14%
01 Feb 20257.217.007.307.001100321.98%
31 Jan 20257.077.397.396.921129358-1.39%
30 Jan 20257.177.117.357.001370610.84%
29 Jan 20257.117.257.287.101678000.00%
28 Jan 20257.117.167.297.02215325-1.11%
27 Jan 20257.197.327.327.151772030.14%
24 Jan 20257.187.507.517.1411338750.28%
23 Jan 20257.167.407.617.091472835-1.24%
22 Jan 20257.257.397.397.0512300531.26%
21 Jan 20257.167.217.457.101057717-2.59%
20 Jan 20257.357.657.797.21319156-2.00%
17 Jan 20257.507.368.117.36426748-3.10%
16 Jan 20257.748.148.487.74947101-4.91%
15 Jan 20258.148.008.408.00317861-0.25%
14 Jan 20258.168.898.898.061181330-3.66%
13 Jan 20258.478.478.478.47436594.96%
10 Jan 20258.078.068.077.844331544.94%
09 Jan 20257.697.507.697.482450644.91%
08 Jan 20257.337.507.527.107873291.10%
07 Jan 20257.257.487.517.0622788450.42%
06 Jan 20257.227.357.527.118208310.70%
03 Jan 20257.177.027.287.027570072.28%
02 Jan 20257.017.107.326.95383842-1.27%
01 Jan 20257.107.397.397.006750470.42%
31 Dec 20247.077.187.186.814689092.46%
30 Dec 20246.906.806.996.702109243.29%
27 Dec 20246.686.756.946.4511079111.06%
26 Dec 20246.616.706.906.42395806-0.60%
24 Dec 20246.656.826.866.613804680.00%
23 Dec 20246.657.157.156.59301672-3.34%
20 Dec 20246.887.257.406.8569600-2.96%
19 Dec 20247.096.807.246.63939462.60%
18 Dec 20246.917.327.426.78171306-2.40%
17 Dec 20247.087.107.106.772610734.58%
16 Dec 20246.776.776.776.581450844.96%
13 Dec 20246.456.346.536.121996703.70%
12 Dec 20246.225.906.225.901562674.89%
11 Dec 20245.935.976.005.858520480.51%
10 Dec 20245.905.995.995.85459741.72%
09 Dec 20245.805.996.025.7579897-1.19%
06 Dec 20245.876.006.185.86335849-2.17%
05 Dec 20246.006.196.305.899547240.00%
04 Dec 20246.006.296.335.85560317-1.48%
03 Dec 20246.096.246.296.05603000.66%
02 Dec 20246.056.296.345.861249765-1.31%
29 Nov 20246.135.986.155.8610417624.61%
28 Nov 20245.866.136.135.70206397-1.51%
27 Nov 20245.956.106.105.675192580.00%
26 Nov 20245.956.446.445.94558840-4.80%
25 Nov 20246.256.246.395.914852792.63%
22 Nov 20246.096.256.415.91300983-0.33%
21 Nov 20246.116.096.195.902500643.56%
19 Nov 20245.905.906.005.8148026-0.51%
18 Nov 20245.936.156.345.9238708-2.63%
14 Nov 20246.096.396.405.9572865-1.77%
13 Nov 20246.206.506.506.2059629-2.67%
12 Nov 20246.376.496.546.341701270.95%
11 Nov 20246.316.436.536.201501251.45%
08 Nov 20246.226.336.446.20616990.16%
07 Nov 20246.216.356.446.151191650.98%
06 Nov 20246.156.156.355.94424260.49%
05 Nov 20246.126.446.445.9033148-0.49%
04 Nov 20246.156.156.336.01660441.99%
01 Nov 20246.036.196.285.70483270.67%
31 Oct 20245.996.056.055.92170910.17%
30 Oct 20245.986.086.085.75257960.34%
29 Oct 20245.966.146.145.76262971.53%
28 Oct 20245.875.906.065.667686411.56%
25 Oct 20245.785.845.855.55334224-1.03%
24 Oct 20245.845.955.955.70271871.57%
23 Oct 20245.755.875.875.451523762.31%
22 Oct 20245.625.905.905.47326428-2.26%
21 Oct 20245.756.006.005.662277617-1.71%
18 Oct 20245.856.176.285.75705766-3.31%
17 Oct 20246.056.286.335.77878310.33%
16 Oct 20246.035.996.035.755432164.87%
15 Oct 20245.756.196.195.72504706-4.17%
14 Oct 20246.006.226.225.965805080.84%
11 Oct 20245.956.006.125.92500320-1.33%
10 Oct 20246.036.046.125.81264742.03%
09 Oct 20245.915.976.115.854096641.03%
08 Oct 20245.855.956.125.545326180.34%
