Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 3283.20 | 3180.00 | 3302.25 | 3179.95 | 32184 | 4.39% |
| 19 Dec 2025 | 3145.00 | 3015.05 | 3151.85 | 2970.35 | 18426 | 4.77% |
| 18 Dec 2025 | 3001.80 | 3081.25 | 3081.25 | 2957.55 | 15123 | -2.58% |
| 17 Dec 2025 | 3081.25 | 3050.00 | 3183.95 | 2939.00 | 23551 | 0.95% |
| 16 Dec 2025 | 3052.30 | 3131.00 | 3164.45 | 2995.00 | 17826 | -2.25% |
| 15 Dec 2025 | 3122.70 | 3143.60 | 3248.80 | 3111.35 | 21766 | -0.66% |
| 12 Dec 2025 | 3143.60 | 3192.55 | 3338.85 | 3136.80 | 26133 | -1.53% |
| 11 Dec 2025 | 3192.55 | 3301.30 | 3359.90 | 3155.00 | 25285 | -3.04% |
| 10 Dec 2025 | 3292.60 | 3359.90 | 3415.00 | 3240.00 | 28771 | -2.00% |
| 09 Dec 2025 | 3359.90 | 3215.00 | 3363.35 | 3125.30 | 42055 | 4.89% |
| 08 Dec 2025 | 3203.20 | 3371.75 | 3398.95 | 3203.20 | 23088 | -5.00% |
| 05 Dec 2025 | 3371.75 | 3423.70 | 3423.70 | 3360.00 | 9631 | -0.65% |
| 04 Dec 2025 | 3393.65 | 3388.20 | 3430.00 | 3351.05 | 12571 | 1.36% |
| 03 Dec 2025 | 3348.20 | 3441.00 | 3449.75 | 3331.00 | 13391 | -2.09% |
| 02 Dec 2025 | 3419.80 | 3579.00 | 3609.75 | 3392.50 | 15202 | -4.11% |
| 01 Dec 2025 | 3566.30 | 3650.00 | 3755.00 | 3465.55 | 18195 | -1.25% |
| 28 Nov 2025 | 3611.60 | 3550.00 | 3685.00 | 3512.60 | 27934 | 2.82% |
| 27 Nov 2025 | 3512.50 | 3520.00 | 3639.15 | 3450.00 | 57769 | 1.34% |
| 26 Nov 2025 | 3465.90 | 3320.05 | 3465.90 | 3320.05 | 46248 | 5.00% |
| 25 Nov 2025 | 3300.90 | 3410.10 | 3525.00 | 3261.35 | 27887 | -3.70% |
| 24 Nov 2025 | 3427.65 | 3619.95 | 3668.95 | 3413.65 | 19733 | -4.61% |
| 21 Nov 2025 | 3593.30 | 3730.90 | 3743.85 | 3550.00 | 16472 | -2.99% |
| 20 Nov 2025 | 3703.90 | 3670.00 | 3839.90 | 3670.00 | 23254 | 1.26% |
| 19 Nov 2025 | 3657.65 | 3800.00 | 3841.20 | 3640.75 | 13754 | -3.01% |
| 18 Nov 2025 | 3771.20 | 3863.85 | 3900.00 | 3733.30 | 9266 | -2.40% |
| 17 Nov 2025 | 3863.85 | 3860.90 | 3934.95 | 3790.00 | 8668 | 0.08% |
| 14 Nov 2025 | 3860.90 | 3905.00 | 3939.05 | 3830.00 | 11965 | -1.09% |
| 13 Nov 2025 | 3903.45 | 4090.00 | 4110.00 | 3875.65 | 17321 | -4.03% |
| 12 Nov 2025 | 4067.45 | 4080.00 | 4175.05 | 4040.00 | 15146 | 0.41% |
| 11 Nov 2025 | 4050.85 | 4102.00 | 4180.00 | 4001.55 | 20558 | -2.57% |
| 10 Nov 2025 | 4157.70 | 4300.00 | 4300.00 | 4021.00 | 75016 | 1.29% |
| 07 Nov 2025 | 4104.90 | 3925.60 | 4121.80 | 3762.65 | 57703 | 4.57% |
| 06 Nov 2025 | 3925.55 | 3948.00 | 4000.00 | 3690.00 | 48123 | 2.42% |
