Pratik Panels Ltd

  BSE :526490  Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Sep 20246.536.536.536.533334664.98%
13 Sep 20246.226.226.226.22162264.89%
12 Sep 20245.935.935.935.93582574.96%
11 Sep 20245.655.515.655.412922064.82%
10 Sep 20245.395.595.645.35345266-0.74%
09 Sep 20245.435.585.695.402645340.18%
06 Sep 20245.425.655.735.33225918-0.73%
05 Sep 20245.465.595.815.42298136-2.15%
04 Sep 20245.585.595.605.46235691.64%
03 Sep 20245.495.635.635.3525500-0.36%
02 Sep 20245.515.695.695.341440500.36%
30 Aug 20245.495.465.555.251610871.86%
29 Aug 20245.395.665.665.3591069-2.88%
28 Aug 20245.555.635.675.50867880.54%
27 Aug 20245.525.595.675.39201770.00%
26 Aug 20245.525.525.695.261364150.00%
23 Aug 20245.525.605.645.32677180.73%
22 Aug 20245.485.765.935.39356137-3.01%
21 Aug 20245.655.755.795.47118353-1.74%
20 Aug 20245.755.876.005.641242630.00%
19 Aug 20245.755.895.895.581375580.00%
16 Aug 20245.755.765.775.461603760.35%
14 Aug 20245.735.755.875.331683572.14%
13 Aug 20245.615.995.995.60147486-3.94%
12 Aug 20245.845.985.985.591288541.21%
09 Aug 20245.776.006.005.60765760.87%
08 Aug 20245.725.615.825.531281730.00%
07 Aug 20245.725.765.815.341746941.78%
06 Aug 20245.625.855.975.5558913-1.40%
05 Aug 20245.705.705.965.412576570.35%
02 Aug 20245.686.166.185.65302966-3.57%
01 Aug 20245.895.706.035.701939692.43%
31 Jul 20245.756.206.265.72399850-3.69%
30 Jul 20245.976.046.045.662273433.65%
29 Jul 20245.765.805.865.652701353.04%
26 Jul 20245.595.996.005.46178307-2.27%
25 Jul 20245.726.146.275.70213664-4.35%
24 Jul 20245.985.876.005.481248974.00%
23 Jul 20245.755.976.135.7021594-1.54%
22 Jul 20245.846.096.095.601005410.69%
19 Jul 20245.805.955.975.63565911.93%
18 Jul 20245.696.196.215.63107992-3.89%
16 Jul 20245.926.006.095.511457892.07%
15 Jul 20245.806.126.305.71326029-3.33%
12 Jul 20246.006.376.375.8398461-1.64%
11 Jul 20246.106.376.375.971058790.00%
10 Jul 20246.106.566.565.94117747-2.40%
09 Jul 20246.256.776.776.1394066-3.10%
08 Jul 20246.456.456.456.456414.88%
05 Jul 20246.156.116.176.04214011.82%
04 Jul 20246.046.666.666.043128-4.88%
03 Jul 20246.356.356.356.355000.00%
02 Jul 20246.356.186.356.1835600-2.31%
01 Jul 20246.506.576.576.50128010.00%
28 Jun 20246.506.506.506.5070500-1.81%
27 Jun 20246.626.626.666.55175021.07%
26 Jun 20246.556.556.566.50530804.80%
25 Jun 20246.256.566.566.2511900.00%
24 Jun 20246.256.256.256.25110.00%
21 Jun 20246.256.506.506.2518400-4.58%
20 Jun 20246.556.556.556.55363000.77%
19 Jun 20246.506.556.606.5011000-2.11%
18 Jun 20246.646.606.656.602000-2.35%
14 Jun 20246.806.806.806.802450-4.23%
13 Jun 20247.107.487.487.032900-4.05%
12 Jun 20247.407.407.407.4020-3.90%
11 Jun 20247.707.707.707.702300-3.87%
10 Jun 20248.018.778.778.011182-4.19%
03 Jun 20248.368.409.238.363100-5.00%
27 May 20248.808.858.858.801400-4.97%