07 Oct 20245.836.166.195.80136525-2.83%
04 Oct 20246.006.096.095.661831451.69%
03 Oct 20245.906.266.395.811194755-3.44%
01 Oct 20246.116.146.326.02866751.50%
30 Sep 20246.026.546.566.00901771-3.68%
27 Sep 20246.255.966.255.751088424.87%
26 Sep 20245.966.206.305.70861719-0.67%
25 Sep 20246.006.476.475.97446662-3.85%
24 Sep 20246.246.696.696.1040987-2.65%
23 Sep 20246.416.186.826.18122102-1.38%
20 Sep 20246.506.507.186.50178699-4.97%
19 Sep 20246.847.547.546.84344766-4.87%
18 Sep 20247.197.197.197.19211764.96%
17 Sep 20246.856.856.856.85272974.90%
16 Sep 20246.536.536.536.533334664.98%
13 Sep 20246.226.226.226.22162264.89%
12 Sep 20245.935.935.935.93582574.96%
11 Sep 20245.655.515.655.412922064.82%
10 Sep 20245.395.595.645.35345266-0.74%
09 Sep 20245.435.585.695.402645340.18%
06 Sep 20245.425.655.735.33225918-0.73%
05 Sep 20245.465.595.815.42298136-2.15%
04 Sep 20245.585.595.605.46235691.64%
03 Sep 20245.495.635.635.3525500-0.36%
02 Sep 20245.515.695.695.341440500.36%
30 Aug 20245.495.465.555.251610871.86%
29 Aug 20245.395.665.665.3591069-2.88%
28 Aug 20245.555.635.675.50867880.54%
27 Aug 20245.525.595.675.39201770.00%
26 Aug 20245.525.525.695.261364150.00%
23 Aug 20245.525.605.645.32677180.73%
22 Aug 20245.485.765.935.39356137-3.01%
21 Aug 20245.655.755.795.47118353-1.74%
20 Aug 20245.755.876.005.641242630.00%
19 Aug 20245.755.895.895.581375580.00%
16 Aug 20245.755.765.775.461603760.35%
14 Aug 20245.735.755.875.331683572.14%
13 Aug 20245.615.995.995.60147486-3.94%
12 Aug 20245.845.985.985.591288541.21%
09 Aug 20245.776.006.005.60765760.87%
08 Aug 20245.725.615.825.531281730.00%
07 Aug 20245.725.765.815.341746941.78%
06 Aug 20245.625.855.975.5558913-1.40%
05 Aug 20245.705.705.965.412576570.35%
02 Aug 20245.686.166.185.65302966-3.57%
01 Aug 20245.895.706.035.701939692.43%
31 Jul 20245.756.206.265.72399850-3.69%
30 Jul 20245.976.046.045.662273433.65%
29 Jul 20245.765.805.865.652701353.04%
26 Jul 20245.595.996.005.46178307-2.27%
25 Jul 20245.726.146.275.70213664-4.35%
24 Jul 20245.985.876.005.481248974.00%
23 Jul 20245.755.976.135.7021594-1.54%
22 Jul 20245.846.096.095.601005410.69%
19 Jul 20245.805.955.975.63565911.93%
18 Jul 20245.696.196.215.63107992-3.89%
16 Jul 20245.926.006.095.511457892.07%
15 Jul 20245.806.126.305.71326029-3.33%
12 Jul 20246.006.376.375.8398461-1.64%
11 Jul 20246.106.376.375.971058790.00%
10 Jul 20246.106.566.565.94117747-2.40%
09 Jul 20246.256.776.776.1394066-3.10%
08 Jul 20246.456.456.456.456414.88%
05 Jul 20246.156.116.176.04214011.82%
04 Jul 20246.046.666.666.043128-4.88%
03 Jul 20246.356.356.356.355000.00%
02 Jul 20246.356.186.356.1835600-2.31%
01 Jul 20246.506.576.576.50128010.00%
28 Jun 20246.506.506.506.5070500-1.81%
27 Jun 20246.626.626.666.55175021.07%
26 Jun 20246.556.556.566.50530804.80%
25 Jun 20246.256.566.566.2511900.00%
24 Jun 20246.256.256.256.25110.00%
21 Jun 20246.256.506.506.2518400-4.58%
20 Jun 20246.556.556.556.55363000.77%
19 Jun 20246.506.556.606.5011000-2.11%
18 Jun 20246.646.606.656.602000-2.35%
14 Jun 20246.806.806.806.802450-4.23%
13 Jun 20247.107.487.487.032900-4.05%
12 Jun 20247.407.407.407.4020-3.90%
11 Jun 20247.707.707.707.702300-3.87%
10 Jun 20248.018.778.778.011182-4.19%
03 Jun 20248.368.409.238.363100-5.00%
27 May 20248.808.858.858.801400-4.97%