| 04 Nov 2025 | 3832.75 | 3680.00 | 3832.75 | 3651.00 | 27474 | 5.00% |
| 03 Nov 2025 | 3650.25 | 3518.00 | 3650.25 | 3466.50 | 22420 | 5.00% |
| 31 Oct 2025 | 3476.45 | 3504.60 | 3504.60 | 3461.95 | 7090 | -0.80% |
| 30 Oct 2025 | 3504.60 | 3520.95 | 3533.90 | 3460.10 | 8499 | -0.46% |
| 29 Oct 2025 | 3520.95 | 3475.00 | 3535.00 | 3430.00 | 20045 | 1.28% |
| 28 Oct 2025 | 3476.50 | 3520.00 | 3520.00 | 3411.30 | 15717 | 0.61% |
| 27 Oct 2025 | 3455.35 | 3520.00 | 3520.10 | 3360.00 | 19478 | -1.42% |
| 24 Oct 2025 | 3505.10 | 3555.00 | 3634.85 | 3435.00 | 21372 | -1.40% |
| 23 Oct 2025 | 3554.85 | 3680.00 | 3680.00 | 3500.10 | 16033 | -2.81% |
| 21 Oct 2025 | 3657.75 | 3610.00 | 3670.00 | 3610.00 | 4821 | 0.84% |
| 20 Oct 2025 | 3627.40 | 3597.50 | 3648.00 | 3529.05 | 14304 | 2.10% |
| 17 Oct 2025 | 3552.65 | 3485.00 | 3605.00 | 3369.00 | 47497 | 1.85% |
| 16 Oct 2025 | 3488.15 | 3621.00 | 3642.95 | 3464.40 | 42375 | -4.35% |
| 15 Oct 2025 | 3646.70 | 3685.00 | 3695.00 | 3621.00 | 16966 | -1.54% |
| 14 Oct 2025 | 3703.80 | 3625.05 | 3806.30 | 3625.05 | 30357 | 2.17% |
| 13 Oct 2025 | 3625.05 | 3730.00 | 3778.90 | 3603.60 | 29140 | -4.08% |
| 10 Oct 2025 | 3779.20 | 3750.00 | 3879.95 | 3725.00 | 22214 | 0.40% |
| 09 Oct 2025 | 3764.20 | 3935.00 | 3935.00 | 3759.40 | 42372 | -4.88% |
| 08 Oct 2025 | 3957.25 | 4020.00 | 4020.05 | 3802.70 | 51116 | -1.14% |
| 07 Oct 2025 | 4002.80 | 4144.40 | 4144.40 | 3980.00 | 28121 | -2.31% |
| 06 Oct 2025 | 4097.60 | 4175.00 | 4175.00 | 4010.10 | 12301 | -1.43% |
| 03 Oct 2025 | 4157.05 | 4174.75 | 4175.00 | 4073.00 | 16751 | 1.17% |
| 01 Oct 2025 | 4108.80 | 4045.00 | 4166.70 | 4020.00 | 29231 | 2.34% |
| 30 Sep 2025 | 4015.00 | 4240.00 | 4240.00 | 4000.00 | 26990 | -4.47% |
| 29 Sep 2025 | 4202.85 | 4180.00 | 4274.75 | 3955.00 | 33204 | 1.52% |
| 26 Sep 2025 | 4139.90 | 4357.00 | 4357.00 | 4139.90 | 34477 | -5.00% |
| 25 Sep 2025 | 4357.75 | 4345.05 | 4389.70 | 4162.00 | 24487 | 0.51% |
| 24 Sep 2025 | 4335.70 | 4540.00 | 4540.00 | 4335.70 | 31392 | -5.00% |
| 23 Sep 2025 | 4563.85 | 4450.00 | 4595.55 | 4445.00 | 63258 | 4.27% |
| 22 Sep 2025 | 4376.75 | 4106.00 | 4376.75 | 4105.00 | 12071 | 5.00% |
| 19 Sep 2025 | 4168.35 | 4190.65 | 4210.00 | 4048.00 | 14269 | 0.19% |
| 18 Sep 2025 | 4160.65 | 4290.00 | 4290.00 | 4137.00 | 13222 | -1.40% |
| 17 Sep 2025 | 4219.85 | 4396.00 | 4396.00 | 4171.00 | 19507 | -2.40% |
