Indrayani Biotech Ltd
BSE :526445 Sector : Hotels & RestaurantsBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jan 2025 | 32.94 | 34.19 | 34.95 | 32.33 | 41327 | -2.26% |
| 14 Jan 2025 | 33.70 | 33.01 | 34.45 | 33.01 | 88428 | 0.90% |
| 13 Jan 2025 | 33.40 | 34.17 | 35.00 | 33.20 | 21173 | -2.25% |
| 10 Jan 2025 | 34.17 | 34.40 | 35.47 | 34.00 | 19827 | -1.87% |
| 09 Jan 2025 | 34.82 | 35.25 | 35.25 | 34.01 | 17799 | 3.26% |
| 08 Jan 2025 | 33.72 | 33.60 | 34.84 | 33.50 | 36409 | -3.21% |
| 07 Jan 2025 | 34.84 | 34.99 | 35.95 | 34.00 | 53403 | -0.43% |
| 06 Jan 2025 | 34.99 | 36.21 | 36.68 | 34.92 | 54658 | -3.32% |
| 03 Jan 2025 | 36.19 | 37.93 | 37.93 | 36.02 | 16514 | -0.17% |
| 02 Jan 2025 | 36.25 | 36.01 | 36.74 | 35.94 | 28777 | -0.49% |
| 01 Jan 2025 | 36.43 | 36.30 | 36.80 | 36.05 | 12724 | 0.52% |
| 31 Dec 2024 | 36.24 | 36.79 | 36.79 | 35.00 | 12738 | 0.03% |
| 30 Dec 2024 | 36.23 | 37.00 | 37.00 | 35.90 | 25613 | 0.83% |
| 27 Dec 2024 | 35.93 | 35.98 | 36.35 | 34.60 | 17953 | 2.16% |
| 26 Dec 2024 | 35.17 | 36.20 | 36.20 | 34.02 | 63252 | -1.01% |
| 24 Dec 2024 | 35.53 | 35.00 | 36.48 | 35.00 | 20765 | 0.37% |
| 23 Dec 2024 | 35.40 | 36.00 | 36.74 | 35.00 | 44604 | -1.83% |
| 20 Dec 2024 | 36.06 | 36.20 | 37.00 | 36.00 | 25157 | -0.41% |
| 19 Dec 2024 | 36.21 | 36.45 | 36.86 | 36.01 | 55210 | -0.63% |
| 18 Dec 2024 | 36.44 | 36.30 | 36.96 | 36.19 | 37223 | 0.69% |
| 17 Dec 2024 | 36.19 | 36.67 | 37.50 | 35.90 | 74361 | -2.53% |
| 16 Dec 2024 | 37.13 | 37.50 | 37.50 | 36.10 | 41291 | 1.70% |
| 13 Dec 2024 | 36.51 | 37.00 | 37.00 | 36.26 | 53998 | 1.25% |
| 12 Dec 2024 | 36.06 | 37.30 | 37.30 | 36.00 | 26255 | -1.15% |
| 11 Dec 2024 | 36.48 | 36.52 | 37.48 | 36.17 | 28555 | -0.11% |
| 10 Dec 2024 | 36.52 | 36.95 | 37.79 | 36.10 | 44004 | -0.87% |
| 09 Dec 2024 | 36.84 | 37.99 | 37.99 | 36.20 | 48755 | -0.73% |
| 06 Dec 2024 | 37.11 | 37.00 | 37.64 | 36.25 | 25138 | 0.57% |
| 05 Dec 2024 | 36.90 | 37.00 | 37.80 | 36.01 | 29060 | -0.49% |
| 04 Dec 2024 | 37.08 | 37.31 | 38.10 | 36.00 | 75144 | 0.05% |
| 03 Dec 2024 | 37.06 | 37.50 | 37.80 | 36.60 | 51396 | 1.59% |
| 02 Dec 2024 | 36.48 | 37.44 | 37.44 | 35.60 | 43100 | -2.56% |
| 29 Nov 2024 | 37.44 | 37.50 | 37.95 | 36.70 | 31705 | 1.57% |
| 28 Nov 2024 | 36.86 | 37.85 | 37.85 | 36.75 | 29594 | 1.12% |
| 27 Nov 2024 | 36.45 | 38.20 | 39.28 | 36.00 | 70479 | -2.72% |
| 26 Nov 2024 | 37.47 | 39.49 | 39.49 | 37.01 | 51327 | -0.58% |
| 25 Nov 2024 | 37.69 | 38.99 | 38.99 | 37.50 | 54381 | 0.53% |
| 22 Nov 2024 | 37.49 | 37.90 | 37.90 | 36.50 | 52698 | 1.16% |
| 21 Nov 2024 | 37.06 | 36.65 | 39.25 | 36.36 | 44493 | -3.11% |
| 19 Nov 2024 | 38.25 | 38.25 | 39.70 | 38.25 | 189899 | -4.99% |
| 18 Nov 2024 | 40.26 | 40.55 | 41.00 | 40.26 | 28401 | -4.98% |
| 14 Nov 2024 | 42.37 | 43.98 | 43.98 | 40.31 | 10560 | 0.64% |
| 13 Nov 2024 | 42.10 | 44.50 | 44.90 | 42.04 | 40085 | -4.86% |
| 12 Nov 2024 | 44.25 | 46.90 | 47.75 | 44.24 | 71091 | -4.96% |
| 11 Nov 2024 | 46.56 | 44.90 | 46.99 | 44.20 | 54933 | 3.31% |
| 08 Nov 2024 | 45.07 | 47.00 | 48.00 | 44.40 | 40171 | -1.44% |
| 07 Nov 2024 | 45.73 | 48.90 | 48.90 | 45.01 | 70136 | -2.47% |
| 06 Nov 2024 | 46.89 | 45.00 | 46.90 | 44.67 | 170105 | 4.97% |
| 05 Nov 2024 | 44.67 | 46.60 | 46.60 | 44.33 | 81736 | -4.26% |
| 04 Nov 2024 | 46.66 | 46.99 | 47.49 | 44.00 | 56558 | 2.32% |
| 01 Nov 2024 | 45.60 | 45.90 | 47.19 | 44.92 | 26251 | 1.67% |
| 31 Oct 2024 | 44.85 | 41.99 | 45.00 | 39.10 | 104775 | 9.55% |
| 30 Oct 2024 | 40.94 | 37.00 | 40.94 | 36.35 | 160238 | 9.99% |
| 29 Oct 2024 | 37.22 | 37.95 | 37.95 | 36.50 | 6558 | 0.73% |
| 28 Oct 2024 | 36.95 | 37.98 | 37.98 | 35.00 | 24425 | 1.79% |
| 25 Oct 2024 | 36.30 | 37.08 | 37.50 | 35.50 | 16811 | -2.10% |
| 24 Oct 2024 | 37.08 | 38.70 | 39.48 | 36.55 | 59391 | -2.24% |
| 23 Oct 2024 | 37.93 | 38.99 | 38.99 | 37.50 | 10332 | -0.39% |
| 22 Oct 2024 | 38.08 | 39.75 | 39.75 | 37.50 | 24546 | -3.03% |
| 21 Oct 2024 | 39.27 | 39.45 | 40.48 | 38.60 | 14702 | -0.46% |
| 18 Oct 2024 | 39.45 | 40.60 | 40.60 | 38.01 | 17635 | -0.40% |
| 17 Oct 2024 | 39.61 | 39.99 | 40.38 | 39.00 | 6980 | 0.61% |
| 16 Oct 2024 | 39.37 | 40.50 | 40.50 | 39.01 | 8706 | -0.40% |
| 15 Oct 2024 | 39.53 | 39.81 | 41.70 | 39.00 | 44449 | -2.13% |
| 14 Oct 2024 | 40.39 | 42.00 | 42.40 | 39.35 | 31723 | -2.49% |
| 11 Oct 2024 | 41.42 | 43.40 | 43.40 | 41.10 | 14691 | -1.10% |
| 10 Oct 2024 | 41.88 | 42.40 | 43.00 | 41.35 | 14816 | 1.28% |
| 09 Oct 2024 | 41.35 | 39.60 | 43.20 | 39.29 | 96338 | 5.24% |
| 08 Oct 2024 | 39.29 | 38.50 | 40.00 | 38.50 | 18193 | 0.54% |
| 07 Oct 2024 | 39.08 | 41.48 | 41.48 | 37.96 | 47761 | -2.18% |
| 04 Oct 2024 | 39.95 | 40.78 | 40.98 | 39.12 | 40964 | 1.19% |
| 03 Oct 2024 | 39.48 | 41.99 | 41.99 | 38.81 | 123038 | -2.81% |
| 01 Oct 2024 | 40.62 | 40.15 | 41.35 | 40.04 | 49370 | -0.07% |
| 30 Sep 2024 | 40.65 | 41.93 | 41.93 | 40.00 | 38184 | 0.54% |
| 27 Sep 2024 | 40.43 | 40.15 | 41.64 | 39.20 | 69440 | -0.93% |
| 26 Sep 2024 | 40.81 | 42.20 | 42.20 | 40.11 | 26399 | 0.74% |
| 25 Sep 2024 | 40.51 | 41.42 | 42.44 | 40.10 | 56170 | -2.20% |
| 24 Sep 2024 | 41.42 | 42.97 | 42.97 | 41.00 | 78468 | -0.89% |
| 23 Sep 2024 | 41.79 | 44.00 | 44.00 | 41.40 | 170326 | -3.51% |
| 20 Sep 2024 | 43.31 | 43.45 | 44.90 | 42.50 | 128325 | 0.53% |
| 19 Sep 2024 | 43.08 | 42.80 | 43.69 | 42.51 | 87880 | -1.24% |
| 18 Sep 2024 | 43.62 | 46.49 | 46.86 | 43.00 | 358650 | -3.47% |
| 17 Sep 2024 | 45.19 | 46.50 | 47.75 | 44.01 | 174471 | -1.68% |
| 16 Sep 2024 | 45.96 | 47.98 | 47.98 | 45.50 | 72251 | -0.39% |
| 13 Sep 2024 | 46.14 | 47.89 | 47.89 | 46.00 | 48455 | -0.67% |
| 12 Sep 2024 | 46.45 | 48.00 | 48.50 | 46.00 | 58796 | -1.40% |
| 11 Sep 2024 | 47.11 | 48.00 | 48.99 | 47.00 | 22491 | -2.00% |
| 10 Sep 2024 | 48.07 | 48.91 | 49.29 | 48.00 | 11428 | -1.72% |
| 09 Sep 2024 | 48.91 | 49.03 | 49.79 | 48.00 | 16242 | -0.24% |
| 06 Sep 2024 | 49.03 | 49.60 | 49.80 | 48.20 | 98513 | 2.92% |
| 05 Sep 2024 | 47.64 | 46.94 | 47.64 | 44.80 | 407285 | 4.98% |
| 04 Sep 2024 | 45.38 | 44.51 | 46.48 | 44.51 | 114427 | -1.99% |
| 03 Sep 2024 | 46.30 | 46.05 | 47.25 | 45.28 | 98509 | -0.09% |
| 02 Sep 2024 | 46.34 | 47.10 | 48.52 | 45.26 | 44989 | -1.61% |
| 30 Aug 2024 | 47.10 | 48.19 | 48.19 | 46.82 | 171517 | -0.44% |
| 29 Aug 2024 | 47.31 | 47.34 | 48.70 | 47.15 | 60480 | -0.06% |
| 28 Aug 2024 | 47.34 | 50.29 | 50.29 | 46.50 | 183190 | -1.23% |
| 27 Aug 2024 | 47.93 | 47.00 | 48.99 | 46.10 | 110952 | 2.22% |
| 26 Aug 2024 | 46.89 | 47.75 | 47.99 | 46.00 | 142896 | -1.82% |
| 23 Aug 2024 | 47.76 | 48.50 | 49.99 | 47.35 | 55816 | -1.36% |
| 22 Aug 2024 | 48.42 | 51.40 | 51.40 | 48.00 | 79138 | -1.61% |
| 21 Aug 2024 | 49.21 | 49.98 | 50.40 | 48.15 | 73897 | 2.31% |
| 20 Aug 2024 | 48.10 | 49.60 | 49.60 | 46.06 | 87886 | -0.56% |
| 19 Aug 2024 | 48.37 | 50.50 | 51.00 | 47.70 | 105319 | -3.51% |
| 16 Aug 2024 | 50.13 | 53.77 | 53.77 | 48.65 | 125749 | -2.11% |
| 14 Aug 2024 | 51.21 | 51.50 | 52.94 | 49.65 | 37850 | -0.45% |
| 13 Aug 2024 | 51.44 | 54.90 | 54.90 | 51.25 | 37690 | -3.81% |
| 12 Aug 2024 | 53.48 | 52.80 | 55.49 | 52.71 | 12453 | 0.45% |
| 09 Aug 2024 | 53.24 | 54.06 | 56.58 | 52.50 | 83511 | -1.99% |
| 08 Aug 2024 | 54.32 | 56.64 | 56.64 | 54.20 | 26607 | -1.29% |
| 07 Aug 2024 | 55.03 | 54.20 | 56.00 | 53.85 | 40752 | -0.05% |
| 06 Aug 2024 | 55.06 | 55.59 | 58.00 | 55.05 | 93925 | -2.93% |
| 05 Aug 2024 | 56.72 | 58.50 | 60.50 | 54.87 | 64240 | -1.78% |
| 02 Aug 2024 | 57.75 | 58.00 | 58.99 | 56.01 | 30009 | -0.70% |
| 01 Aug 2024 | 58.16 | 59.90 | 60.00 | 57.99 | 278880 | 1.64% |
| 31 Jul 2024 | 57.22 | 59.50 | 59.50 | 57.00 | 44716 | -1.04% |
| 30 Jul 2024 | 57.82 | 57.39 | 59.40 | 56.25 | 110952 | 0.40% |
| 29 Jul 2024 | 57.59 | 55.40 | 57.59 | 55.40 | 114086 | 5.00% |
| 26 Jul 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 73919 | 1.99% |
| 25 Jul 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 57438 | 1.99% |
| 24 Jul 2024 | 52.73 | 52.72 | 52.73 | 52.72 | 24437 | 1.99% |
| 23 Jul 2024 | 51.70 | 53.55 | 53.55 | 51.56 | 24380 | -1.52% |
| 22 Jul 2024 | 52.50 | 53.17 | 53.17 | 52.50 | 16592 | -1.26% |
| 19 Jul 2024 | 53.17 | 54.30 | 54.30 | 53.17 | 9957 | -1.99% |
| 18 Jul 2024 | 54.25 | 53.19 | 54.25 | 53.19 | 32013 | 1.99% |
| 16 Jul 2024 | 53.19 | 52.00 | 53.19 | 52.00 | 25617 | 1.99% |
| 15 Jul 2024 | 52.15 | 51.87 | 52.90 | 51.87 | 72430 | -1.46% |
| 12 Jul 2024 | 52.92 | 52.92 | 53.11 | 52.92 | 68259 | -2.00% |