13 May 20249.2610.2210.229.26522-4.93%
06 May 20249.749.749.749.7439040.00%
29 Apr 20249.749.749.749.7431010.00%
22 Apr 20249.749.749.749.749000.00%
15 Apr 20249.749.749.749.7487010.00%
08 Apr 20249.749.749.749.7443750.00%
01 Apr 20249.749.749.749.7440500.00%
18 Mar 20249.749.749.749.7415204.96%
11 Mar 20249.289.289.289.286480.00%
04 Mar 20249.289.289.289.2863600.00%
26 Feb 20249.289.289.289.2865010.00%
19 Feb 20249.289.289.289.2850000.00%
12 Feb 20249.289.289.289.2855000.00%
05 Feb 20249.289.289.289.2862000.00%
20 Jan 20249.289.289.289.2827004.98%
19 Jan 20248.848.458.848.428004.99%
17 Jan 20248.428.428.428.4240004.99%
16 Jan 20248.028.028.028.02211004.97%
15 Jan 20247.647.647.647.645004.95%
12 Jan 20247.287.287.287.287794.90%
11 Jan 20246.946.946.946.9431004.99%
10 Jan 20246.616.616.616.6125064.92%
09 Jan 20246.306.306.306.3023305.00%
02 Jan 20246.006.006.006.005300.00%
28 Dec 20236.006.006.006.003200.00%
27 Dec 20236.006.006.006.005700.00%
26 Dec 20236.006.006.006.0010.00%
20 Dec 20236.006.006.006.002000.00%
18 Dec 20236.005.906.005.9030954.53%
11 Dec 20235.745.745.745.7423900.00%
04 Dec 20235.745.745.745.7420-4.97%
28 Nov 20236.045.766.045.762844.86%
20 Nov 20235.766.066.065.76630-4.95%
13 Nov 20236.066.376.376.06440-4.87%
06 Nov 20236.376.606.606.37210-4.93%
30 Oct 20236.706.706.706.7020-4.96%
23 Oct 20237.057.057.057.0570-4.99%
16 Oct 20237.427.427.427.4210-4.99%
09 Oct 20237.817.817.817.81510-4.99%
03 Oct 20238.228.228.228.2220-4.97%
25 Sep 20238.658.658.658.659000.00%
21 Sep 20238.658.658.657.864174.59%
20 Sep 20238.278.278.278.2767494.95%
18 Sep 20237.887.887.887.8862664.93%
14 Sep 20237.517.517.517.515004.89%
11 Sep 20237.167.167.167.08260504.99%
08 Sep 20236.826.506.826.5010004.92%
24 Aug 20236.506.506.506.507850.46%
21 Aug 20236.476.476.476.4720-4.99%
31 Jul 20236.816.816.816.8125-4.89%
24 Jul 20237.167.167.167.1620-4.91%
17 Jul 20237.536.837.536.8310204.87%
10 Jul 20237.187.187.187.1820-4.90%
03 Jul 20237.557.557.557.5520-4.91%
26 Jun 20237.947.947.947.9420-4.91%
13 Jun 20238.357.958.357.9513004.90%
12 Jun 20237.967.237.967.23188914.87%
05 Jun 20237.597.597.597.30326904.98%
29 May 20237.236.667.366.6690003.14%
22 May 20237.017.017.016.3516504.94%
15 May 20236.686.686.686.6812004.87%
08 May 20236.375.786.375.78289104.77%
02 May 20236.086.086.086.08100-4.85%
24 Apr 20236.396.396.396.3950-4.91%
17 Apr 20236.726.726.726.7250-4.95%
10 Apr 20237.077.077.077.0750-4.97%
03 Apr 20237.447.447.447.44100-4.98%
27 Mar 20237.837.837.837.83760-4.98%
20 Mar 20238.248.678.678.2415350-4.96%
13 Mar 20238.678.678.678.24131510.00%
06 Mar 20238.678.678.678.6710020.00%
27 Feb 20238.678.678.678.679480.00%
20 Feb 20238.678.678.678.6713850.00%
15 Feb 20238.678.678.678.6743554.96%
14 Feb 20238.268.268.268.2654.96%
13 Feb 20237.877.507.877.50150557.40%