| 16 Sep 2025 | 4323.75 | 4425.00 | 4425.00 | 4275.05 | 21342 | -1.15% |
| 15 Sep 2025 | 4374.05 | 4499.00 | 4500.00 | 4202.00 | 58207 | -0.02% |
| 12 Sep 2025 | 4375.00 | 4235.50 | 4390.25 | 4211.00 | 47409 | 4.64% |
| 11 Sep 2025 | 4181.20 | 4110.20 | 4199.95 | 3855.10 | 64816 | 3.76% |
| 10 Sep 2025 | 4029.60 | 4029.60 | 4029.60 | 4029.60 | 22754 | 5.00% |
| 09 Sep 2025 | 3837.75 | 3770.00 | 3837.75 | 3731.80 | 34801 | 5.00% |
| 08 Sep 2025 | 3655.00 | 3563.00 | 3730.95 | 3553.30 | 32324 | 2.86% |
| 05 Sep 2025 | 3553.30 | 3623.60 | 3649.80 | 3512.00 | 22789 | -0.63% |
| 04 Sep 2025 | 3575.90 | 3589.00 | 3600.00 | 3356.65 | 45341 | 1.76% |
| 03 Sep 2025 | 3513.95 | 3374.50 | 3521.20 | 3302.05 | 97265 | 4.78% |
| 02 Sep 2025 | 3353.55 | 3340.20 | 3478.70 | 3340.20 | 92770 | -4.62% |
| 01 Sep 2025 | 3515.95 | 3521.00 | 3588.95 | 3515.95 | 32003 | -5.00% |
| 29 Aug 2025 | 3700.95 | 3950.00 | 3950.00 | 3700.95 | 28077 | -5.00% |
| 28 Aug 2025 | 3895.70 | 3853.45 | 3925.00 | 3853.45 | 31386 | 1.10% |
| 26 Aug 2025 | 3853.45 | 3861.00 | 3940.00 | 3750.00 | 24233 | -0.42% |
| 25 Aug 2025 | 3869.75 | 3820.00 | 3980.80 | 3810.20 | 100917 | 2.07% |
| 22 Aug 2025 | 3791.25 | 3599.00 | 3791.25 | 3579.95 | 69969 | 5.00% |
| 21 Aug 2025 | 3610.75 | 3550.00 | 3647.95 | 3360.60 | 86543 | 2.07% |
| 20 Aug 2025 | 3537.45 | 3547.00 | 3634.60 | 3500.00 | 130325 | 7.06% |
| 19 Aug 2025 | 3304.20 | 3180.00 | 3304.20 | 3041.45 | 139191 | 10.00% |
| 18 Aug 2025 | 3003.85 | 2928.95 | 3003.85 | 2862.20 | 38219 | 10.00% |
| 14 Aug 2025 | 2730.80 | 2733.00 | 2748.35 | 2680.00 | 13213 | 0.96% |
| 13 Aug 2025 | 2704.80 | 2628.00 | 2740.00 | 2610.00 | 19447 | 2.88% |
| 12 Aug 2025 | 2629.20 | 2753.00 | 2787.00 | 2601.50 | 16179 | -3.94% |
| 11 Aug 2025 | 2737.05 | 3020.00 | 3044.00 | 2702.25 | 24187 | -3.35% |
| 08 Aug 2025 | 2832.05 | 2875.00 | 2905.00 | 2811.00 | 6153 | -0.02% |
| 07 Aug 2025 | 2832.75 | 2750.10 | 2850.00 | 2735.00 | 9369 | 0.10% |
| 06 Aug 2025 | 2829.90 | 2860.00 | 2860.00 | 2763.30 | 9616 | -0.51% |
| 05 Aug 2025 | 2844.35 | 2890.00 | 2900.00 | 2801.05 | 11595 | 0.08% |
| 04 Aug 2025 | 2842.20 | 2705.25 | 2850.00 | 2630.00 | 13184 | 5.06% |
| 01 Aug 2025 | 2705.25 | 2782.05 | 2867.95 | 2662.00 | 7965 | -4.59% |
| 31 Jul 2025 | 2835.25 | 2750.00 | 2894.95 | 2722.00 | 9567 | -0.80% |
| 30 Jul 2025 | 2858.10 | 2810.00 | 2970.00 | 2810.00 | 15198 | 2.76% |