| 11 Jul 2024 | 54.00 | 52.83 | 54.00 | 52.83 | 15019 | 0.19% |
| 10 Jul 2024 | 53.90 | 54.94 | 54.94 | 53.90 | 85403 | -2.00% |
| 09 Jul 2024 | 55.00 | 54.67 | 55.25 | 54.67 | 101966 | -1.40% |
| 08 Jul 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 78800 | -1.99% |
| 05 Jul 2024 | 56.91 | 58.00 | 58.00 | 56.91 | 37886 | -2.00% |
| 04 Jul 2024 | 58.07 | 58.08 | 58.09 | 58.07 | 141576 | -1.99% |
| 03 Jul 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 141492 | -1.99% |
| 02 Jul 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 155870 | -1.99% |
| 01 Jul 2024 | 61.68 | 62.71 | 62.71 | 60.27 | 220020 | 0.31% |
| 28 Jun 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 121769 | 1.99% |
| 27 Jun 2024 | 60.29 | 59.12 | 60.29 | 58.60 | 1891265 | 2.00% |
| 26 Jun 2024 | 59.11 | 58.47 | 59.11 | 58.47 | 456113 | -0.92% |
| 25 Jun 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 199617 | -1.99% |
| 24 Jun 2024 | 60.87 | 61.90 | 61.90 | 60.87 | 249113 | -2.00% |
| 21 Jun 2024 | 62.11 | 59.80 | 62.22 | 59.80 | 265880 | 1.79% |
| 20 Jun 2024 | 61.02 | 61.00 | 61.02 | 58.00 | 216296 | 4.99% |
| 19 Jun 2024 | 58.12 | 54.90 | 58.12 | 52.62 | 412988 | 4.99% |
| 18 Jun 2024 | 55.36 | 55.36 | 55.36 | 55.11 | 261092 | 4.99% |
| 14 Jun 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 51186 | 5.00% |
| 13 Jun 2024 | 50.22 | 48.25 | 50.22 | 47.00 | 122017 | 5.00% |
| 12 Jun 2024 | 47.83 | 48.00 | 48.45 | 47.30 | 33538 | -0.58% |
| 11 Jun 2024 | 48.11 | 47.98 | 48.50 | 47.10 | 24780 | -0.29% |
| 10 Jun 2024 | 48.25 | 46.10 | 48.82 | 46.01 | 38217 | 0.67% |
| 07 Jun 2024 | 47.93 | 50.40 | 50.40 | 47.11 | 35588 | -0.15% |
| 06 Jun 2024 | 48.00 | 47.99 | 48.97 | 46.05 | 41367 | 2.83% |
| 05 Jun 2024 | 46.68 | 45.56 | 46.68 | 45.00 | 21428 | 4.99% |
| 04 Jun 2024 | 44.46 | 45.01 | 47.90 | 44.40 | 73714 | -4.86% |
| 03 Jun 2024 | 46.73 | 49.74 | 49.74 | 45.43 | 60464 | -2.28% |
| 31 May 2024 | 47.82 | 48.98 | 48.98 | 46.40 | 73886 | -0.33% |
| 30 May 2024 | 47.98 | 49.00 | 49.74 | 47.90 | 38566 | -2.00% |
| 29 May 2024 | 48.96 | 51.40 | 51.40 | 48.58 | 66507 | -4.24% |
| 28 May 2024 | 51.13 | 51.95 | 52.38 | 50.15 | 77192 | -1.01% |
| 27 May 2024 | 51.65 | 53.35 | 53.58 | 50.00 | 180580 | -0.86% |
| 24 May 2024 | 52.10 | 52.55 | 54.47 | 52.00 | 35477 | -4.32% |
| 23 May 2024 | 54.45 | 52.31 | 54.70 | 52.31 | 31613 | -1.11% |
| 22 May 2024 | 55.06 | 59.99 | 60.49 | 55.06 | 91174 | -4.99% |
| 21 May 2024 | 57.95 | 56.91 | 59.75 | 56.91 | 79614 | 1.83% |
| 18 May 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 39642 | 5.00% |
| 17 May 2024 | 54.20 | 51.45 | 54.20 | 51.40 | 70305 | 5.00% |
| 16 May 2024 | 51.62 | 52.87 | 52.87 | 51.03 | 20753 | -0.12% |
| 15 May 2024 | 51.68 | 50.61 | 53.00 | 50.61 | 30257 | 0.33% |
| 14 May 2024 | 51.51 | 52.00 | 53.00 | 50.55 | 25096 | 0.06% |
| 13 May 2024 | 51.48 | 51.00 | 51.98 | 50.15 | 10227 | 0.39% |
| 10 May 2024 | 51.28 | 51.56 | 51.90 | 50.41 | 3353 | -0.54% |
| 09 May 2024 | 51.56 | 53.20 | 54.50 | 51.00 | 30829 | -2.55% |
| 08 May 2024 | 52.91 | 52.50 | 53.00 | 51.20 | 13446 | 0.82% |
| 07 May 2024 | 52.48 | 52.00 | 52.50 | 50.87 | 24167 | -0.15% |
| 06 May 2024 | 52.56 | 54.00 | 55.48 | 51.75 | 11989 | -1.94% |
| 03 May 2024 | 53.60 | 53.79 | 53.99 | 52.00 | 21935 | 2.19% |
| 02 May 2024 | 52.45 | 53.90 | 53.97 | 52.32 | 28780 | -0.96% |
| 30 Apr 2024 | 52.96 | 56.69 | 56.69 | 52.77 | 87606 | -4.65% |
| 29 Apr 2024 | 55.54 | 57.18 | 58.43 | 55.16 | 23281 | -2.51% |
| 26 Apr 2024 | 56.97 | 55.26 | 57.18 | 54.00 | 36314 | 4.61% |
| 25 Apr 2024 | 54.46 | 56.00 | 56.99 | 54.00 | 37878 | -3.46% |
| 24 Apr 2024 | 56.41 | 56.46 | 57.36 | 55.55 | 24787 | 0.86% |
| 23 Apr 2024 | 55.93 | 58.21 | 58.21 | 55.80 | 21491 | -3.92% |
| 22 Apr 2024 | 58.21 | 57.89 | 58.90 | 55.85 | 17819 | 2.14% |
| 19 Apr 2024 | 56.99 | 59.02 | 59.50 | 56.07 | 14733 | -3.44% |
| 18 Apr 2024 | 59.02 | 60.95 | 60.95 | 58.60 | 9932 | -0.51% |
| 16 Apr 2024 | 59.32 | 59.89 | 60.70 | 58.05 | 20263 | 2.56% |
| 15 Apr 2024 | 57.84 | 59.03 | 59.03 | 56.15 | 10980 | -2.02% |
| 12 Apr 2024 | 59.03 | 63.50 | 63.50 | 58.80 | 12813 | -3.15% |
| 10 Apr 2024 | 60.95 | 63.48 | 63.48 | 60.80 | 5643 | 0.48% |
| 09 Apr 2024 | 60.66 | 60.50 | 63.99 | 60.30 | 21661 | -3.67% |
| 08 Apr 2024 | 62.97 | 64.84 | 65.65 | 60.15 | 18740 | 0.59% |
| 05 Apr 2024 | 62.60 | 61.00 | 62.70 | 60.91 | 68807 | 4.82% |
| 04 Apr 2024 | 59.72 | 59.75 | 59.75 | 59.50 | 37713 | 4.94% |
| 03 Apr 2024 | 56.91 | 56.90 | 56.91 | 56.85 | 16786 | 5.00% |
| 02 Apr 2024 | 54.20 | 52.00 | 54.20 | 52.00 | 16894 | 5.00% |
| 01 Apr 2024 | 51.62 | 49.17 | 51.62 | 49.17 | 6739 | 4.98% |
| 28 Mar 2024 | 49.17 | 52.89 | 52.89 | 48.27 | 136262 | -3.23% |
| 27 Mar 2024 | 50.81 | 54.00 | 54.50 | 50.73 | 88699 | -4.85% |
| 26 Mar 2024 | 53.40 | 54.99 | 55.89 | 52.00 | 106466 | -0.95% |
| 22 Mar 2024 | 53.91 | 52.60 | 54.70 | 52.00 | 95262 | 3.45% |
| 21 Mar 2024 | 52.11 | 56.67 | 56.67 | 51.93 | 69403 | -4.60% |
| 20 Mar 2024 | 54.62 | 55.60 | 55.60 | 52.60 | 43659 | -1.30% |
| 19 Mar 2024 | 55.34 | 56.06 | 57.88 | 54.01 | 43106 | -1.28% |
| 18 Mar 2024 | 56.06 | 54.01 | 56.55 | 53.50 | 76476 | 1.72% |
| 15 Mar 2024 | 55.11 | 55.00 | 56.50 | 53.08 | 49942 | -1.34% |
| 14 Mar 2024 | 55.86 | 57.73 | 57.73 | 52.47 | 98433 | 1.14% |
| 13 Mar 2024 | 55.23 | 58.00 | 60.12 | 55.23 | 29209 | -4.99% |
| 12 Mar 2024 | 58.13 | 63.66 | 63.66 | 58.13 | 30179 | -4.99% |
| 11 Mar 2024 | 61.18 | 62.90 | 62.90 | 60.00 | 21274 | -2.14% |
| 07 Mar 2024 | 62.52 | 61.00 | 63.70 | 60.05 | 13298 | 0.43% |
| 06 Mar 2024 | 62.25 | 62.50 | 63.00 | 59.31 | 44122 | -0.29% |
| 05 Mar 2024 | 62.43 | 63.00 | 64.74 | 61.50 | 46431 | 1.13% |
| 04 Mar 2024 | 61.73 | 64.50 | 65.00 | 61.01 | 29423 | -3.64% |
| 02 Mar 2024 | 64.06 | 64.34 | 66.44 | 63.11 | 7711 | -1.54% |
| 01 Mar 2024 | 65.06 | 66.00 | 66.48 | 64.05 | 48822 | 0.57% |
| 29 Feb 2024 | 64.69 | 65.10 | 66.80 | 63.80 | 23605 | -1.84% |
| 28 Feb 2024 | 65.90 | 71.39 | 71.39 | 65.20 | 60146 | -3.78% |
| 27 Feb 2024 | 68.49 | 71.90 | 71.98 | 67.11 | 52517 | -2.56% |
| 26 Feb 2024 | 70.29 | 72.50 | 72.90 | 69.55 | 41549 | -2.58% |
| 23 Feb 2024 | 72.15 | 75.40 | 75.40 | 70.77 | 100662 | -3.14% |
| 22 Feb 2024 | 74.49 | 77.23 | 77.23 | 71.00 | 85816 | 1.26% |
| 21 Feb 2024 | 73.56 | 71.49 | 73.59 | 70.00 | 92071 | 4.95% |
| 20 Feb 2024 | 70.09 | 74.80 | 74.80 | 70.00 | 63615 | -1.93% |
| 19 Feb 2024 | 71.47 | 71.99 | 72.70 | 69.02 | 122373 | 3.22% |
| 16 Feb 2024 | 69.24 | 69.89 | 71.84 | 68.84 | 19494 | 0.58% |
| 15 Feb 2024 | 68.84 | 72.00 | 72.00 | 67.21 | 33426 | -2.08% |
| 14 Feb 2024 | 70.30 | 64.12 | 70.86 | 64.12 | 163168 | 4.16% |
| 13 Feb 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 26825 | -5.00% |
| 12 Feb 2024 | 71.04 | 71.10 | 71.10 | 71.04 | 22857 | -4.99% |
| 09 Feb 2024 | 74.77 | 77.79 | 77.79 | 71.25 | 45291 | 0.31% |
| 08 Feb 2024 | 74.54 | 78.00 | 78.00 | 74.50 | 31762 | -1.78% |
| 07 Feb 2024 | 75.89 | 78.60 | 78.60 | 74.50 | 40401 | -1.52% |
| 06 Feb 2024 | 77.06 | 78.00 | 78.00 | 74.20 | 42582 | 2.58% |
| 05 Feb 2024 | 75.12 | 72.01 | 78.99 | 72.01 | 43777 | -0.88% |
| 02 Feb 2024 | 75.79 | 76.10 | 77.90 | 74.10 | 76559 | 0.58% |
| 01 Feb 2024 | 75.35 | 79.95 | 79.95 | 73.50 | 72217 | -2.17% |
| 31 Jan 2024 | 77.02 | 77.00 | 80.00 | 76.00 | 53454 | -1.62% |
| 30 Jan 2024 | 78.29 | 77.01 | 80.80 | 77.00 | 123457 | -0.17% |
| 29 Jan 2024 | 78.42 | 78.00 | 84.00 | 75.00 | 70342 | -1.84% |
| 25 Jan 2024 | 79.89 | 81.10 | 83.70 | 79.00 | 72901 | -1.96% |
| 24 Jan 2024 | 81.49 | 80.30 | 84.40 | 75.75 | 145002 | 4.45% |
| 23 Jan 2024 | 78.02 | 86.00 | 86.00 | 75.00 | 436651 | -10.41% |
| 20 Jan 2024 | 87.09 | 95.50 | 99.70 | 81.00 | 907796 | -2.58% |
| 19 Jan 2024 | 89.40 | 81.50 | 89.40 | 81.50 | 806796 | 20.00% |
| 18 Jan 2024 | 74.50 | 64.00 | 74.50 | 62.09 | 822927 | 19.99% |
| 17 Jan 2024 | 62.09 | 62.67 | 63.00 | 60.83 | 133703 | -0.93% |
| 16 Jan 2024 | 62.67 | 66.00 | 66.00 | 61.00 | 89817 | -4.52% |
| 15 Jan 2024 | 65.64 | 66.00 | 67.40 | 64.10 | 124058 | 2.29% |
| 12 Jan 2024 | 64.17 | 64.50 | 65.30 | 63.00 | 93616 | 0.17% |
| 11 Jan 2024 | 64.06 | 64.50 | 65.00 | 63.41 | 53382 | 1.10% |
| 10 Jan 2024 | 63.36 | 63.80 | 64.55 | 61.75 | 68028 | 0.44% |
| 09 Jan 2024 | 63.08 | 64.60 | 65.30 | 61.86 | 68352 | 1.61% |
| 08 Jan 2024 | 62.08 | 64.54 | 64.60 | 61.50 | 59714 | -2.56% |
| 05 Jan 2024 | 63.71 | 64.99 | 64.99 | 62.00 | 35731 | 1.38% |