19 Dec 20225.005.005.005.0053020.00%
12 Dec 20225.005.005.005.0030000.00%
05 Dec 20225.005.005.005.00150.00%
28 Nov 20225.005.005.005.00500-4.76%
14 Nov 20225.255.255.255.254005.00%
31 Oct 20225.005.005.005.00300-3.47%
10 Oct 20225.185.005.185.0052500.00%
03 Oct 20225.185.185.185.181004.86%
19 Sep 20224.944.944.944.942000.00%
12 Sep 20224.944.944.944.942480.00%
29 Aug 20224.944.944.944.94120000.00%
22 Aug 20224.944.944.944.942000.00%
16 Aug 20224.944.944.944.94192050.00%
18 Jul 20224.944.944.944.9499054.88%
04 Jul 20224.714.714.714.71100-4.85%
13 Jun 20224.954.954.954.951004.87%
23 May 20224.724.494.724.4931900.00%
16 May 20224.724.724.724.7214500.00%
09 May 20224.724.504.724.5022634.89%
02 May 20224.504.504.504.505400.00%
25 Apr 20224.504.504.724.505400-4.66%
18 Apr 20224.724.724.724.721000-4.84%
28 Mar 20224.964.964.964.9620004.86%
17 Mar 20224.734.854.964.7330010.00%
16 Mar 20224.734.734.734.731004.88%
14 Mar 20224.514.514.514.5142604.88%
28 Feb 20224.303.904.303.9018054.88%
21 Feb 20224.104.104.104.091500-4.65%
14 Feb 20224.304.304.304.302906-4.87%
07 Feb 20224.524.524.754.522210-4.84%
31 Jan 20224.754.994.994.75859-4.81%
17 Jan 20224.994.994.994.992000.00%
10 Jan 20224.994.984.994.986544.83%
13 Dec 20214.764.764.764.761040.00%
06 Dec 20214.764.764.764.761000.00%
22 Nov 20214.764.324.764.321204.85%
18 Nov 20214.544.124.544.1233754.85%
17 Nov 20214.334.334.334.33254.84%
16 Nov 20214.134.534.534.1311-4.40%
15 Nov 20214.324.124.324.126504.85%
08 Nov 20214.124.134.134.126004.57%
25 Oct 20213.943.583.943.5893894.79%
18 Oct 20213.763.763.763.7614151-4.81%
11 Oct 20213.953.953.953.951000-4.82%
04 Oct 20214.154.154.364.1516605-4.82%
20 Sep 20214.364.364.364.3690-4.80%
23 Aug 20214.584.654.654.5830503.15%
16 Aug 20214.444.024.444.02104014.96%
09 Aug 20214.234.234.404.2310060-4.94%
02 Aug 20214.454.424.454.23162860.00%
19 Jul 20214.454.454.454.4525400.00%
05 Jul 20214.454.454.454.459000.00%
21 Jun 20214.454.454.454.4543000.00%
14 Jun 20214.454.454.454.4524004.95%
07 Jun 20214.244.244.244.2417000.00%
31 May 20214.244.244.244.241400-0.24%
24 May 20214.254.234.254.2329200.00%
17 May 20214.254.244.254.2418650.00%
10 May 20214.254.004.254.0050103.66%
03 May 20214.103.994.103.992450-2.38%
19 Apr 20214.204.194.204.191100-1.18%
08 Mar 20214.254.254.254.2512004.94%
02 Mar 20214.054.054.054.0510004.92%
01 Mar 20213.863.683.863.6830004.89%
26 Feb 20213.683.343.683.3424104.84%
24 Feb 20213.513.513.513.51200-4.88%
23 Feb 20213.693.693.693.6910000.00%
22 Feb 20213.693.693.693.694750.00%
18 Feb 20213.693.363.693.365364.83%
17 Feb 20213.523.523.523.523484.76%
15 Feb 20213.363.363.363.361005.00%
12 Feb 20213.202.903.202.9046714.92%
11 Feb 20213.053.053.053.0510-4.98%
10 Feb 20213.213.213.373.215000-4.75%
09 Feb 20213.373.543.543.371210-4.80%
08 Feb 20213.543.903.903.544104-4.84%