| 29 Jul 2025 | 2781.20 | 2780.00 | 2818.80 | 2521.00 | 45840 | -0.70% |
| 28 Jul 2025 | 2800.80 | 3009.25 | 3086.95 | 2708.35 | 27907 | -6.93% |
| 25 Jul 2025 | 3009.25 | 3188.00 | 3195.00 | 2930.00 | 21916 | -5.53% |
| 24 Jul 2025 | 3185.25 | 3200.00 | 3200.00 | 3150.05 | 9304 | 0.14% |
| 23 Jul 2025 | 3180.70 | 3228.90 | 3290.00 | 3142.00 | 31784 | -0.51% |
| 22 Jul 2025 | 3197.00 | 3166.00 | 3270.00 | 3153.05 | 39658 | 2.47% |
| 21 Jul 2025 | 3120.05 | 2929.00 | 3200.00 | 2902.00 | 39488 | 7.25% |
| 18 Jul 2025 | 2909.20 | 2859.50 | 2950.00 | 2755.50 | 13564 | 2.60% |
| 17 Jul 2025 | 2835.50 | 2881.80 | 2931.80 | 2823.05 | 6163 | -1.61% |
| 16 Jul 2025 | 2881.80 | 2934.30 | 2980.00 | 2832.00 | 10214 | -1.79% |
| 15 Jul 2025 | 2934.30 | 2789.75 | 2949.75 | 2785.05 | 19172 | 5.41% |
| 14 Jul 2025 | 2783.75 | 2758.80 | 2799.50 | 2758.80 | 13065 | 2.54% |
| 11 Jul 2025 | 2714.80 | 2628.00 | 2775.00 | 2600.00 | 16926 | 3.43% |
| 10 Jul 2025 | 2624.85 | 2679.95 | 2679.95 | 2601.00 | 3510 | -1.35% |
| 09 Jul 2025 | 2660.75 | 2655.00 | 2697.80 | 2633.20 | 4242 | 1.08% |
| 08 Jul 2025 | 2632.40 | 2644.00 | 2700.00 | 2615.20 | 7365 | -0.33% |
| 07 Jul 2025 | 2641.20 | 2680.00 | 2700.00 | 2638.00 | 6996 | -0.89% |
| 04 Jul 2025 | 2665.00 | 2616.55 | 2698.00 | 2602.10 | 9511 | 1.85% |
| 03 Jul 2025 | 2616.55 | 2650.00 | 2650.00 | 2602.10 | 6814 | -0.22% |
| 02 Jul 2025 | 2622.25 | 2695.00 | 2700.00 | 2606.40 | 8408 | -1.54% |
| 01 Jul 2025 | 2663.35 | 2677.95 | 2699.00 | 2650.00 | 5238 | 0.02% |
| 30 Jun 2025 | 2662.80 | 2694.00 | 2728.00 | 2653.20 | 8493 | -0.13% |
| 27 Jun 2025 | 2666.20 | 2685.00 | 2713.95 | 2600.00 | 9479 | 0.04% |
| 26 Jun 2025 | 2665.20 | 2750.00 | 2750.00 | 2650.00 | 18872 | -2.82% |
| 25 Jun 2025 | 2742.45 | 2820.00 | 2879.00 | 2666.95 | 29257 | -0.76% |
| 24 Jun 2025 | 2763.35 | 2655.00 | 2866.30 | 2640.00 | 47097 | 6.05% |
| 23 Jun 2025 | 2605.75 | 2534.65 | 2624.80 | 2430.00 | 21181 | 2.81% |
| 20 Jun 2025 | 2534.65 | 2445.00 | 2590.00 | 2445.00 | 16489 | 4.25% |
| 19 Jun 2025 | 2431.25 | 2566.00 | 2598.40 | 2415.00 | 14144 | -5.18% |
| 18 Jun 2025 | 2564.05 | 2634.00 | 2700.00 | 2545.00 | 15895 | -2.18% |
| 17 Jun 2025 | 2621.30 | 2598.00 | 2662.00 | 2570.00 | 37841 | 2.68% |
| 16 Jun 2025 | 2552.95 | 2350.00 | 2586.80 | 2270.05 | 70876 | 8.56% |
| 13 Jun 2025 | 2351.65 | 2298.00 | 2400.00 | 2191.90 | 16248 | 0.19% |
| 12 Jun 2025 | 2347.15 | 2280.00 | 2409.00 | 2241.00 | 21164 | 5.07% |