| 04 Jan 2024 | 62.84 | 65.95 | 66.50 | 62.05 | 80607 | -2.44% |
| 03 Jan 2024 | 64.41 | 61.32 | 67.00 | 61.32 | 32205 | 1.11% |
| 02 Jan 2024 | 63.70 | 65.90 | 65.90 | 63.10 | 22996 | -1.52% |
| 01 Jan 2024 | 64.68 | 65.15 | 65.85 | 62.01 | 64046 | 2.39% |
| 29 Dec 2023 | 63.17 | 65.55 | 65.55 | 62.55 | 49642 | 0.17% |
| 28 Dec 2023 | 63.06 | 66.80 | 66.80 | 62.50 | 53312 | -3.19% |
| 27 Dec 2023 | 65.14 | 66.99 | 66.99 | 64.36 | 32626 | -1.33% |
| 26 Dec 2023 | 66.02 | 64.95 | 66.80 | 62.01 | 43872 | 4.84% |
| 22 Dec 2023 | 62.97 | 64.98 | 64.98 | 62.00 | 116715 | -0.51% |
| 21 Dec 2023 | 63.29 | 59.05 | 64.35 | 59.05 | 36221 | 2.71% |
| 20 Dec 2023 | 61.62 | 69.00 | 69.00 | 59.99 | 254724 | -8.48% |
| 19 Dec 2023 | 67.33 | 68.98 | 69.00 | 64.23 | 197496 | -0.37% |
| 18 Dec 2023 | 67.58 | 68.39 | 71.99 | 67.00 | 204747 | -1.18% |
| 15 Dec 2023 | 68.39 | 73.01 | 77.00 | 68.00 | 131429 | -5.69% |
| 14 Dec 2023 | 72.52 | 69.00 | 75.00 | 69.00 | 303545 | 6.54% |
| 13 Dec 2023 | 68.07 | 62.70 | 72.60 | 61.05 | 358229 | 11.39% |
| 12 Dec 2023 | 61.11 | 59.00 | 62.40 | 59.00 | 120743 | 3.21% |
| 11 Dec 2023 | 59.21 | 59.10 | 60.20 | 58.01 | 64513 | 0.46% |
| 08 Dec 2023 | 58.94 | 60.48 | 60.48 | 58.70 | 27479 | -0.19% |
| 07 Dec 2023 | 59.05 | 59.01 | 60.00 | 58.61 | 42195 | -0.10% |
| 06 Dec 2023 | 59.11 | 60.79 | 60.79 | 58.61 | 39378 | -0.82% |
| 05 Dec 2023 | 59.60 | 60.05 | 61.45 | 59.50 | 20326 | -0.62% |
| 04 Dec 2023 | 59.97 | 62.30 | 62.30 | 58.81 | 49964 | -0.56% |
| 01 Dec 2023 | 60.31 | 60.69 | 61.80 | 59.21 | 78608 | 0.57% |
| 30 Nov 2023 | 59.97 | 59.25 | 62.00 | 59.10 | 46873 | -0.28% |
| 29 Nov 2023 | 60.14 | 61.41 | 62.29 | 55.01 | 86153 | -2.07% |
| 28 Nov 2023 | 61.41 | 61.50 | 63.40 | 60.51 | 53832 | -0.10% |
| 24 Nov 2023 | 61.47 | 64.37 | 64.37 | 61.10 | 56426 | -1.01% |
| 23 Nov 2023 | 62.10 | 61.10 | 63.50 | 61.10 | 102276 | 2.00% |
| 22 Nov 2023 | 60.88 | 65.49 | 68.00 | 52.10 | 274450 | -5.64% |
| 21 Nov 2023 | 64.52 | 64.50 | 66.00 | 64.00 | 83124 | 1.81% |
| 20 Nov 2023 | 63.37 | 62.98 | 64.80 | 62.31 | 251346 | 2.28% |
| 17 Nov 2023 | 61.96 | 61.62 | 62.50 | 58.58 | 353942 | 3.20% |
| 16 Nov 2023 | 60.04 | 57.80 | 61.00 | 56.03 | 205550 | 7.10% |
| 15 Nov 2023 | 56.06 | 57.55 | 58.00 | 55.00 | 49019 | -1.75% |
| 13 Nov 2023 | 57.06 | 59.40 | 59.40 | 55.00 | 8298 | -2.44% |
| 12 Nov 2023 | 58.49 | 55.00 | 59.64 | 55.00 | 6192 | 1.32% |
| 10 Nov 2023 | 57.73 | 58.70 | 58.70 | 56.60 | 16350 | -0.05% |
| 09 Nov 2023 | 57.76 | 59.60 | 59.79 | 57.00 | 69866 | -1.47% |
| 08 Nov 2023 | 58.62 | 56.83 | 60.15 | 55.07 | 90561 | 6.47% |
| 07 Nov 2023 | 55.06 | 57.00 | 57.00 | 55.00 | 53592 | -0.45% |
| 06 Nov 2023 | 55.31 | 56.56 | 56.85 | 54.00 | 49476 | -1.92% |
| 03 Nov 2023 | 56.39 | 58.06 | 58.06 | 55.80 | 30056 | -2.88% |
| 02 Nov 2023 | 58.06 | 56.45 | 59.89 | 56.45 | 3248 | 0.80% |
| 01 Nov 2023 | 57.60 | 59.32 | 59.74 | 57.26 | 7422 | -0.96% |
| 31 Oct 2023 | 58.16 | 59.60 | 59.90 | 56.45 | 31839 | 0.03% |
| 30 Oct 2023 | 58.14 | 60.86 | 60.86 | 57.20 | 7743 | -1.02% |
| 27 Oct 2023 | 58.74 | 58.90 | 59.94 | 54.20 | 19215 | 1.71% |
| 26 Oct 2023 | 57.75 | 51.00 | 58.08 | 51.00 | 45219 | 0.84% |
| 25 Oct 2023 | 57.27 | 61.04 | 61.04 | 54.35 | 51591 | -4.29% |
| 23 Oct 2023 | 59.84 | 61.00 | 64.80 | 59.50 | 81049 | 0.07% |
| 20 Oct 2023 | 59.80 | 58.20 | 60.40 | 58.20 | 24861 | 2.15% |
| 19 Oct 2023 | 58.54 | 60.15 | 60.15 | 57.55 | 20576 | -0.68% |
| 18 Oct 2023 | 58.94 | 57.38 | 59.50 | 56.51 | 34780 | 0.67% |
| 17 Oct 2023 | 58.55 | 59.52 | 60.00 | 58.25 | 25402 | -1.01% |
| 16 Oct 2023 | 59.15 | 59.10 | 59.90 | 58.20 | 18798 | 0.68% |
| 13 Oct 2023 | 58.75 | 57.99 | 59.75 | 57.99 | 16365 | 1.73% |
| 12 Oct 2023 | 57.75 | 59.50 | 59.50 | 57.02 | 11850 | -3.20% |
| 11 Oct 2023 | 59.66 | 60.99 | 60.99 | 59.00 | 25968 | 1.26% |
| 10 Oct 2023 | 58.92 | 58.90 | 59.40 | 56.50 | 40756 | -0.54% |
| 09 Oct 2023 | 59.24 | 54.85 | 59.80 | 54.85 | 32077 | 2.67% |
| 06 Oct 2023 | 57.70 | 56.56 | 57.80 | 56.56 | 39634 | 4.55% |
| 05 Oct 2023 | 55.19 | 52.65 | 56.50 | 52.65 | 11135 | 0.80% |
| 04 Oct 2023 | 54.75 | 53.87 | 55.00 | 52.50 | 28233 | 2.45% |
| 03 Oct 2023 | 53.44 | 53.53 | 53.90 | 52.90 | 3651 | -0.09% |
| 29 Sep 2023 | 53.49 | 53.95 | 54.49 | 52.06 | 20705 | -0.80% |
| 28 Sep 2023 | 53.92 | 54.64 | 54.64 | 52.10 | 22485 | 3.14% |
| 27 Sep 2023 | 52.28 | 52.00 | 53.00 | 50.03 | 34620 | 2.71% |
| 26 Sep 2023 | 50.90 | 50.49 | 52.70 | 50.00 | 43428 | 1.27% |
| 25 Sep 2023 | 50.26 | 50.00 | 50.98 | 48.10 | 34368 | 0.76% |
| 22 Sep 2023 | 49.88 | 49.50 | 50.50 | 48.60 | 23248 | 0.83% |
| 21 Sep 2023 | 49.47 | 50.00 | 50.10 | 49.02 | 13125 | -1.00% |
| 20 Sep 2023 | 49.97 | 50.90 | 50.90 | 49.50 | 51794 | -0.72% |
| 18 Sep 2023 | 50.33 | 52.00 | 52.00 | 50.05 | 11989 | -1.29% |
| 15 Sep 2023 | 50.99 | 51.90 | 52.80 | 50.40 | 33151 | 1.39% |
| 14 Sep 2023 | 50.29 | 50.90 | 50.90 | 49.50 | 23499 | 0.72% |
| 13 Sep 2023 | 49.93 | 50.00 | 50.96 | 49.00 | 22057 | -0.08% |
| 12 Sep 2023 | 49.97 | 49.99 | 51.50 | 49.00 | 66806 | 0.66% |
| 11 Sep 2023 | 49.64 | 51.10 | 51.30 | 48.61 | 67681 | -1.06% |
| 08 Sep 2023 | 50.17 | 51.00 | 52.00 | 49.52 | 66069 | -1.67% |
| 07 Sep 2023 | 51.02 | 53.00 | 53.00 | 49.99 | 47966 | -3.04% |
| 06 Sep 2023 | 52.62 | 51.55 | 53.00 | 51.50 | 17982 | 2.19% |
| 05 Sep 2023 | 51.49 | 52.00 | 53.00 | 50.06 | 52008 | -2.05% |
| 04 Sep 2023 | 52.57 | 53.98 | 53.98 | 52.00 | 47494 | -0.57% |
| 01 Sep 2023 | 52.87 | 51.50 | 54.80 | 51.50 | 46205 | -1.89% |
| 31 Aug 2023 | 53.89 | 53.40 | 54.00 | 53.00 | 39656 | 0.92% |
| 30 Aug 2023 | 53.40 | 53.20 | 53.95 | 53.00 | 17770 | 0.47% |
| 29 Aug 2023 | 53.15 | 54.50 | 54.50 | 52.00 | 32555 | -0.80% |
| 28 Aug 2023 | 53.58 | 55.00 | 55.00 | 52.00 | 31385 | -0.91% |
| 25 Aug 2023 | 54.07 | 54.50 | 55.00 | 52.50 | 24905 | -0.64% |
| 24 Aug 2023 | 54.42 | 55.00 | 55.00 | 53.20 | 36995 | 1.70% |
| 23 Aug 2023 | 53.51 | 55.00 | 55.50 | 53.15 | 34801 | -0.52% |
| 22 Aug 2023 | 53.79 | 54.00 | 55.05 | 53.40 | 90467 | -2.15% |
| 21 Aug 2023 | 54.97 | 55.00 | 56.00 | 54.00 | 54632 | 0.84% |
| 18 Aug 2023 | 54.51 | 55.99 | 55.99 | 53.00 | 19530 | 0.94% |
| 17 Aug 2023 | 54.00 | 56.90 | 56.90 | 53.22 | 42320 | -3.61% |
| 16 Aug 2023 | 56.02 | 56.14 | 57.00 | 55.00 | 14609 | -0.21% |
| 14 Aug 2023 | 56.14 | 58.90 | 58.90 | 55.53 | 48781 | -3.95% |
| 11 Aug 2023 | 58.45 | 60.00 | 60.00 | 58.00 | 41825 | -2.57% |
| 10 Aug 2023 | 59.99 | 62.00 | 62.00 | 59.00 | 27827 | -1.53% |
| 09 Aug 2023 | 60.92 | 63.30 | 63.30 | 60.40 | 25923 | -2.51% |
| 08 Aug 2023 | 62.49 | 60.25 | 63.35 | 59.50 | 40084 | 2.04% |
| 07 Aug 2023 | 61.24 | 63.00 | 63.00 | 58.80 | 35689 | -1.05% |
| 04 Aug 2023 | 61.89 | 61.99 | 63.00 | 61.00 | 25458 | 2.21% |
| 03 Aug 2023 | 60.55 | 58.00 | 60.57 | 57.15 | 37351 | 4.96% |
| 02 Aug 2023 | 57.69 | 56.18 | 58.00 | 56.18 | 27636 | 2.69% |
| 01 Aug 2023 | 56.18 | 58.00 | 58.00 | 55.50 | 45528 | -1.44% |
| 31 Jul 2023 | 57.00 | 57.00 | 58.00 | 56.90 | 56245 | -1.62% |
| 28 Jul 2023 | 57.94 | 59.45 | 59.45 | 57.35 | 28233 | -0.69% |
| 27 Jul 2023 | 58.34 | 58.77 | 60.00 | 57.30 | 16670 | -0.73% |
| 26 Jul 2023 | 58.77 | 59.88 | 59.94 | 58.00 | 17750 | -0.17% |
| 25 Jul 2023 | 58.87 | 59.95 | 60.00 | 58.40 | 22407 | 0.10% |
| 24 Jul 2023 | 58.81 | 60.75 | 61.00 | 57.01 | 70265 | -1.69% |
| 21 Jul 2023 | 59.82 | 61.00 | 62.80 | 59.05 | 41841 | -1.87% |
| 20 Jul 2023 | 60.96 | 62.60 | 63.50 | 60.00 | 39352 | 0.48% |
| 19 Jul 2023 | 60.67 | 62.10 | 64.00 | 60.30 | 50141 | -2.30% |
| 18 Jul 2023 | 62.10 | 66.00 | 66.00 | 61.96 | 68768 | -4.78% |
| 17 Jul 2023 | 65.22 | 67.84 | 68.00 | 61.20 | 65110 | -3.86% |
| 14 Jul 2023 | 67.84 | 70.00 | 70.00 | 67.00 | 42942 | -1.58% |
| 13 Jul 2023 | 68.93 | 70.95 | 71.00 | 66.02 | 95751 | -1.68% |
| 12 Jul 2023 | 70.11 | 70.90 | 73.00 | 69.25 | 151105 | 1.30% |
| 11 Jul 2023 | 69.21 | 67.90 | 70.65 | 65.83 | 130832 | 4.23% |
| 10 Jul 2023 | 66.40 | 67.00 | 69.00 | 65.00 | 57286 | -0.23% |
| 07 Jul 2023 | 66.55 | 62.00 | 67.50 | 60.50 | 340527 | 8.44% |
| 06 Jul 2023 | 61.37 | 64.50 | 64.50 | 55.40 | 141638 | -2.32% |
| 05 Jul 2023 | 62.83 | 63.22 | 65.50 | 62.61 | 398607 | 0.53% |
| 04 Jul 2023 | 62.50 | 64.70 | 65.00 | 62.15 | 477033 | -0.76% |
| 03 Jul 2023 | 62.98 | 61.80 | 66.75 | 60.50 | 318115 | 5.83% |
| 30 Jun 2023 | 59.51 | 58.50 | 61.90 | 56.55 | 143438 | 4.06% |
| 28 Jun 2023 | 57.19 | 55.88 | 57.80 | 55.02 | 66051 | 2.34% |