13 May 20249.2610.2210.229.26522-4.93%
06 May 20249.749.749.749.7439040.00%
29 Apr 20249.749.749.749.7431010.00%
22 Apr 20249.749.749.749.749000.00%
15 Apr 20249.749.749.749.7487010.00%
08 Apr 20249.749.749.749.7443750.00%
01 Apr 20249.749.749.749.7440500.00%
18 Mar 20249.749.749.749.7415204.96%
11 Mar 20249.289.289.289.286480.00%
04 Mar 20249.289.289.289.2863600.00%
26 Feb 20249.289.289.289.2865010.00%
19 Feb 20249.289.289.289.2850000.00%
12 Feb 20249.289.289.289.2855000.00%
05 Feb 20249.289.289.289.2862000.00%
20 Jan 20249.289.289.289.2827004.98%
19 Jan 20248.848.458.848.428004.99%
17 Jan 20248.428.428.428.4240004.99%
16 Jan 20248.028.028.028.02211004.97%
15 Jan 20247.647.647.647.645004.95%
12 Jan 20247.287.287.287.287794.90%
11 Jan 20246.946.946.946.9431004.99%
10 Jan 20246.616.616.616.6125064.92%
09 Jan 20246.306.306.306.3023305.00%
02 Jan 20246.006.006.006.005300.00%
28 Dec 20236.006.006.006.003200.00%
27 Dec 20236.006.006.006.005700.00%
26 Dec 20236.006.006.006.0010.00%
20 Dec 20236.006.006.006.002000.00%
18 Dec 20236.005.906.005.9030954.53%
11 Dec 20235.745.745.745.7423900.00%
04 Dec 20235.745.745.745.7420-4.97%
28 Nov 20236.045.766.045.762844.86%
20 Nov 20235.766.066.065.76630-4.95%
13 Nov 20236.066.376.376.06440-4.87%
06 Nov 20236.376.606.606.37210-4.93%
30 Oct 20236.706.706.706.7020-4.96%
23 Oct 20237.057.057.057.0570-4.99%
16 Oct 20237.427.427.427.4210-4.99%
09 Oct 20237.817.817.817.81510-4.99%
03 Oct 20238.228.228.228.2220-4.97%
25 Sep 20238.658.658.658.659000.00%
21 Sep 20238.658.658.657.864174.59%
20 Sep 20238.278.278.278.2767494.95%
18 Sep 20237.887.887.887.8862664.93%
14 Sep 20237.517.517.517.515004.89%
11 Sep 20237.167.167.167.08260504.99%
08 Sep 20236.826.506.826.5010004.92%
24 Aug 20236.506.506.506.507850.46%
21 Aug 20236.476.476.476.4720-4.99%
31 Jul 20236.816.816.816.8125-4.89%
24 Jul 20237.167.167.167.1620-4.91%
17 Jul 20237.536.837.536.8310204.87%
10 Jul 20237.187.187.187.1820-4.90%
03 Jul 20237.557.557.557.5520-4.91%
26 Jun 20237.947.947.947.9420-4.91%
13 Jun 20238.357.958.357.9513004.90%
12 Jun 20237.967.237.967.23188914.87%
05 Jun 20237.597.597.597.30326904.98%
29 May 20237.236.667.366.6690003.14%
22 May 20237.017.017.016.3516504.94%
15 May 20236.686.686.686.6812004.87%
08 May 20236.375.786.375.78289104.77%
02 May 20236.086.086.086.08100-4.85%
24 Apr 20236.396.396.396.3950-4.91%
17 Apr 20236.726.726.726.7250-4.95%
10 Apr 20237.077.077.077.0750-4.97%
03 Apr 20237.447.447.447.44100-4.98%
27 Mar 20237.837.837.837.83760-4.98%
20 Mar 20238.248.678.678.2415350-4.96%
13 Mar 20238.678.678.678.24131510.00%
06 Mar 20238.678.678.678.6710020.00%
27 Feb 20238.678.678.678.679480.00%
20 Feb 20238.678.678.678.6713850.00%
15 Feb 20238.678.678.678.6743554.96%
14 Feb 20238.268.268.268.2654.96%
13 Feb 20237.877.507.877.50150557.40%
19 Dec 20225.005.005.005.0053020.00%
12 Dec 20225.005.005.005.0030000.00%
05 Dec 20225.005.005.005.00150.00%
28 Nov 20225.005.005.005.00500-4.76%
14 Nov 20225.255.255.255.254005.00%
31 Oct 20225.005.005.005.00300-3.47%
10 Oct 20225.185.005.185.0052500.00%
03 Oct 20225.185.185.185.181004.86%
19 Sep 20224.944.944.944.942000.00%
12 Sep 20224.944.944.944.942480.00%
29 Aug 20224.944.944.944.94120000.00%
22 Aug 20224.944.944.944.942000.00%