| 11 Jun 2025 | 2233.85 | 2260.70 | 2345.00 | 2136.65 | 47601 | -1.19% |
| 10 Jun 2025 | 2260.70 | 2258.00 | 2339.95 | 2200.20 | 12568 | 1.53% |
| 09 Jun 2025 | 2226.60 | 2198.65 | 2279.70 | 2198.65 | 9738 | 1.27% |
| 06 Jun 2025 | 2198.65 | 2304.05 | 2337.90 | 2187.00 | 17631 | -4.57% |
| 05 Jun 2025 | 2304.05 | 2332.05 | 2376.95 | 2277.95 | 13753 | -1.86% |
| 04 Jun 2025 | 2347.80 | 2410.00 | 2449.70 | 2330.00 | 10194 | -3.05% |
| 03 Jun 2025 | 2421.75 | 2420.00 | 2449.95 | 2382.00 | 9474 | 0.34% |
| 02 Jun 2025 | 2413.65 | 2431.80 | 2491.00 | 2330.00 | 21958 | -0.75% |
| 30 May 2025 | 2431.80 | 2350.00 | 2450.00 | 2302.05 | 19125 | 4.31% |
| 29 May 2025 | 2331.25 | 2445.25 | 2488.00 | 2204.00 | 30433 | -3.62% |
| 28 May 2025 | 2418.80 | 2280.00 | 2644.00 | 2275.05 | 83907 | 7.78% |
| 27 May 2025 | 2244.10 | 2073.90 | 2270.00 | 1985.00 | 49498 | 10.02% |
| 26 May 2025 | 2039.75 | 2060.00 | 2133.65 | 2012.55 | 15200 | -0.32% |
| 23 May 2025 | 2046.20 | 1930.55 | 2134.95 | 1930.55 | 37691 | 5.46% |
| 22 May 2025 | 1940.25 | 1980.00 | 1980.00 | 1920.00 | 12543 | -2.26% |
| 21 May 2025 | 1985.10 | 2019.00 | 2019.00 | 1920.95 | 34626 | -1.68% |
| 20 May 2025 | 2019.05 | 1985.00 | 2111.00 | 1941.20 | 128148 | 5.77% |
| 19 May 2025 | 1908.95 | 1899.95 | 1908.95 | 1713.00 | 169914 | 20.00% |
| 16 May 2025 | 1590.80 | 1550.75 | 1674.90 | 1550.75 | 25238 | 2.58% |
| 15 May 2025 | 1550.75 | 1579.00 | 1589.00 | 1539.90 | 8967 | -0.94% |
| 14 May 2025 | 1565.45 | 1532.00 | 1579.00 | 1515.55 | 12419 | 3.68% |
| 13 May 2025 | 1509.95 | 1480.00 | 1524.40 | 1472.05 | 17129 | 2.90% |
| 12 May 2025 | 1467.35 | 1460.00 | 1525.00 | 1440.00 | 15217 | 2.74% |
| 09 May 2025 | 1428.15 | 1365.05 | 1455.00 | 1365.05 | 11680 | 1.38% |
| 08 May 2025 | 1408.70 | 1455.00 | 1490.00 | 1372.60 | 15347 | -2.83% |
| 07 May 2025 | 1449.75 | 1371.10 | 1455.00 | 1371.10 | 17267 | 2.08% |
| 06 May 2025 | 1420.15 | 1350.00 | 1481.60 | 1335.00 | 38351 | 5.15% |
| 05 May 2025 | 1350.65 | 1320.00 | 1360.00 | 1300.00 | 7809 | 1.54% |
| 02 May 2025 | 1330.20 | 1355.55 | 1387.95 | 1300.00 | 5212 | -3.37% |
| 30 Apr 2025 | 1376.55 | 1401.00 | 1406.00 | 1360.10 | 5292 | -1.98% |
| 29 Apr 2025 | 1404.40 | 1373.00 | 1419.80 | 1373.00 | 4366 | 2.31% |
| 28 Apr 2025 | 1372.70 | 1383.00 | 1424.95 | 1351.10 | 6547 | -2.15% |
| 25 Apr 2025 | 1402.80 | 1406.00 | 1433.95 | 1350.00 | 12519 | -2.40% |