| 27 Jun 2023 | 55.88 | 56.00 | 57.50 | 55.50 | 16774 | -0.76% |
| 26 Jun 2023 | 56.31 | 54.10 | 57.60 | 53.56 | 60800 | 4.22% |
| 23 Jun 2023 | 54.03 | 55.00 | 55.00 | 53.25 | 36128 | -0.61% |
| 22 Jun 2023 | 54.36 | 55.00 | 57.00 | 53.25 | 70785 | -2.23% |
| 21 Jun 2023 | 55.60 | 56.00 | 56.99 | 46.80 | 65619 | -1.26% |
| 20 Jun 2023 | 56.31 | 56.25 | 57.99 | 56.00 | 36706 | -1.07% |
| 19 Jun 2023 | 56.92 | 58.90 | 62.00 | 56.25 | 85690 | -1.44% |
| 16 Jun 2023 | 57.75 | 56.15 | 59.90 | 54.00 | 191284 | 3.24% |
| 15 Jun 2023 | 55.94 | 58.00 | 58.00 | 54.10 | 70941 | -2.17% |
| 14 Jun 2023 | 57.18 | 57.00 | 57.91 | 56.50 | 106804 | 1.60% |
| 13 Jun 2023 | 56.28 | 58.00 | 60.00 | 55.90 | 135230 | -2.97% |
| 12 Jun 2023 | 58.00 | 59.00 | 62.00 | 56.50 | 104559 | 0.00% |
| 09 Jun 2023 | 58.00 | 59.99 | 59.99 | 55.00 | 41667 | 0.12% |
| 08 Jun 2023 | 57.93 | 59.99 | 61.50 | 56.03 | 89006 | -3.22% |
| 07 Jun 2023 | 59.86 | 63.25 | 63.26 | 58.00 | 101772 | -4.89% |
| 06 Jun 2023 | 62.94 | 63.90 | 64.95 | 62.01 | 29964 | 0.22% |
| 05 Jun 2023 | 62.80 | 63.00 | 67.49 | 62.05 | 53306 | -0.41% |
| 02 Jun 2023 | 63.06 | 65.99 | 65.99 | 62.15 | 18005 | -0.24% |
| 01 Jun 2023 | 63.21 | 67.00 | 67.00 | 61.85 | 29369 | -0.86% |
| 31 May 2023 | 63.76 | 66.01 | 67.60 | 61.00 | 54635 | -3.51% |
| 30 May 2023 | 66.08 | 67.31 | 70.28 | 64.95 | 70522 | -5.52% |
| 29 May 2023 | 69.94 | 66.69 | 70.20 | 64.22 | 92046 | 4.87% |
| 26 May 2023 | 66.69 | 67.51 | 69.80 | 64.55 | 37475 | -1.21% |
| 25 May 2023 | 67.51 | 69.88 | 69.88 | 65.52 | 18858 | 2.32% |
| 24 May 2023 | 65.98 | 66.51 | 69.30 | 65.35 | 18230 | -2.06% |
| 23 May 2023 | 67.37 | 69.99 | 69.99 | 66.23 | 33139 | -1.35% |
| 22 May 2023 | 68.29 | 68.14 | 70.40 | 68.00 | 27459 | -0.60% |
| 19 May 2023 | 68.70 | 72.10 | 72.10 | 67.55 | 86003 | -2.76% |
| 18 May 2023 | 70.65 | 73.00 | 73.00 | 69.65 | 25702 | -0.72% |
| 17 May 2023 | 71.16 | 74.25 | 74.25 | 69.00 | 15241 | -1.17% |
| 16 May 2023 | 72.00 | 72.00 | 73.70 | 71.52 | 8630 | 0.26% |
| 15 May 2023 | 71.81 | 75.55 | 75.55 | 69.99 | 27561 | -3.00% |
| 12 May 2023 | 74.03 | 69.50 | 76.80 | 68.00 | 75201 | 6.36% |
| 11 May 2023 | 69.60 | 69.52 | 70.53 | 69.10 | 16750 | -1.32% |
| 10 May 2023 | 70.53 | 72.00 | 72.00 | 68.50 | 13773 | 0.74% |
| 09 May 2023 | 70.01 | 72.00 | 72.00 | 69.00 | 24223 | -1.41% |
| 08 May 2023 | 71.01 | 74.99 | 74.99 | 70.80 | 33327 | -4.52% |
| 05 May 2023 | 74.37 | 75.74 | 75.74 | 73.11 | 21509 | 0.77% |
| 04 May 2023 | 73.80 | 75.98 | 76.00 | 73.50 | 20003 | -0.77% |
| 03 May 2023 | 74.37 | 76.25 | 77.34 | 73.99 | 25902 | -2.75% |
| 02 May 2023 | 76.47 | 77.00 | 78.40 | 75.67 | 74074 | 0.21% |
| 28 Apr 2023 | 76.31 | 77.00 | 78.48 | 74.76 | 68982 | 0.04% |
| 27 Apr 2023 | 76.28 | 77.50 | 79.00 | 74.26 | 35002 | 0.30% |
| 26 Apr 2023 | 76.05 | 80.61 | 81.00 | 75.00 | 48560 | -3.73% |
| 25 Apr 2023 | 79.00 | 83.00 | 83.00 | 78.50 | 30244 | -3.78% |
| 24 Apr 2023 | 82.10 | 81.95 | 82.50 | 80.70 | 32093 | 1.89% |
| 21 Apr 2023 | 80.58 | 80.00 | 82.00 | 79.00 | 69317 | 2.66% |
| 20 Apr 2023 | 78.49 | 80.80 | 81.93 | 78.00 | 51327 | -2.82% |
| 19 Apr 2023 | 80.77 | 82.95 | 83.46 | 80.00 | 51379 | -1.61% |
| 18 Apr 2023 | 82.09 | 85.00 | 85.00 | 79.10 | 91655 | 6.42% |
| 17 Apr 2023 | 77.14 | 70.90 | 78.15 | 70.01 | 81811 | 9.81% |
| 13 Apr 2023 | 70.25 | 70.95 | 70.95 | 69.00 | 5595 | 1.18% |
| 12 Apr 2023 | 69.43 | 70.99 | 71.00 | 67.00 | 96675 | -0.37% |
| 11 Apr 2023 | 69.69 | 70.50 | 73.75 | 68.20 | 207846 | 0.69% |
| 10 Apr 2023 | 69.21 | 72.00 | 73.40 | 67.11 | 99160 | -0.40% |
| 06 Apr 2023 | 69.49 | 68.25 | 71.14 | 67.77 | 90869 | 7.44% |
| 05 Apr 2023 | 64.68 | 58.80 | 64.68 | 58.80 | 26039 | 10.00% |
| 03 Apr 2023 | 58.80 | 57.92 | 58.90 | 56.55 | 20123 | 4.05% |
| 31 Mar 2023 | 56.51 | 58.74 | 60.00 | 55.00 | 45480 | -3.57% |
| 29 Mar 2023 | 58.60 | 61.10 | 61.10 | 57.21 | 48294 | -2.17% |
| 28 Mar 2023 | 59.90 | 57.15 | 60.74 | 53.80 | 52914 | 2.20% |
| 27 Mar 2023 | 58.61 | 60.55 | 60.55 | 54.80 | 60141 | -1.26% |
| 24 Mar 2023 | 59.36 | 57.00 | 61.00 | 57.00 | 19878 | 2.06% |
| 23 Mar 2023 | 58.16 | 59.20 | 60.49 | 57.45 | 46118 | -1.64% |
| 22 Mar 2023 | 59.13 | 59.96 | 62.00 | 58.15 | 32831 | -0.57% |
| 21 Mar 2023 | 59.47 | 60.00 | 62.44 | 58.00 | 35607 | -0.63% |
| 20 Mar 2023 | 59.85 | 62.93 | 62.93 | 58.15 | 70564 | -2.73% |
| 17 Mar 2023 | 61.53 | 61.18 | 64.40 | 60.00 | 62512 | -0.49% |
| 16 Mar 2023 | 61.83 | 63.60 | 64.90 | 61.20 | 17753 | -2.26% |
| 15 Mar 2023 | 63.26 | 61.30 | 65.00 | 61.00 | 27022 | 2.50% |
| 14 Mar 2023 | 61.72 | 62.95 | 64.17 | 58.00 | 78941 | -3.86% |
| 13 Mar 2023 | 64.20 | 65.90 | 66.49 | 60.60 | 61076 | -0.57% |
| 10 Mar 2023 | 64.57 | 63.12 | 65.50 | 63.00 | 27650 | -1.72% |
| 09 Mar 2023 | 65.70 | 65.45 | 67.78 | 64.17 | 40509 | -1.56% |
| 08 Mar 2023 | 66.74 | 66.70 | 68.00 | 66.12 | 36627 | 0.06% |
| 06 Mar 2023 | 66.70 | 68.20 | 68.20 | 65.21 | 22879 | -1.24% |
| 03 Mar 2023 | 67.54 | 68.40 | 68.40 | 66.00 | 54559 | 1.15% |
| 02 Mar 2023 | 66.77 | 68.95 | 69.99 | 66.00 | 36484 | -0.79% |
| 01 Mar 2023 | 67.30 | 68.15 | 70.40 | 66.00 | 30647 | -1.61% |
| 28 Feb 2023 | 68.40 | 68.00 | 70.00 | 67.50 | 23683 | 1.56% |
| 27 Feb 2023 | 67.35 | 71.50 | 71.50 | 63.60 | 58648 | -4.33% |
| 24 Feb 2023 | 70.40 | 72.00 | 72.00 | 68.00 | 36380 | -0.78% |
| 23 Feb 2023 | 70.95 | 73.00 | 73.00 | 69.15 | 73419 | 0.14% |
| 22 Feb 2023 | 70.85 | 71.15 | 74.90 | 68.50 | 16068 | -2.95% |
| 21 Feb 2023 | 73.00 | 74.20 | 75.70 | 72.35 | 22165 | 0.27% |
| 20 Feb 2023 | 72.80 | 76.95 | 76.95 | 72.00 | 18732 | -2.74% |
| 17 Feb 2023 | 74.85 | 71.60 | 76.45 | 71.60 | 20863 | 0.27% |
| 16 Feb 2023 | 74.65 | 79.60 | 79.60 | 74.00 | 27079 | -2.55% |
| 15 Feb 2023 | 76.60 | 71.50 | 80.50 | 71.50 | 49819 | -1.92% |
| 14 Feb 2023 | 78.10 | 77.00 | 80.70 | 76.30 | 26723 | 0.13% |
| 13 Feb 2023 | 78.00 | 76.00 | 84.00 | 76.00 | 65279 | 0.91% |
| 10 Feb 2023 | 77.30 | 78.20 | 81.95 | 76.00 | 27065 | -2.71% |
| 09 Feb 2023 | 79.45 | 82.00 | 84.85 | 78.10 | 17931 | -0.94% |
| 08 Feb 2023 | 80.20 | 77.40 | 83.05 | 75.70 | 56336 | 6.23% |
| 07 Feb 2023 | 75.50 | 68.00 | 75.60 | 68.00 | 35084 | 9.82% |
| 06 Feb 2023 | 68.75 | 70.15 | 71.00 | 66.50 | 34739 | -1.79% |
| 03 Feb 2023 | 70.00 | 69.70 | 72.65 | 69.50 | 9497 | -1.41% |
| 02 Feb 2023 | 71.00 | 72.00 | 74.00 | 70.50 | 15527 | -1.87% |
| 01 Feb 2023 | 72.35 | 74.00 | 74.50 | 72.00 | 12191 | -0.41% |
| 31 Jan 2023 | 72.65 | 72.30 | 74.45 | 72.00 | 20635 | -0.07% |
| 30 Jan 2023 | 72.70 | 72.00 | 75.50 | 72.00 | 18632 | -0.95% |
| 27 Jan 2023 | 73.40 | 72.50 | 74.70 | 72.00 | 15141 | -0.68% |
| 25 Jan 2023 | 73.90 | 75.45 | 75.50 | 73.05 | 8628 | 0.07% |
| 24 Jan 2023 | 73.85 | 72.75 | 76.00 | 71.30 | 30616 | 0.54% |
| 23 Jan 2023 | 73.45 | 73.55 | 76.50 | 72.60 | 31845 | -0.14% |
| 20 Jan 2023 | 73.55 | 75.90 | 76.00 | 73.05 | 20362 | -2.39% |
| 19 Jan 2023 | 75.35 | 77.00 | 77.50 | 74.50 | 17240 | -1.76% |
| 18 Jan 2023 | 76.70 | 81.00 | 81.00 | 75.75 | 23878 | -3.76% |
| 17 Jan 2023 | 79.70 | 81.50 | 83.00 | 78.25 | 6627 | -2.21% |
| 16 Jan 2023 | 81.50 | 82.00 | 84.30 | 81.00 | 20481 | 0.00% |
| 13 Jan 2023 | 81.50 | 82.50 | 82.70 | 78.00 | 27445 | 2.90% |
| 12 Jan 2023 | 79.20 | 78.90 | 79.20 | 73.25 | 51881 | 4.97% |
| 11 Jan 2023 | 75.45 | 71.90 | 75.45 | 71.90 | 40105 | 4.94% |
| 10 Jan 2023 | 71.90 | 72.10 | 74.10 | 71.10 | 81851 | -3.88% |
| 09 Jan 2023 | 74.80 | 76.50 | 77.95 | 74.00 | 50566 | -2.92% |
| 06 Jan 2023 | 77.05 | 76.40 | 78.00 | 76.40 | 34804 | -0.90% |
| 05 Jan 2023 | 77.75 | 76.90 | 77.90 | 75.20 | 33190 | 2.17% |
| 04 Jan 2023 | 76.10 | 78.00 | 78.80 | 75.15 | 50373 | -2.06% |
| 03 Jan 2023 | 77.70 | 76.80 | 79.10 | 75.50 | 12953 | 1.04% |
| 02 Jan 2023 | 76.90 | 75.45 | 77.90 | 75.45 | 15720 | 1.25% |
| 30 Dec 2022 | 75.95 | 75.50 | 78.00 | 75.50 | 41185 | -1.43% |
| 29 Dec 2022 | 77.05 | 75.00 | 78.50 | 75.00 | 21266 | 1.05% |
| 28 Dec 2022 | 76.25 | 76.90 | 80.00 | 74.00 | 58286 | -0.97% |
| 27 Dec 2022 | 77.00 | 81.00 | 81.00 | 75.25 | 22829 | -1.66% |
| 26 Dec 2022 | 78.30 | 72.95 | 80.50 | 72.95 | 22445 | 2.09% |
| 23 Dec 2022 | 76.70 | 80.60 | 83.50 | 76.60 | 46093 | -4.84% |
| 22 Dec 2022 | 80.60 | 84.70 | 84.75 | 80.35 | 46679 | -4.67% |
| 21 Dec 2022 | 84.55 | 87.50 | 88.20 | 83.15 | 25161 | -3.37% |
| 20 Dec 2022 | 87.50 | 87.70 | 89.00 | 86.05 | 13741 | -0.23% |
| 19 Dec 2022 | 87.70 | 91.30 | 91.30 | 87.00 | 14977 | -0.74% |
| 16 Dec 2022 | 88.35 | 85.50 | 90.70 | 85.05 | 8556 | 0.57% |