05 Feb 20213.723.723.723.72102004.79%
04 Feb 20213.553.553.553.5525504.72%
03 Feb 20213.393.733.733.391010-4.78%
02 Feb 20213.563.573.573.5666504.71%
01 Feb 20213.403.403.403.4050004.94%
29 Jan 20213.243.243.243.2428404.85%
28 Jan 20213.093.093.093.096004.75%
27 Jan 20212.952.952.952.95180004.98%
25 Jan 20212.812.812.812.81124004.85%
22 Jan 20212.682.682.682.682004.69%
21 Jan 20212.562.322.562.3212004.92%
18 Jan 20212.442.442.442.44150-4.69%
15 Jan 20212.562.562.562.56500-4.83%
14 Jan 20212.692.692.692.693004.67%
13 Jan 20212.572.332.572.3312504.90%
11 Jan 20212.452.452.452.458304.70%
08 Jan 20212.342.122.342.129894.93%
06 Jan 20212.232.232.232.231200-4.70%
05 Jan 20212.342.342.342.34504.93%
04 Jan 20212.232.232.232.231004.69%
31 Dec 20202.132.132.132.133954.93%
29 Dec 20202.032.032.032.03105004.64%
28 Dec 20201.941.941.941.941004.86%
22 Dec 20201.851.851.851.851004.52%
21 Dec 20201.771.771.771.772014.73%
15 Dec 20201.691.691.691.691004.97%
14 Dec 20201.611.611.611.618304.55%
11 Dec 20201.541.541.541.5417814.76%
09 Dec 20201.471.471.471.4760005.00%
08 Dec 20201.401.401.401.4051004.48%
07 Dec 20201.341.341.341.341004.69%
27 Nov 20201.281.281.281.2811804.07%
18 Nov 20201.231.231.231.23500-4.65%
03 Nov 20201.291.291.291.291000-4.44%
27 Oct 20201.351.351.351.355000.00%
26 Oct 20201.351.351.351.3530000.00%
23 Oct 20201.351.351.351.356000-4.93%
07 Oct 20201.421.301.421.304964.41%
05 Oct 20201.361.361.361.3610000.00%
18 Sep 20201.361.361.361.368074-4.90%
11 Sep 20201.431.431.431.43701-4.67%
08 Sep 20201.501.501.501.504004.90%
04 Sep 20201.431.431.431.4314.38%
31 Aug 20201.371.371.371.3715014.58%
28 Aug 20201.311.311.311.3126004.80%
25 Aug 20201.251.251.251.255004.17%
21 Aug 20201.201.201.201.20990.00%
20 Aug 20201.201.201.201.208674.35%
18 Aug 20201.151.151.151.15972-4.96%
13 Aug 20201.211.211.211.2189-4.72%
31 Jul 20201.271.271.271.2710.00%
30 Jul 20201.271.271.271.27222-4.51%
22 Jul 20201.331.331.331.33510.00%
21 Jul 20201.331.331.331.33102-5.00%
25 Jun 20201.401.401.401.40930.00%
24 Jun 20201.401.401.401.40498-2.78%
22 Jun 20201.441.441.441.44220.00%
19 Jun 20201.441.441.441.441-4.00%
12 Jun 20201.501.501.501.50510.00%
30 Apr 20201.501.501.501.5021-3.23%
28 Apr 20201.551.551.551.55113.33%
09 Apr 20201.501.501.501.50510.00%
30 Mar 20201.501.501.501.5011-3.23%
27 Mar 20201.551.551.551.552-3.13%
26 Mar 20201.601.601.601.6011-4.19%
24 Mar 20201.671.671.671.6712-4.57%
03 Mar 20201.751.751.751.7510.00%
13 Jan 20201.751.751.751.7551-1.13%
01 Jan 20201.771.771.771.7751-4.32%
31 Dec 20191.851.851.851.85112-4.64%
26 Dec 20191.941.941.941.94128-4.90%
12 Dec 20192.042.042.042.0410.00%
11 Dec 20192.042.042.042.04110.00%
19 Nov 20192.042.042.042.04210.00%
18 Nov 20192.042.042.042.041010.00%
13 Nov 20192.042.042.042.0421-4.67%
22 Oct 20192.142.142.142.14110.00%