| 24 Apr 2025 | 1437.30 | 1419.95 | 1455.10 | 1390.00 | 8944 | 1.62% |
| 23 Apr 2025 | 1414.40 | 1475.00 | 1485.00 | 1403.00 | 9929 | -3.70% |
| 22 Apr 2025 | 1468.70 | 1491.00 | 1495.00 | 1450.05 | 6770 | 0.17% |
| 21 Apr 2025 | 1466.15 | 1415.00 | 1494.95 | 1415.00 | 12982 | 3.69% |
| 17 Apr 2025 | 1414.00 | 1393.95 | 1435.00 | 1346.00 | 8366 | 2.90% |
| 16 Apr 2025 | 1374.20 | 1350.00 | 1399.95 | 1345.00 | 10337 | 1.89% |
| 15 Apr 2025 | 1348.75 | 1315.10 | 1362.95 | 1303.00 | 10271 | 3.93% |
| 11 Apr 2025 | 1297.80 | 1305.00 | 1320.00 | 1272.30 | 9899 | 1.41% |
| 09 Apr 2025 | 1279.75 | 1274.00 | 1309.00 | 1251.15 | 8449 | 0.35% |
| 08 Apr 2025 | 1275.30 | 1200.00 | 1290.00 | 1200.00 | 14281 | 9.28% |
| 07 Apr 2025 | 1167.05 | 1133.00 | 1221.45 | 1108.80 | 11325 | -6.36% |
| 04 Apr 2025 | 1246.35 | 1338.00 | 1338.00 | 1231.05 | 6424 | -4.75% |
| 03 Apr 2025 | 1308.50 | 1309.85 | 1317.00 | 1277.70 | 3266 | 0.36% |
| 02 Apr 2025 | 1303.85 | 1260.20 | 1330.00 | 1260.20 | 5500 | 2.05% |
| 01 Apr 2025 | 1277.70 | 1245.00 | 1280.00 | 1245.00 | 6334 | 0.32% |
| 28 Mar 2025 | 1273.65 | 1277.00 | 1320.00 | 1262.40 | 6267 | -0.37% |
| 27 Mar 2025 | 1278.40 | 1303.95 | 1303.95 | 1263.10 | 12571 | 0.20% |
| 26 Mar 2025 | 1275.85 | 1290.00 | 1325.00 | 1265.30 | 14993 | -1.25% |
| 25 Mar 2025 | 1291.95 | 1338.00 | 1345.00 | 1290.00 | 8571 | -0.12% |
| 24 Mar 2025 | 1293.50 | 1226.05 | 1340.00 | 1226.05 | 20289 | 5.59% |
| 21 Mar 2025 | 1225.05 | 1248.00 | 1248.00 | 1212.80 | 6729 | 0.10% |
| 20 Mar 2025 | 1223.80 | 1259.95 | 1268.40 | 1220.00 | 3446 | -0.72% |
| 19 Mar 2025 | 1232.70 | 1216.05 | 1269.00 | 1216.05 | 5121 | 0.88% |
| 18 Mar 2025 | 1221.90 | 1220.00 | 1240.00 | 1210.00 | 7639 | 0.19% |
| 17 Mar 2025 | 1219.60 | 1250.00 | 1275.95 | 1211.00 | 5763 | -2.98% |
| 13 Mar 2025 | 1257.05 | 1205.55 | 1292.90 | 1205.00 | 8093 | 5.06% |
| 12 Mar 2025 | 1196.55 | 1227.95 | 1248.80 | 1187.00 | 4380 | -2.36% |
| 11 Mar 2025 | 1225.45 | 1174.95 | 1229.00 | 1174.95 | 12895 | -0.29% |
| 10 Mar 2025 | 1229.05 | 1250.00 | 1250.20 | 1205.65 | 4348 | -2.06% |
| 07 Mar 2025 | 1254.90 | 1215.00 | 1263.95 | 1180.00 | 9649 | 3.22% |
| 06 Mar 2025 | 1215.75 | 1249.00 | 1249.00 | 1201.00 | 11953 | 1.31% |
| 05 Mar 2025 | 1200.00 | 1200.00 | 1218.00 | 1172.25 | 3814 | -0.49% |
| 04 Mar 2025 | 1205.85 | 1162.40 | 1245.90 | 1162.40 | 5849 | -0.16% |
| 03 Mar 2025 | 1207.75 | 1160.05 | 1215.00 | 1160.00 | 11825 | 3.07% |