| 15 Dec 2022 | 87.85 | 90.50 | 91.70 | 85.80 | 35046 | -2.71% |
| 14 Dec 2022 | 90.30 | 91.00 | 93.50 | 88.80 | 14050 | -1.63% |
| 13 Dec 2022 | 91.80 | 93.00 | 93.00 | 87.10 | 30444 | 0.93% |
| 12 Dec 2022 | 90.95 | 94.00 | 94.00 | 90.00 | 27768 | -2.10% |
| 09 Dec 2022 | 92.90 | 98.00 | 98.00 | 92.20 | 38076 | -1.28% |
| 08 Dec 2022 | 94.10 | 93.70 | 95.85 | 93.55 | 69046 | 3.07% |
| 07 Dec 2022 | 91.30 | 91.75 | 94.50 | 91.00 | 29443 | -1.99% |
| 06 Dec 2022 | 93.15 | 94.80 | 95.15 | 92.50 | 21117 | -0.85% |
| 05 Dec 2022 | 93.95 | 91.25 | 95.85 | 91.25 | 22566 | 0.11% |
| 02 Dec 2022 | 93.85 | 93.00 | 95.00 | 89.60 | 17653 | 2.46% |
| 01 Dec 2022 | 91.60 | 94.00 | 94.00 | 91.00 | 8567 | -1.35% |
| 30 Nov 2022 | 92.85 | 96.40 | 96.40 | 91.80 | 23545 | -0.80% |
| 29 Nov 2022 | 93.60 | 91.05 | 95.95 | 91.05 | 28156 | 1.08% |
| 28 Nov 2022 | 92.60 | 94.10 | 94.10 | 90.05 | 44043 | 3.29% |
| 25 Nov 2022 | 89.65 | 85.75 | 89.65 | 85.50 | 20636 | 4.98% |
| 24 Nov 2022 | 85.40 | 89.80 | 89.80 | 83.60 | 72349 | -2.62% |
| 23 Nov 2022 | 87.70 | 91.80 | 92.50 | 85.95 | 85222 | -3.04% |
| 22 Nov 2022 | 90.45 | 94.50 | 94.50 | 89.50 | 35099 | -3.78% |
| 21 Nov 2022 | 94.00 | 95.55 | 95.55 | 90.90 | 19001 | 0.37% |
| 18 Nov 2022 | 93.65 | 98.60 | 99.95 | 93.00 | 46371 | -4.29% |
| 17 Nov 2022 | 97.85 | 102.00 | 102.00 | 96.00 | 47880 | -2.15% |
| 16 Nov 2022 | 100.00 | 104.70 | 105.00 | 97.60 | 57553 | -1.04% |
| 15 Nov 2022 | 101.05 | 102.40 | 102.65 | 98.00 | 105084 | 3.32% |
| 14 Nov 2022 | 97.80 | 100.00 | 100.50 | 96.25 | 41674 | -2.69% |
| 11 Nov 2022 | 100.50 | 100.80 | 102.85 | 96.00 | 63232 | 0.35% |
| 10 Nov 2022 | 100.15 | 95.60 | 100.35 | 90.85 | 145014 | 4.76% |
| 09 Nov 2022 | 95.60 | 91.05 | 95.60 | 91.05 | 306839 | 5.00% |
| 07 Nov 2022 | 91.05 | 98.00 | 98.00 | 91.05 | 83855 | -4.96% |
| 04 Nov 2022 | 95.80 | 97.10 | 97.10 | 90.30 | 67974 | 3.40% |
| 03 Nov 2022 | 92.65 | 92.65 | 92.65 | 89.90 | 99465 | 4.99% |
| 02 Nov 2022 | 88.25 | 88.25 | 88.25 | 88.25 | 105327 | 5.00% |
| 01 Nov 2022 | 84.05 | 82.85 | 84.50 | 80.00 | 38078 | 4.41% |
| 31 Oct 2022 | 80.50 | 86.90 | 86.90 | 79.20 | 166198 | -3.42% |
| 28 Oct 2022 | 83.35 | 85.95 | 86.00 | 82.10 | 12507 | 0.06% |
| 27 Oct 2022 | 83.30 | 82.80 | 84.90 | 80.00 | 33749 | 1.15% |
| 25 Oct 2022 | 82.35 | 85.30 | 89.00 | 81.65 | 62384 | -4.13% |
| 24 Oct 2022 | 85.90 | 90.00 | 90.05 | 83.85 | 30161 | -2.66% |
| 21 Oct 2022 | 88.25 | 87.60 | 91.00 | 86.00 | 144858 | -1.23% |
| 20 Oct 2022 | 89.35 | 89.40 | 91.90 | 88.10 | 50633 | -0.17% |
| 19 Oct 2022 | 89.50 | 92.60 | 92.60 | 88.45 | 102575 | -0.94% |
| 18 Oct 2022 | 90.35 | 88.20 | 93.50 | 88.20 | 70939 | -0.99% |
| 17 Oct 2022 | 91.25 | 90.10 | 93.50 | 87.60 | 19500 | -0.92% |
| 14 Oct 2022 | 92.10 | 91.25 | 95.00 | 90.20 | 190873 | -2.95% |
| 13 Oct 2022 | 94.90 | 94.30 | 102.80 | 94.30 | 112057 | -4.38% |
| 12 Oct 2022 | 99.25 | 104.40 | 104.45 | 99.25 | 107992 | -4.98% |
| 11 Oct 2022 | 104.45 | 103.00 | 104.45 | 101.50 | 65275 | 4.97% |
| 10 Oct 2022 | 99.50 | 95.00 | 99.50 | 90.30 | 50079 | 4.96% |
| 07 Oct 2022 | 94.80 | 91.05 | 95.00 | 91.05 | 49484 | 4.12% |
| 06 Oct 2022 | 91.05 | 91.45 | 93.90 | 87.55 | 57033 | 1.34% |
| 04 Oct 2022 | 89.85 | 89.15 | 94.45 | 88.65 | 48796 | -2.44% |
| 03 Oct 2022 | 92.10 | 93.85 | 96.40 | 90.55 | 64174 | -1.76% |
| 30 Sep 2022 | 93.75 | 89.25 | 95.90 | 89.05 | 58919 | 0.05% |
| 29 Sep 2022 | 93.70 | 95.00 | 100.90 | 91.70 | 60082 | -2.75% |
| 28 Sep 2022 | 96.35 | 94.85 | 98.00 | 94.85 | 107773 | -3.46% |
| 27 Sep 2022 | 99.80 | 99.80 | 104.00 | 99.80 | 47193 | -5.00% |
| 26 Sep 2022 | 105.05 | 108.00 | 110.05 | 105.05 | 22427 | -4.98% |
| 23 Sep 2022 | 110.55 | 110.00 | 115.70 | 108.00 | 54254 | 0.05% |
| 22 Sep 2022 | 110.50 | 112.25 | 114.95 | 106.65 | 99478 | -1.56% |
| 21 Sep 2022 | 112.25 | 106.00 | 112.60 | 106.00 | 103704 | 4.66% |
| 20 Sep 2022 | 107.25 | 106.00 | 110.00 | 102.40 | 77493 | 1.42% |
| 19 Sep 2022 | 105.75 | 107.60 | 107.60 | 100.65 | 81598 | 1.98% |
| 16 Sep 2022 | 103.70 | 106.00 | 106.00 | 99.00 | 78665 | 0.10% |
| 15 Sep 2022 | 103.60 | 110.65 | 110.65 | 100.25 | 221443 | -1.71% |
| 14 Sep 2022 | 105.40 | 99.90 | 105.40 | 98.90 | 441806 | 4.98% |
| 13 Sep 2022 | 100.40 | 99.00 | 100.40 | 98.80 | 236257 | 4.97% |
| 12 Sep 2022 | 95.65 | 86.55 | 95.65 | 86.55 | 326312 | 4.99% |
| 09 Sep 2022 | 91.10 | 93.60 | 93.60 | 91.10 | 88597 | -4.96% |
| 08 Sep 2022 | 95.85 | 96.45 | 96.45 | 92.00 | 623665 | 4.30% |
| 07 Sep 2022 | 91.90 | 90.30 | 91.90 | 89.00 | 264712 | 4.97% |
| 06 Sep 2022 | 87.55 | 87.55 | 87.55 | 83.40 | 639467 | 4.98% |
| 05 Sep 2022 | 83.40 | 83.40 | 83.40 | 83.40 | 27158 | 4.97% |
| 02 Sep 2022 | 79.45 | 79.45 | 79.45 | 79.45 | 118040 | 4.95% |
| 01 Sep 2022 | 75.70 | 75.70 | 75.70 | 75.70 | 39004 | 4.99% |
| 30 Aug 2022 | 72.10 | 72.10 | 72.10 | 67.05 | 976059 | 4.95% |
| 29 Aug 2022 | 68.70 | 67.00 | 68.70 | 65.50 | 87317 | 4.97% |
| 26 Aug 2022 | 65.45 | 65.45 | 65.45 | 63.50 | 219239 | 4.97% |
| 25 Aug 2022 | 62.35 | 61.75 | 62.35 | 61.00 | 102853 | 4.97% |
| 24 Aug 2022 | 59.40 | 58.80 | 59.95 | 54.85 | 2127382 | 2.95% |
| 23 Aug 2022 | 57.70 | 58.00 | 59.00 | 57.00 | 45480 | -0.09% |
| 22 Aug 2022 | 57.75 | 63.30 | 63.30 | 57.30 | 156153 | -4.23% |
| 19 Aug 2022 | 60.30 | 57.90 | 60.30 | 57.90 | 60486 | 4.96% |
| 18 Aug 2022 | 57.45 | 55.20 | 57.90 | 53.10 | 55417 | 3.42% |
| 17 Aug 2022 | 55.55 | 57.20 | 59.95 | 55.00 | 108325 | -2.88% |
| 16 Aug 2022 | 57.20 | 57.20 | 59.00 | 57.20 | 90393 | -4.98% |
| 12 Aug 2022 | 60.20 | 61.45 | 62.00 | 59.05 | 35001 | -0.50% |
| 11 Aug 2022 | 60.50 | 62.00 | 63.80 | 59.05 | 49920 | -1.47% |
| 10 Aug 2022 | 61.40 | 60.35 | 61.40 | 58.00 | 131108 | 4.96% |
| 08 Aug 2022 | 58.50 | 55.75 | 58.50 | 55.50 | 81748 | 4.93% |
| 05 Aug 2022 | 55.75 | 55.25 | 57.70 | 55.25 | 33956 | -1.93% |
| 04 Aug 2022 | 56.85 | 58.10 | 58.80 | 55.10 | 56141 | -1.22% |
| 03 Aug 2022 | 57.55 | 58.90 | 58.90 | 53.65 | 86469 | 1.95% |
| 02 Aug 2022 | 56.45 | 56.00 | 56.45 | 54.90 | 68821 | 4.93% |
| 01 Aug 2022 | 53.80 | 52.50 | 53.80 | 52.30 | 40337 | 4.98% |
| 29 Jul 2022 | 51.25 | 49.50 | 52.45 | 49.50 | 35837 | 1.28% |
| 28 Jul 2022 | 50.60 | 51.40 | 51.75 | 47.00 | 95423 | 2.64% |
| 27 Jul 2022 | 49.30 | 52.55 | 52.55 | 47.55 | 109215 | -1.50% |
| 26 Jul 2022 | 50.05 | 50.00 | 50.05 | 48.20 | 53349 | 4.93% |
| 25 Jul 2022 | 47.70 | 47.40 | 47.70 | 46.05 | 44157 | 4.95% |
| 22 Jul 2022 | 45.45 | 44.90 | 46.85 | 44.50 | 17757 | 0.78% |
| 21 Jul 2022 | 45.10 | 44.95 | 46.80 | 43.35 | 52060 | -1.10% |
| 20 Jul 2022 | 45.60 | 48.60 | 49.50 | 45.40 | 105425 | -4.50% |
| 19 Jul 2022 | 47.75 | 47.70 | 48.30 | 46.10 | 57428 | 3.35% |
| 18 Jul 2022 | 46.20 | 45.15 | 46.20 | 44.50 | 57513 | 5.00% |
| 15 Jul 2022 | 44.00 | 44.60 | 44.90 | 43.05 | 114724 | 2.80% |
| 14 Jul 2022 | 42.80 | 42.60 | 42.80 | 42.60 | 43336 | 4.90% |
| 13 Jul 2022 | 40.80 | 40.70 | 40.80 | 40.05 | 31097 | 4.88% |
| 12 Jul 2022 | 38.90 | 38.50 | 38.90 | 36.70 | 145056 | 4.99% |
| 11 Jul 2022 | 37.05 | 36.00 | 37.20 | 34.70 | 43475 | 4.37% |
| 08 Jul 2022 | 35.50 | 34.55 | 36.00 | 34.55 | 13131 | 1.00% |
| 07 Jul 2022 | 35.15 | 35.45 | 35.75 | 34.55 | 12519 | 0.43% |
| 06 Jul 2022 | 35.00 | 34.25 | 35.95 | 34.00 | 31773 | 0.57% |
| 05 Jul 2022 | 34.80 | 35.80 | 36.00 | 33.60 | 27752 | 1.16% |
| 04 Jul 2022 | 34.40 | 32.00 | 34.75 | 32.00 | 13796 | 3.93% |
| 01 Jul 2022 | 33.10 | 32.65 | 34.00 | 32.25 | 36951 | -2.36% |
| 30 Jun 2022 | 33.90 | 35.80 | 36.00 | 33.50 | 40958 | -2.31% |
| 29 Jun 2022 | 34.70 | 31.65 | 34.70 | 31.50 | 84743 | 4.99% |
| 28 Jun 2022 | 33.05 | 33.60 | 34.75 | 33.05 | 68996 | -4.89% |
| 27 Jun 2022 | 34.75 | 36.55 | 37.70 | 34.75 | 55020 | -4.92% |
| 24 Jun 2022 | 36.55 | 36.45 | 40.25 | 36.45 | 218401 | -4.69% |
| 23 Jun 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 10530 | -4.96% |
| 22 Jun 2022 | 40.35 | 40.35 | 40.35 | 40.35 | 19033 | -4.95% |
| 21 Jun 2022 | 42.45 | 42.45 | 42.45 | 42.45 | 12705 | -4.93% |
| 20 Jun 2022 | 44.65 | 48.40 | 48.40 | 44.65 | 85878 | -5.00% |
| 17 Jun 2022 | 47.00 | 46.90 | 47.00 | 45.00 | 104497 | 4.91% |
| 16 Jun 2022 | 44.80 | 44.70 | 44.80 | 44.60 | 72345 | 4.92% |
| 15 Jun 2022 | 42.70 | 41.00 | 42.70 | 40.70 | 57778 | 4.91% |
| 14 Jun 2022 | 40.70 | 40.20 | 41.40 | 38.30 | 21432 | 1.75% |
| 13 Jun 2022 | 40.00 | 40.50 | 40.50 | 38.50 | 32118 | 0.25% |
| 10 Jun 2022 | 39.90 | 40.50 | 40.80 | 38.50 | 14110 | 0.50% |