16 Aug 20224.944.944.944.94192050.00%
18 Jul 20224.944.944.944.9499054.88%
04 Jul 20224.714.714.714.71100-4.85%
13 Jun 20224.954.954.954.951004.87%
23 May 20224.724.494.724.4931900.00%
16 May 20224.724.724.724.7214500.00%
09 May 20224.724.504.724.5022634.89%
02 May 20224.504.504.504.505400.00%
25 Apr 20224.504.504.724.505400-4.66%
18 Apr 20224.724.724.724.721000-4.84%
28 Mar 20224.964.964.964.9620004.86%
17 Mar 20224.734.854.964.7330010.00%
16 Mar 20224.734.734.734.731004.88%
14 Mar 20224.514.514.514.5142604.88%
28 Feb 20224.303.904.303.9018054.88%
21 Feb 20224.104.104.104.091500-4.65%
14 Feb 20224.304.304.304.302906-4.87%
07 Feb 20224.524.524.754.522210-4.84%
31 Jan 20224.754.994.994.75859-4.81%
17 Jan 20224.994.994.994.992000.00%
10 Jan 20224.994.984.994.986544.83%
13 Dec 20214.764.764.764.761040.00%
06 Dec 20214.764.764.764.761000.00%
22 Nov 20214.764.324.764.321204.85%
18 Nov 20214.544.124.544.1233754.85%
17 Nov 20214.334.334.334.33254.84%
16 Nov 20214.134.534.534.1311-4.40%
15 Nov 20214.324.124.324.126504.85%
08 Nov 20214.124.134.134.126004.57%
25 Oct 20213.943.583.943.5893894.79%
18 Oct 20213.763.763.763.7614151-4.81%
11 Oct 20213.953.953.953.951000-4.82%
04 Oct 20214.154.154.364.1516605-4.82%
20 Sep 20214.364.364.364.3690-4.80%
23 Aug 20214.584.654.654.5830503.15%
16 Aug 20214.444.024.444.02104014.96%
09 Aug 20214.234.234.404.2310060-4.94%
02 Aug 20214.454.424.454.23162860.00%
19 Jul 20214.454.454.454.4525400.00%
05 Jul 20214.454.454.454.459000.00%
21 Jun 20214.454.454.454.4543000.00%
14 Jun 20214.454.454.454.4524004.95%
07 Jun 20214.244.244.244.2417000.00%
31 May 20214.244.244.244.241400-0.24%
24 May 20214.254.234.254.2329200.00%
17 May 20214.254.244.254.2418650.00%
10 May 20214.254.004.254.0050103.66%
03 May 20214.103.994.103.992450-2.38%
19 Apr 20214.204.194.204.191100-1.18%
08 Mar 20214.254.254.254.2512004.94%
02 Mar 20214.054.054.054.0510004.92%
01 Mar 20213.863.683.863.6830004.89%
26 Feb 20213.683.343.683.3424104.84%
24 Feb 20213.513.513.513.51200-4.88%
23 Feb 20213.693.693.693.6910000.00%
22 Feb 20213.693.693.693.694750.00%
18 Feb 20213.693.363.693.365364.83%
17 Feb 20213.523.523.523.523484.76%
15 Feb 20213.363.363.363.361005.00%
12 Feb 20213.202.903.202.9046714.92%
11 Feb 20213.053.053.053.0510-4.98%
10 Feb 20213.213.213.373.215000-4.75%
09 Feb 20213.373.543.543.371210-4.80%
08 Feb 20213.543.903.903.544104-4.84%
05 Feb 20213.723.723.723.72102004.79%
04 Feb 20213.553.553.553.5525504.72%
03 Feb 20213.393.733.733.391010-4.78%
02 Feb 20213.563.573.573.5666504.71%
01 Feb 20213.403.403.403.4050004.94%
29 Jan 20213.243.243.243.2428404.85%
28 Jan 20213.093.093.093.096004.75%
27 Jan 20212.952.952.952.95180004.98%
25 Jan 20212.812.812.812.81124004.85%
22 Jan 20212.682.682.682.682004.69%
21 Jan 20212.562.322.562.3212004.92%
18 Jan 20212.442.442.442.44150-4.69%
15 Jan 20212.562.562.562.56500-4.83%
14 Jan 20212.692.692.692.693004.67%
13 Jan 20212.572.332.572.3312504.90%
11 Jan 20212.452.452.452.458304.70%
08 Jan 20212.342.122.342.129894.93%
06 Jan 20212.232.232.232.231200-4.70%
05 Jan 20212.342.342.342.34504.93%
04 Jan 20212.232.232.232.231004.69%
31 Dec 20202.132.132.132.133954.93%
29 Dec 20202.032.032.032.03105004.64%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026