| 09 Jun 2022 | 39.70 | 41.40 | 41.40 | 38.75 | 30875 | -2.10% |
| 08 Jun 2022 | 40.55 | 39.80 | 41.20 | 39.05 | 26820 | 1.76% |
| 07 Jun 2022 | 39.85 | 39.95 | 40.40 | 38.10 | 57480 | 2.05% |
| 06 Jun 2022 | 39.05 | 38.25 | 40.00 | 37.25 | 27433 | -0.26% |
| 03 Jun 2022 | 39.15 | 39.50 | 39.95 | 37.55 | 61287 | -0.89% |
| 02 Jun 2022 | 39.50 | 40.50 | 40.75 | 38.70 | 40645 | -2.35% |
| 01 Jun 2022 | 40.45 | 40.05 | 40.50 | 38.60 | 92134 | 3.06% |
| 31 May 2022 | 39.25 | 38.65 | 39.30 | 38.05 | 62391 | 4.81% |
| 30 May 2022 | 37.45 | 37.70 | 37.70 | 35.00 | 15548 | 3.45% |
| 27 May 2022 | 36.20 | 36.40 | 36.50 | 34.50 | 34231 | 3.58% |
| 26 May 2022 | 34.95 | 37.80 | 37.80 | 34.35 | 97763 | -3.32% |
| 25 May 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 58655 | 4.93% |
| 24 May 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 22227 | 4.87% |
| 23 May 2022 | 32.85 | 32.00 | 32.85 | 31.00 | 39559 | 4.95% |
| 20 May 2022 | 31.30 | 30.45 | 31.60 | 29.50 | 37004 | 3.99% |
| 19 May 2022 | 30.10 | 29.95 | 31.00 | 29.50 | 22727 | 0.33% |
| 18 May 2022 | 30.00 | 30.00 | 30.50 | 29.05 | 17373 | 0.50% |
| 17 May 2022 | 29.85 | 30.75 | 31.00 | 29.25 | 18472 | -0.83% |
| 16 May 2022 | 30.10 | 31.00 | 31.00 | 29.25 | 15761 | 0.17% |
| 13 May 2022 | 30.05 | 30.85 | 31.00 | 29.00 | 19595 | -0.99% |
| 12 May 2022 | 30.35 | 30.95 | 30.95 | 29.00 | 17922 | 0.33% |
| 11 May 2022 | 30.25 | 31.40 | 31.40 | 28.50 | 20440 | 1.00% |
| 10 May 2022 | 29.95 | 31.00 | 31.50 | 28.80 | 11458 | -0.99% |
| 09 May 2022 | 30.25 | 30.85 | 31.40 | 29.50 | 12893 | 0.50% |
| 06 May 2022 | 30.10 | 29.50 | 30.85 | 29.25 | 19949 | -1.79% |
| 05 May 2022 | 30.65 | 30.40 | 30.65 | 27.85 | 70692 | 4.97% |
| 04 May 2022 | 29.20 | 31.00 | 31.00 | 28.55 | 36923 | -2.83% |
| 02 May 2022 | 30.05 | 31.00 | 31.00 | 28.80 | 34469 | -0.33% |
| 29 Apr 2022 | 30.15 | 30.50 | 31.95 | 29.85 | 20855 | -0.99% |
| 28 Apr 2022 | 30.45 | 29.80 | 30.50 | 29.00 | 62057 | 4.46% |
| 27 Apr 2022 | 29.15 | 31.00 | 31.00 | 28.55 | 26435 | -3.00% |
| 26 Apr 2022 | 30.05 | 30.80 | 30.80 | 30.00 | 17610 | -1.64% |
| 25 Apr 2022 | 30.55 | 31.60 | 31.60 | 30.20 | 17556 | -1.77% |
| 22 Apr 2022 | 31.10 | 31.45 | 31.80 | 30.00 | 33837 | 1.97% |
| 21 Apr 2022 | 30.50 | 30.80 | 31.25 | 29.90 | 29176 | 1.16% |
| 20 Apr 2022 | 30.15 | 31.50 | 31.80 | 29.15 | 31977 | -1.63% |
| 19 Apr 2022 | 30.65 | 32.45 | 33.05 | 30.10 | 32288 | -2.70% |
| 18 Apr 2022 | 31.50 | 31.00 | 32.45 | 30.15 | 43070 | -0.63% |
| 13 Apr 2022 | 31.70 | 30.00 | 31.85 | 30.00 | 103016 | 4.45% |
| 12 Apr 2022 | 30.35 | 29.70 | 30.60 | 29.50 | 36995 | 0.17% |
| 11 Apr 2022 | 30.30 | 31.90 | 32.00 | 29.40 | 66994 | -1.94% |
| 08 Apr 2022 | 30.90 | 31.05 | 31.90 | 30.20 | 19046 | 1.64% |
| 07 Apr 2022 | 30.40 | 30.50 | 31.95 | 29.50 | 47570 | -1.46% |
| 06 Apr 2022 | 30.85 | 32.50 | 32.50 | 30.55 | 55452 | -4.04% |
| 05 Apr 2022 | 32.15 | 33.45 | 33.45 | 30.65 | 75062 | -0.16% |
| 04 Apr 2022 | 32.20 | 31.50 | 32.80 | 30.05 | 82315 | 2.71% |
| 01 Apr 2022 | 31.35 | 31.50 | 31.50 | 29.50 | 102289 | 2.79% |
| 31 Mar 2022 | 30.50 | 31.40 | 31.40 | 29.50 | 86712 | 0.00% |
| 30 Mar 2022 | 30.50 | 30.45 | 30.50 | 29.20 | 157245 | 4.99% |
| 29 Mar 2022 | 29.05 | 28.95 | 29.05 | 28.30 | 66969 | 4.87% |
| 28 Mar 2022 | 27.70 | 27.80 | 27.80 | 26.05 | 295246 | 4.53% |
| 25 Mar 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 28933 | 4.95% |
| 24 Mar 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 53145 | 4.99% |
| 23 Mar 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 4500 | 4.79% |
| 22 Mar 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 17483 | 4.79% |
| 21 Mar 2022 | 21.90 | 21.40 | 21.90 | 21.40 | 31300 | 4.78% |
| 17 Mar 2022 | 20.90 | 20.50 | 20.90 | 20.50 | 67715 | 4.76% |
| 16 Mar 2022 | 19.95 | 19.75 | 20.50 | 19.60 | 159399 | 2.05% |
| 15 Mar 2022 | 19.55 | 19.75 | 20.40 | 19.30 | 96766 | 0.26% |
| 14 Mar 2022 | 19.50 | 19.70 | 19.90 | 19.35 | 111083 | 0.26% |
| 11 Mar 2022 | 19.45 | 19.70 | 20.20 | 19.00 | 173173 | 1.04% |
| 10 Mar 2022 | 19.25 | 19.25 | 20.20 | 19.00 | 333377 | 0.00% |
| 09 Mar 2022 | 19.25 | 18.65 | 19.70 | 18.65 | 172196 | -0.52% |
| 08 Mar 2022 | 19.35 | 19.75 | 19.75 | 19.00 | 23045 | 1.04% |
| 07 Mar 2022 | 19.15 | 19.70 | 19.70 | 19.00 | 21612 | -1.03% |
| 04 Mar 2022 | 19.35 | 19.45 | 20.00 | 18.75 | 172048 | 1.57% |
| 03 Mar 2022 | 19.05 | 19.05 | 20.00 | 18.40 | 332954 | 0.00% |
| 02 Mar 2022 | 19.05 | 20.00 | 20.75 | 19.00 | 56475 | -4.75% |
| 28 Feb 2022 | 20.00 | 20.75 | 20.75 | 19.75 | 9116 | 0.00% |
| 25 Feb 2022 | 20.00 | 20.40 | 20.65 | 19.30 | 66061 | 1.52% |
| 24 Feb 2022 | 19.70 | 19.70 | 20.40 | 19.70 | 48675 | -4.83% |
| 23 Feb 2022 | 20.70 | 21.10 | 22.45 | 20.10 | 56218 | -4.83% |
| 22 Feb 2022 | 21.75 | 24.00 | 24.00 | 21.50 | 57142 | -8.81% |
| 21 Feb 2022 | 23.85 | 26.40 | 26.40 | 23.30 | 31844 | -6.10% |
| 18 Feb 2022 | 25.40 | 26.90 | 26.90 | 25.00 | 14037 | -2.87% |
| 17 Feb 2022 | 26.15 | 28.00 | 28.00 | 25.70 | 8018 | -2.06% |
| 16 Feb 2022 | 26.70 | 27.60 | 27.60 | 25.80 | 29413 | 4.91% |
| 15 Feb 2022 | 25.45 | 25.10 | 26.80 | 24.35 | 22844 | -3.78% |
| 14 Feb 2022 | 26.45 | 29.60 | 29.60 | 25.65 | 46581 | -7.19% |
| 11 Feb 2022 | 28.50 | 28.75 | 28.75 | 26.40 | 34016 | 1.42% |
| 10 Feb 2022 | 28.10 | 29.00 | 29.00 | 27.20 | 16715 | -0.71% |
| 09 Feb 2022 | 28.30 | 28.05 | 30.40 | 27.50 | 88449 | 0.89% |
| 08 Feb 2022 | 28.05 | 27.00 | 28.50 | 26.00 | 34458 | 4.66% |
| 07 Feb 2022 | 26.80 | 25.90 | 27.80 | 25.90 | 65107 | 5.10% |
| 04 Feb 2022 | 25.50 | 26.00 | 26.00 | 25.20 | 5295 | -0.58% |
| 03 Feb 2022 | 25.65 | 26.20 | 26.20 | 25.05 | 31559 | -0.39% |
| 02 Feb 2022 | 25.75 | 26.00 | 26.20 | 24.50 | 123067 | 1.78% |
| 01 Feb 2022 | 25.30 | 26.55 | 26.55 | 24.30 | 63146 | -0.98% |
| 31 Jan 2022 | 25.55 | 25.55 | 25.70 | 24.40 | 39623 | 3.65% |
| 28 Jan 2022 | 24.65 | 24.40 | 24.65 | 22.40 | 252506 | 4.89% |
| 27 Jan 2022 | 23.50 | 24.45 | 24.75 | 23.25 | 18710 | -3.29% |
| 25 Jan 2022 | 24.30 | 23.45 | 25.30 | 23.45 | 139235 | 0.83% |
| 24 Jan 2022 | 24.10 | 25.60 | 25.95 | 23.85 | 233307 | -3.98% |
| 21 Jan 2022 | 25.10 | 24.70 | 25.55 | 23.60 | 79720 | 3.08% |
| 20 Jan 2022 | 24.35 | 25.40 | 25.80 | 23.95 | 79802 | -3.37% |
| 19 Jan 2022 | 25.20 | 25.40 | 25.70 | 24.35 | 15092 | 1.82% |
| 18 Jan 2022 | 24.75 | 25.75 | 25.75 | 24.60 | 10883 | -1.98% |
| 17 Jan 2022 | 25.25 | 25.00 | 25.50 | 24.65 | 22751 | 2.64% |
| 14 Jan 2022 | 24.60 | 25.45 | 26.00 | 24.15 | 32197 | -0.81% |
| 13 Jan 2022 | 24.80 | 25.60 | 25.95 | 23.70 | 32274 | -0.40% |
| 12 Jan 2022 | 24.90 | 26.30 | 26.30 | 24.70 | 53909 | -4.23% |
| 11 Jan 2022 | 26.00 | 26.95 | 26.95 | 25.30 | 37060 | -2.26% |
| 10 Jan 2022 | 26.60 | 27.70 | 27.70 | 25.50 | 70005 | -0.75% |
| 07 Jan 2022 | 26.80 | 27.45 | 27.45 | 26.00 | 43244 | 1.52% |
| 06 Jan 2022 | 26.40 | 27.80 | 27.80 | 26.00 | 14405 | -1.86% |
| 05 Jan 2022 | 26.90 | 28.75 | 28.75 | 26.40 | 28831 | -2.54% |
| 04 Jan 2022 | 27.60 | 26.10 | 28.00 | 26.10 | 63487 | 2.03% |
| 03 Jan 2022 | 27.05 | 27.20 | 28.05 | 26.60 | 49704 | 1.12% |
| 31 Dec 2021 | 26.75 | 27.10 | 27.20 | 25.05 | 22237 | 2.49% |
| 30 Dec 2021 | 26.10 | 27.10 | 27.10 | 26.00 | 22274 | -1.88% |
| 29 Dec 2021 | 26.60 | 27.75 | 28.00 | 26.05 | 6727 | -1.85% |
| 28 Dec 2021 | 27.10 | 28.25 | 28.25 | 26.55 | 19699 | 0.18% |
| 27 Dec 2021 | 27.05 | 27.95 | 27.95 | 26.40 | 15611 | 0.74% |
| 24 Dec 2021 | 26.85 | 27.90 | 27.90 | 25.80 | 7814 | 0.75% |
| 23 Dec 2021 | 26.65 | 26.50 | 26.80 | 24.75 | 20086 | 4.31% |
| 22 Dec 2021 | 25.55 | 26.45 | 26.45 | 25.00 | 15679 | 0.39% |
| 21 Dec 2021 | 25.45 | 27.00 | 27.00 | 24.80 | 25796 | -1.55% |
| 20 Dec 2021 | 25.85 | 26.05 | 28.50 | 25.80 | 29923 | -4.79% |
| 17 Dec 2021 | 27.15 | 28.50 | 28.50 | 26.60 | 14945 | -3.04% |
| 16 Dec 2021 | 28.00 | 28.65 | 28.65 | 26.15 | 47969 | 2.56% |
| 15 Dec 2021 | 27.30 | 26.40 | 27.30 | 26.40 | 36865 | 5.00% |
| 14 Dec 2021 | 26.00 | 25.55 | 26.80 | 25.10 | 19564 | 1.76% |
| 13 Dec 2021 | 25.55 | 24.40 | 25.55 | 23.50 | 23377 | 4.93% |
| 10 Dec 2021 | 24.35 | 24.80 | 24.80 | 23.55 | 13362 | -0.61% |
| 09 Dec 2021 | 24.50 | 24.00 | 24.80 | 23.50 | 51541 | 2.73% |
| 08 Dec 2021 | 23.85 | 24.40 | 24.40 | 22.55 | 16230 | 1.49% |
| 07 Dec 2021 | 23.50 | 24.50 | 24.50 | 22.55 | 13903 | -0.21% |
| 06 Dec 2021 | 23.55 | 22.85 | 24.40 | 22.85 | 18436 | -1.05% |
| 03 Dec 2021 | 23.80 | 24.60 | 24.60 | 23.00 | 20105 | 0.63% |
| 02 Dec 2021 | 23.65 | 24.95 | 24.95 | 23.40 | 44656 | -3.67% |
| 01 Dec 2021 | 24.55 | 25.45 | 25.45 | 23.50 | 32459 | 0.61% |
| 30 Nov 2021 | 24.40 | 25.65 | 25.65 | 24.00 | 13537 | -1.21% |
| 29 Nov 2021 | 24.70 | 23.80 | 26.00 | 23.60 | 51846 | -0.40% |
| 26 Nov 2021 | 24.80 | 26.00 | 26.00 | 24.50 | 56240 | -3.69% |
| 25 Nov 2021 | 25.75 | 26.50 | 26.50 | 25.15 | 21014 | -0.77% |
| 24 Nov 2021 | 25.95 | 26.50 | 26.90 | 25.00 | 33542 | 0.39% |
| 23 Nov 2021 | 25.85 | 24.30 | 26.50 | 24.30 | 45031 | 1.17% |
| 22 Nov 2021 | 25.55 | 26.00 | 26.45 | 24.15 | 48473 | 1.39% |
| 18 Nov 2021 | 25.20 | 23.70 | 26.00 | 23.70 | 104290 | 1.20% |
| 17 Nov 2021 | 24.90 | 26.15 | 26.15 | 24.30 | 41010 | -2.54% |
| 16 Nov 2021 | 25.55 | 26.10 | 26.10 | 23.75 | 10225 | 2.40% |
| 15 Nov 2021 | 24.95 | 26.60 | 26.60 | 24.65 | 17037 | -3.67% |
| 12 Nov 2021 | 25.90 | 27.35 | 27.35 | 25.20 | 8151 | -2.08% |
| 11 Nov 2021 | 26.45 | 27.05 | 27.35 | 25.45 | 9241 | 1.54% |
| 10 Nov 2021 | 26.05 | 26.05 | 26.55 | 25.65 | 15930 | -1.88% |
| 09 Nov 2021 | 26.55 | 27.50 | 27.50 | 25.85 | 22057 | -0.38% |
| 08 Nov 2021 | 26.65 | 26.05 | 28.60 | 26.05 | 24312 | -2.20% |
| 04 Nov 2021 | 27.25 | 27.25 | 27.95 | 26.40 | 22668 | 2.25% |
| 03 Nov 2021 | 26.65 | 27.50 | 27.50 | 25.25 | 17560 | 1.33% |
| 02 Nov 2021 | 26.30 | 24.05 | 26.45 | 24.05 | 34939 | 4.16% |
| 01 Nov 2021 | 25.25 | 24.05 | 25.25 | 24.05 | 31500 | 4.99% |
| 29 Oct 2021 | 24.05 | 24.60 | 25.10 | 23.85 | 34126 | -4.18% |
| 28 Oct 2021 | 25.10 | 25.80 | 26.60 | 24.55 | 7213 | -2.71% |
| 27 Oct 2021 | 25.80 | 25.80 | 26.80 | 24.45 | 20989 | 0.98% |
| 26 Oct 2021 | 25.55 | 23.55 | 25.85 | 23.55 | 56601 | 3.65% |
| 25 Oct 2021 | 24.65 | 25.75 | 25.75 | 24.50 | 24250 | -4.27% |
| 22 Oct 2021 | 25.75 | 26.00 | 26.50 | 24.35 | 30396 | 0.59% |
| 21 Oct 2021 | 25.60 | 25.05 | 26.90 | 24.95 | 44580 | -2.48% |
| 20 Oct 2021 | 26.25 | 26.25 | 26.95 | 24.95 | 21668 | 0.00% |
| 19 Oct 2021 | 26.25 | 27.00 | 27.50 | 25.55 | 14308 | -1.69% |
| 18 Oct 2021 | 26.70 | 25.80 | 27.50 | 25.80 | 45669 | 0.38% |
| 14 Oct 2021 | 26.60 | 27.75 | 27.75 | 25.70 | 71253 | -0.37% |
| 13 Oct 2021 | 26.70 | 27.00 | 27.40 | 26.20 | 42501 | -2.55% |
| 12 Oct 2021 | 27.40 | 26.10 | 27.85 | 26.10 | 30325 | 0.18% |
| 11 Oct 2021 | 27.35 | 27.30 | 28.90 | 26.50 | 55034 | -1.80% |
| 08 Oct 2021 | 27.85 | 28.00 | 28.20 | 27.00 | 49911 | 0.72% |
| 07 Oct 2021 | 27.65 | 27.00 | 28.80 | 26.50 | 41649 | -0.36% |
| 06 Oct 2021 | 27.75 | 29.90 | 29.90 | 27.35 | 68016 | -3.48% |
| 05 Oct 2021 | 28.75 | 27.50 | 29.80 | 27.30 | 87347 | 0.88% |
| 04 Oct 2021 | 28.50 | 28.55 | 28.55 | 26.60 | 131560 | 4.78% |
| 01 Oct 2021 | 27.20 | 27.15 | 27.20 | 27.00 | 65604 | 4.86% |
| 30 Sep 2021 | 25.94 | 24.71 | 25.94 | 24.40 | 93236 | 4.98% |
| 29 Sep 2021 | 24.71 | 24.00 | 24.71 | 23.95 | 118514 | 4.97% |
| 28 Sep 2021 | 23.54 | 23.00 | 23.56 | 22.00 | 109781 | 4.90% |
| 27 Sep 2021 | 22.44 | 22.95 | 22.95 | 21.95 | 73613 | -2.86% |
| 24 Sep 2021 | 23.10 | 24.45 | 24.45 | 22.58 | 86254 | -2.78% |
| 23 Sep 2021 | 23.76 | 24.00 | 24.50 | 23.10 | 57952 | -1.45% |
| 22 Sep 2021 | 24.11 | 23.34 | 24.40 | 22.60 | 51220 | 3.30% |
| 21 Sep 2021 | 23.34 | 24.84 | 24.84 | 22.50 | 114527 | -1.35% |
| 20 Sep 2021 | 23.66 | 22.57 | 23.66 | 21.50 | 128721 | 4.97% |
| 17 Sep 2021 | 22.54 | 22.48 | 22.57 | 20.47 | 151973 | 4.84% |
| 16 Sep 2021 | 21.50 | 21.50 | 21.50 | 20.90 | 79134 | 4.98% |
| 15 Sep 2021 | 20.48 | 20.40 | 20.48 | 20.00 | 118789 | 4.97% |
| 14 Sep 2021 | 19.51 | 19.51 | 19.51 | 19.51 | 89296 | 4.95% |
| 13 Sep 2021 | 18.59 | 18.50 | 18.59 | 18.50 | 46197 | 4.97% |
| 09 Sep 2021 | 17.71 | 17.20 | 17.71 | 16.20 | 18842 | 4.98% |
| 08 Sep 2021 | 16.87 | 16.88 | 16.88 | 16.08 | 144260 | 4.91% |
| 07 Sep 2021 | 16.08 | 15.45 | 16.08 | 14.61 | 62509 | 4.96% |
| 06 Sep 2021 | 15.32 | 15.20 | 15.45 | 14.19 | 191451 | 4.08% |
| 03 Sep 2021 | 14.72 | 14.65 | 14.75 | 13.82 | 27398 | 4.77% |
| 02 Sep 2021 | 14.05 | 15.20 | 15.20 | 13.81 | 26439 | -3.30% |
| 01 Sep 2021 | 14.53 | 15.30 | 15.30 | 14.24 | 11618 | -3.00% |
| 31 Aug 2021 | 14.98 | 15.25 | 15.25 | 14.00 | 13678 | 2.74% |
| 30 Aug 2021 | 14.58 | 14.95 | 14.96 | 13.85 | 37891 | 2.32% |
| 27 Aug 2021 | 14.25 | 13.26 | 14.61 | 13.26 | 11827 | 2.37% |
| 26 Aug 2021 | 13.92 | 14.80 | 14.90 | 13.61 | 5428 | -2.38% |
| 25 Aug 2021 | 14.26 | 14.45 | 14.70 | 13.51 | 29931 | 1.78% |
| 24 Aug 2021 | 14.01 | 14.51 | 14.51 | 13.98 | 18236 | -4.76% |
| 23 Aug 2021 | 14.71 | 16.10 | 16.10 | 14.71 | 15992 | -4.97% |
| 20 Aug 2021 | 15.48 | 14.34 | 15.80 | 14.34 | 25386 | 2.58% |
| 18 Aug 2021 | 15.09 | 15.50 | 15.50 | 14.80 | 31329 | 1.48% |
| 17 Aug 2021 | 14.87 | 15.55 | 15.55 | 14.80 | 29899 | -4.37% |
| 16 Aug 2021 | 15.55 | 16.18 | 16.18 | 14.85 | 21583 | 0.84% |
| 13 Aug 2021 | 15.42 | 16.39 | 16.45 | 15.21 | 28132 | -1.85% |
| 12 Aug 2021 | 15.71 | 15.20 | 15.98 | 14.52 | 30652 | 3.22% |
| 11 Aug 2021 | 15.22 | 14.91 | 16.42 | 14.86 | 133927 | -2.69% |
| 10 Aug 2021 | 15.64 | 16.89 | 16.89 | 15.33 | 158214 | -3.04% |
| 09 Aug 2021 | 16.13 | 16.13 | 16.13 | 15.15 | 61869 | 4.94% |
| 06 Aug 2021 | 15.37 | 15.37 | 15.37 | 14.50 | 52356 | 4.99% |
| 05 Aug 2021 | 14.64 | 14.64 | 14.64 | 13.35 | 68350 | 4.95% |
| 04 Aug 2021 | 13.95 | 13.95 | 13.95 | 13.85 | 78744 | 4.97% |
| 03 Aug 2021 | 13.29 | 13.00 | 13.29 | 12.90 | 51350 | 4.98% |
| 02 Aug 2021 | 12.66 | 12.10 | 12.66 | 12.10 | 89480 | 4.98% |
| 30 Jul 2021 | 12.06 | 12.15 | 12.38 | 11.30 | 31513 | 1.43% |
| 29 Jul 2021 | 11.89 | 12.92 | 12.92 | 11.71 | 134770 | -3.49% |
| 28 Jul 2021 | 12.32 | 12.92 | 12.92 | 11.70 | 539687 | 0.08% |
| 27 Jul 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 30633 | 4.94% |
| 26 Jul 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 32573 | 4.92% |
| 23 Jul 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 40954 | 4.98% |
| 22 Jul 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 17526 | 4.93% |
| 20 Jul 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 50317 | 4.96% |
| 19 Jul 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 27663 | 4.99% |
| 16 Jul 2021 | 9.21 | 9.15 | 9.21 | 8.42 | 41437 | 4.90% |
| 15 Jul 2021 | 8.78 | 8.67 | 9.07 | 8.67 | 40168 | -3.20% |
| 14 Jul 2021 | 9.07 | 8.93 | 9.30 | 8.58 | 39029 | 1.57% |
| 13 Jul 2021 | 8.93 | 8.99 | 9.37 | 8.55 | 53694 | -0.67% |
| 12 Jul 2021 | 8.99 | 9.40 | 9.40 | 8.55 | 43083 | -0.11% |
| 09 Jul 2021 | 9.00 | 8.76 | 9.55 | 8.76 | 22036 | -1.85% |
| 08 Jul 2021 | 9.17 | 8.61 | 9.35 | 8.61 | 70821 | 1.21% |
| 07 Jul 2021 | 9.06 | 9.35 | 9.99 | 9.05 | 58133 | -4.83% |
| 06 Jul 2021 | 9.52 | 9.65 | 10.51 | 9.52 | 90061 | -4.99% |
| 05 Jul 2021 | 10.02 | 9.65 | 10.17 | 9.50 | 43111 | 3.41% |
| 02 Jul 2021 | 9.69 | 9.90 | 10.06 | 9.69 | 29282 | -1.92% |
| 01 Jul 2021 | 9.88 | 10.28 | 10.28 | 9.88 | 66409 | -1.98% |
| 30 Jun 2021 | 10.08 | 10.11 | 10.12 | 9.74 | 57692 | 1.51% |
| 29 Jun 2021 | 9.93 | 9.95 | 10.13 | 9.93 | 37292 | -1.97% |
| 28 Jun 2021 | 10.13 | 10.15 | 10.33 | 10.13 | 10873 | -1.94% |
| 25 Jun 2021 | 10.33 | 10.71 | 10.71 | 10.29 | 78328 | -1.62% |
| 24 Jun 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 17874 | 1.94% |
| 23 Jun 2021 | 10.30 | 9.90 | 10.30 | 9.90 | 110668 | 1.98% |
| 22 Jun 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 75014 | -1.94% |
| 21 Jun 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 13806 | -2.00% |
| 18 Jun 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 10030 | -1.96% |
| 17 Jun 2021 | 10.72 | 10.72 | 10.72 | 10.72 | 6795 | -1.92% |
| 16 Jun 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 11124 | -1.97% |
| 15 Jun 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 7577 | -1.93% |
| 14 Jun 2021 | 11.37 | 11.40 | 11.75 | 11.37 | 35937 | -1.98% |
| 11 Jun 2021 | 11.60 | 12.79 | 12.79 | 11.59 | 349632 | -4.84% |
| 10 Jun 2021 | 12.19 | 12.18 | 12.19 | 12.18 | 39951 | 5.00% |
| 09 Jun 2021 | 11.61 | 11.49 | 11.61 | 11.40 | 70664 | 4.97% |
| 08 Jun 2021 | 11.06 | 10.74 | 11.06 | 10.65 | 213199 | 9.94% |
| 07 Jun 2021 | 10.06 | 9.75 | 10.06 | 9.50 | 311146 | 9.95% |
| 04 Jun 2021 | 9.15 | 8.64 | 9.16 | 7.52 | 376698 | 9.84% |
| 03 Jun 2021 | 8.33 | 8.93 | 8.93 | 8.20 | 448856 | 2.59% |
| 02 Jun 2021 | 8.12 | 7.50 | 8.12 | 7.50 | 340381 | 19.94% |
| 01 Jun 2021 | 6.77 | 6.00 | 6.94 | 6.00 | 426316 | 16.93% |
| 31 May 2021 | 5.79 | 4.75 | 5.83 | 4.75 | 702746 | 19.14% |
| 28 May 2021 | 4.86 | 5.30 | 5.48 | 4.76 | 50457 | -2.61% |
| 27 May 2021 | 4.99 | 5.60 | 5.60 | 4.85 | 117232 | -1.19% |
| 26 May 2021 | 5.05 | 5.15 | 5.75 | 4.91 | 176713 | 0.20% |
| 25 May 2021 | 5.04 | 5.79 | 5.79 | 4.90 | 217890 | -6.67% |
| 24 May 2021 | 5.40 | 5.80 | 5.80 | 5.21 | 60480 | -1.10% |
| 21 May 2021 | 5.46 | 5.98 | 5.98 | 5.40 | 57651 | -0.73% |
| 20 May 2021 | 5.50 | 5.85 | 5.85 | 5.40 | 39103 | -5.98% |
| 19 May 2021 | 5.85 | 6.08 | 6.08 | 5.75 | 12923 | -1.02% |
| 18 May 2021 | 5.91 | 5.95 | 5.95 | 5.73 | 6994 | -0.67% |
| 17 May 2021 | 5.95 | 6.05 | 6.05 | 5.85 | 10637 | 1.02% |
| 14 May 2021 | 5.89 | 5.72 | 6.21 | 5.72 | 5302 | -1.67% |
| 12 May 2021 | 5.99 | 6.05 | 6.05 | 5.80 | 22979 | 1.01% |
| 11 May 2021 | 5.93 | 6.15 | 6.28 | 5.80 | 40139 | -0.50% |
| 10 May 2021 | 5.96 | 6.29 | 6.29 | 5.80 | 5129 | 0.34% |
| 07 May 2021 | 5.94 | 6.10 | 6.10 | 5.92 | 19344 | -2.62% |
| 06 May 2021 | 6.10 | 6.59 | 6.59 | 5.96 | 58946 | -1.77% |
| 05 May 2021 | 6.21 | 6.05 | 6.21 | 5.94 | 22192 | 2.64% |
| 04 May 2021 | 6.05 | 6.24 | 6.24 | 5.91 | 24557 | 0.33% |
| 03 May 2021 | 6.03 | 6.49 | 6.49 | 5.90 | 20653 | -3.05% |
| 30 Apr 2021 | 6.22 | 6.34 | 6.34 | 6.20 | 13660 | 0.97% |
| 29 Apr 2021 | 6.16 | 6.25 | 6.50 | 6.11 | 24375 | -0.81% |
| 28 Apr 2021 | 6.21 | 6.60 | 6.75 | 6.20 | 27792 | -1.43% |
| 27 Apr 2021 | 6.30 | 6.47 | 6.69 | 5.90 | 10935 | 1.29% |
| 26 Apr 2021 | 6.22 | 6.30 | 6.85 | 6.16 | 27369 | 0.81% |
| 23 Apr 2021 | 6.17 | 6.50 | 6.89 | 6.07 | 11621 | -2.83% |
| 22 Apr 2021 | 6.35 | 6.40 | 6.84 | 6.06 | 11679 | -0.78% |
| 20 Apr 2021 | 6.40 | 6.45 | 6.85 | 6.15 | 17660 | 1.75% |
| 19 Apr 2021 | 6.29 | 6.35 | 7.04 | 6.05 | 17641 | 0.80% |
| 16 Apr 2021 | 6.24 | 6.30 | 6.45 | 6.07 | 5672 | -0.95% |
| 15 Apr 2021 | 6.30 | 6.30 | 6.95 | 6.16 | 1188 | 2.27% |
| 13 Apr 2021 | 6.16 | 6.11 | 6.95 | 6.11 | 16753 | -3.45% |
| 12 Apr 2021 | 6.38 | 7.00 | 7.00 | 6.20 | 7092 | -5.20% |
| 09 Apr 2021 | 6.73 | 6.40 | 6.95 | 6.40 | 4216 | 4.02% |
| 08 Apr 2021 | 6.47 | 6.43 | 6.98 | 6.01 | 25607 | 3.52% |
| 07 Apr 2021 | 6.25 | 6.85 | 6.85 | 6.16 | 51848 | -4.87% |
| 06 Apr 2021 | 6.57 | 6.25 | 6.69 | 6.01 | 36323 | 7.88% |
| 05 Apr 2021 | 6.09 | 6.60 | 6.60 | 5.95 | 33714 | -7.73% |
| 01 Apr 2021 | 6.60 | 6.65 | 6.65 | 6.05 | 2763 | 3.94% |
| 31 Mar 2021 | 6.35 | 6.38 | 6.38 | 6.03 | 76988 | -0.16% |
| 30 Mar 2021 | 6.36 | 6.81 | 6.90 | 6.12 | 56707 | -3.64% |
| 26 Mar 2021 | 6.60 | 6.63 | 6.97 | 6.60 | 13358 | -0.45% |
| 25 Mar 2021 | 6.63 | 6.60 | 6.89 | 6.39 | 13869 | 2.95% |
| 24 Mar 2021 | 6.44 | 6.84 | 6.97 | 6.35 | 53846 | 1.58% |
| 23 Mar 2021 | 6.34 | 6.81 | 6.81 | 6.34 | 6135 | -6.90% |
| 22 Mar 2021 | 6.81 | 7.29 | 7.29 | 6.53 | 18710 | 1.64% |
| 19 Mar 2021 | 6.70 | 6.73 | 6.73 | 6.70 | 3849 | -0.45% |
| 18 Mar 2021 | 6.73 | 6.70 | 6.90 | 6.60 | 28919 | 0.45% |
| 17 Mar 2021 | 6.70 | 6.89 | 6.99 | 6.43 | 28540 | 1.82% |
| 16 Mar 2021 | 6.58 | 6.85 | 7.00 | 6.50 | 18565 | -6.00% |
| 15 Mar 2021 | 7.00 | 6.90 | 7.00 | 6.71 | 8546 | -0.57% |
| 12 Mar 2021 | 7.04 | 7.15 | 7.15 | 6.80 | 3712 | 0.57% |
| 10 Mar 2021 | 7.00 | 7.05 | 7.33 | 6.70 | 32238 | -0.71% |
| 09 Mar 2021 | 7.05 | 7.23 | 7.34 | 7.00 | 26371 | -2.49% |
| 08 Mar 2021 | 7.23 | 7.04 | 7.40 | 7.02 | 25904 | 1.69% |
| 05 Mar 2021 | 7.11 | 6.90 | 7.49 | 6.90 | 28618 | 1.28% |
| 04 Mar 2021 | 7.02 | 7.68 | 7.75 | 6.46 | 44520 | -0.71% |
| 03 Mar 2021 | 7.07 | 7.55 | 8.30 | 7.00 | 53361 | -6.85% |
| 02 Mar 2021 | 7.59 | 7.45 | 7.74 | 7.21 | 12639 | 1.47% |
| 01 Mar 2021 | 7.48 | 7.23 | 7.90 | 7.23 | 22967 | 3.60% |
| 26 Feb 2021 | 7.22 | 7.00 | 7.40 | 7.00 | 8277 | 3.00% |
| 25 Feb 2021 | 7.01 | 7.13 | 7.47 | 7.00 | 30485 | -6.16% |
| 24 Feb 2021 | 7.47 | 7.76 | 7.76 | 7.03 | 24238 | -3.74% |
| 23 Feb 2021 | 7.76 | 7.95 | 7.95 | 7.16 | 5524 | 1.44% |
| 22 Feb 2021 | 7.65 | 7.85 | 8.20 | 7.50 | 29005 | -4.38% |
| 19 Feb 2021 | 8.00 | 8.19 | 8.19 | 7.72 | 6914 | -2.32% |
| 18 Feb 2021 | 8.19 | 8.45 | 8.45 | 7.91 | 7401 | 5.13% |
| 17 Feb 2021 | 7.79 | 8.49 | 8.50 | 7.53 | 27867 | -4.30% |
| 16 Feb 2021 | 8.14 | 8.55 | 8.60 | 7.61 | 25780 | -0.85% |
| 15 Feb 2021 | 8.21 | 8.10 | 8.83 | 7.56 | 54618 | 1.36% |
| 12 Feb 2021 | 8.10 | 8.30 | 8.40 | 7.61 | 39680 | -4.14% |
| 11 Feb 2021 | 8.45 | 8.04 | 8.90 | 8.03 | 10711 | -2.65% |
| 10 Feb 2021 | 8.68 | 8.98 | 8.98 | 8.22 | 14771 | -1.36% |
| 09 Feb 2021 | 8.80 | 8.90 | 9.09 | 7.86 | 43678 | 0.80% |
| 08 Feb 2021 | 8.73 | 9.42 | 9.42 | 8.61 | 229020 | 1.75% |
| 05 Feb 2021 | 8.58 | 8.59 | 8.59 | 7.66 | 110707 | 9.86% |
| 04 Feb 2021 | 7.81 | 7.81 | 7.81 | 7.10 | 37291 | 4.97% |
| 03 Feb 2021 | 7.44 | 7.72 | 7.72 | 7.02 | 18777 | 1.09% |
| 02 Feb 2021 | 7.36 | 7.02 | 7.37 | 6.70 | 5544 | 4.84% |
| 01 Feb 2021 | 7.02 | 6.95 | 7.02 | 6.81 | 4225 | 4.93% |
| 29 Jan 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 81 | 4.86% |
| 28 Jan 2021 | 6.38 | 6.72 | 6.72 | 6.38 | 3000 | -4.92% |
| 27 Jan 2021 | 6.71 | 7.03 | 7.38 | 6.70 | 316 | -4.55% |
| 25 Jan 2021 | 7.03 | 7.05 | 7.06 | 7.03 | 16 | -0.28% |
| 22 Jan 2021 | 7.05 | 7.40 | 7.40 | 7.03 | 3640 | -4.73% |
| 21 Jan 2021 | 7.40 | 7.98 | 8.13 | 7.37 | 8801 | -4.52% |
| 20 Jan 2021 | 7.75 | 8.00 | 8.18 | 7.60 | 1242 | -0.77% |
| 19 Jan 2021 | 7.81 | 8.20 | 8.20 | 7.81 | 6890 | -4.17% |
| 18 Jan 2021 | 8.15 | 8.24 | 8.25 | 7.60 | 30024 | 1.88% |
| 15 Jan 2021 | 8.00 | 8.55 | 8.55 | 7.75 | 8666 | -1.84% |
| 14 Jan 2021 | 8.15 | 8.25 | 8.46 | 8.00 | 11007 | 1.12% |
| 13 Jan 2021 | 8.06 | 8.25 | 8.25 | 8.00 | 39232 | 2.54% |
| 12 Jan 2021 | 7.86 | 7.86 | 7.86 | 7.80 | 104683 | 4.80% |
| 11 Jan 2021 | 7.50 | 7.45 | 7.71 | 7.45 | 475 | 1.21% |
| 08 Jan 2021 | 7.41 | 7.50 | 7.50 | 7.00 | 548 | 0.95% |
| 07 Jan 2021 | 7.34 | 7.10 | 7.41 | 7.00 | 27914 | 3.97% |
| 06 Jan 2021 | 7.06 | 7.05 | 7.40 | 6.70 | 12181 | 0.14% |
| 05 Jan 2021 | 7.05 | 7.73 | 7.73 | 7.01 | 4547 | -4.34% |
| 04 Jan 2021 | 7.37 | 7.30 | 7.74 | 7.05 | 10082 | -0.14% |
| 01 Jan 2021 | 7.38 | 7.87 | 8.00 | 7.27 | 3835 | -3.53% |
| 31 Dec 2020 | 7.65 | 8.05 | 8.20 | 7.47 | 5123 | -2.67% |
| 30 Dec 2020 | 7.86 | 8.20 | 8.30 | 7.80 | 1797 | -3.91% |
| 29 Dec 2020 | 8.18 | 8.00 | 8.25 | 7.48 | 63298 | 4.07% |
| 28 Dec 2020 | 7.86 | 7.86 | 7.86 | 7.26 | 139267 | 4.94% |
| 24 Dec 2020 | 7.49 | 7.49 | 7.49 | 7.12 | 6655 | 4.90% |
| 23 Dec 2020 | 7.14 | 7.14 | 7.14 | 7.14 | 7158 | 5.00% |
| 22 Dec 2020 | 6.80 | 6.17 | 6.81 | 6.17 | 20611 | 4.78% |
| 21 Dec 2020 | 6.49 | 6.49 | 6.49 | 6.49 | 3667 | -4.98% |
| 18 Dec 2020 | 6.83 | 6.83 | 6.83 | 6.83 | 914 | -4.87% |
| 17 Dec 2020 | 7.18 | 7.18 | 7.18 | 7.18 | 667 | -4.90% |
| 16 Dec 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 10835 | -4.91% |
| 15 Dec 2020 | 7.94 | 8.35 | 8.35 | 7.94 | 10284 | -4.91% |
| 07 Dec 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 1125 | -4.90% |
| 23 Nov 2020 | 8.78 | 8.78 | 9.15 | 8.78 | 5013 | -4.98% |
| 17 Nov 2020 | 9.24 | 9.24 | 9.24 | 9.20 | 30517 | 0.00% |
| 09 Nov 2020 | 9.24 | 9.24 | 9.24 | 9.24 | 39959 | 5.00% |
| 12 Oct 2020 | 8.80 | 8.80 | 8.80 | 8.80 | 557 | 0.00% |
| 05 Oct 2020 | 8.80 | 8.80 | 8.80 | 8.80 | 2884 | 0.00% |
| 28 Sep 2020 | 8.80 | 8.60 | 8.80 | 8.36 | 257 | 0.00% |
| 21 Sep 2020 | 8.80 | 8.80 | 8.80 | 8.80 | 12 | 4.89% |
| 17 Aug 2020 | 8.39 | 7.98 | 8.39 | 7.98 | 180 | 0.00% |
| 10 Aug 2020 | 8.39 | 8.39 | 8.39 | 8.39 | 25 | 4.88% |
| 27 Jul 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 60 | -4.53% |
| 20 Jul 2020 | 8.38 | 8.38 | 8.38 | 8.38 | 24 | -4.99% |
| 13 Jul 2020 | 8.82 | 8.60 | 8.82 | 8.60 | 24 | 0.00% |
| 06 Jul 2020 | 8.82 | 8.82 | 8.82 | 8.82 | 663 | 0.00% |
| 30 Jun 2020 | 8.82 | 8.82 | 8.82 | 8.82 | 573 | 5.00% |
| 29 Jun 2020 | 8.40 | 8.40 | 8.40 | 8.40 | 100 | 5.00% |
| 22 Jun 2020 | 8.00 | 8.00 | 8.00 | 8.00 | 112 | 4.58% |
| 19 Jun 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 86 | 0.00% |
| 17 Jun 2020 | 7.65 | 7.65 | 8.20 | 7.65 | 152 | -4.97% |
| 16 Jun 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 1 | 0.00% |
| 08 Jun 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 12 | 0.00% |
| 26 May 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 216 | 0.00% |
| 11 May 2020 | 8.05 | 8.10 | 8.10 | 8.00 | 700 | 0.00% |
| 13 Apr 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 12 | -3.59% |
| 16 Mar 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 445 | 4.90% |
| 24 Feb 2020 | 7.96 | 7.96 | 7.96 | 7.96 | 2 | 0.00% |
| 03 Feb 2020 | 7.96 | 7.96 | 7.96 | 7.96 | 1099 | 0.00% |
| 27 Jan 2020 | 7.96 | 7.96 | 7.96 | 7.96 | 1012 | 0.00% |