| 28 Feb 2025 | 1171.80 | 1170.40 | 1194.00 | 1125.30 | 15720 | -1.40% |
| 27 Feb 2025 | 1188.40 | 1225.05 | 1231.45 | 1172.00 | 6493 | -3.65% |
| 25 Feb 2025 | 1233.45 | 1228.00 | 1252.00 | 1173.65 | 6793 | 2.17% |
| 24 Feb 2025 | 1207.20 | 1130.00 | 1219.65 | 1077.75 | 11227 | 6.38% |
| 21 Feb 2025 | 1134.80 | 1113.00 | 1147.95 | 1113.00 | 5759 | 2.52% |
| 20 Feb 2025 | 1106.95 | 1125.00 | 1140.00 | 1100.00 | 9384 | -3.09% |
| 19 Feb 2025 | 1142.20 | 1060.20 | 1180.00 | 1037.95 | 15278 | 6.29% |
| 18 Feb 2025 | 1074.60 | 1152.00 | 1170.00 | 1051.00 | 12799 | -6.75% |
| 17 Feb 2025 | 1152.40 | 1270.55 | 1270.55 | 1148.00 | 11108 | -9.30% |
| 14 Feb 2025 | 1270.55 | 1327.00 | 1333.95 | 1260.55 | 16842 | -1.26% |
| 13 Feb 2025 | 1286.70 | 1215.00 | 1340.00 | 1214.95 | 26072 | 9.16% |
| 12 Feb 2025 | 1178.70 | 1127.80 | 1205.00 | 1033.20 | 10038 | 4.44% |
| 11 Feb 2025 | 1128.55 | 1161.80 | 1161.80 | 1118.00 | 4200 | -2.87% |
| 10 Feb 2025 | 1161.90 | 1222.00 | 1222.00 | 1111.10 | 5150 | -2.06% |
| 07 Feb 2025 | 1186.35 | 1241.25 | 1244.95 | 1175.30 | 3199 | -3.05% |
| 06 Feb 2025 | 1223.70 | 1240.00 | 1257.80 | 1203.80 | 1978 | -0.36% |
| 05 Feb 2025 | 1228.10 | 1233.75 | 1254.95 | 1200.00 | 4787 | 1.55% |
| 04 Feb 2025 | 1209.35 | 1156.75 | 1235.00 | 1156.75 | 3263 | 4.54% |
| 03 Feb 2025 | 1156.80 | 1179.00 | 1179.95 | 1125.05 | 4278 | -2.59% |
| 01 Feb 2025 | 1187.55 | 1239.75 | 1256.80 | 1170.00 | 6549 | -2.80% |
| 31 Jan 2025 | 1221.75 | 1183.60 | 1238.00 | 1175.00 | 5234 | 3.22% |
| 30 Jan 2025 | 1183.60 | 1250.00 | 1269.50 | 1162.05 | 6660 | -4.88% |
| 29 Jan 2025 | 1244.35 | 1150.00 | 1254.00 | 1150.00 | 6533 | 7.33% |
| 28 Jan 2025 | 1159.40 | 1179.00 | 1212.95 | 1075.05 | 12213 | -1.29% |
| 27 Jan 2025 | 1174.60 | 1290.00 | 1290.00 | 1155.50 | 14762 | -9.59% |
| 24 Jan 2025 | 1299.15 | 1352.00 | 1352.00 | 1290.00 | 4217 | -2.44% |
| 23 Jan 2025 | 1331.60 | 1349.35 | 1388.00 | 1320.00 | 4266 | -1.31% |
| 22 Jan 2025 | 1349.30 | 1375.05 | 1390.00 | 1283.90 | 7783 | -3.33% |
| 21 Jan 2025 | 1395.80 | 1452.00 | 1474.00 | 1365.00 | 9919 | -4.78% |
| 20 Jan 2025 | 1465.80 | 1518.00 | 1525.00 | 1424.55 | 13356 | -0.60% |
| 17 Jan 2025 | 1474.60 | 1315.00 | 1500.00 | 1306.55 | 11845 | 10.86% |
| 16 Jan 2025 | 1330.15 | 1272.50 | 1332.95 | 1272.50 | 4798 | 3.04% |
| 15 Jan 2025 | 1290.85 | 1298.00 | 1344.00 | 1225.00 | 6511 | 1.55% |
| 14 Jan 2025 | 1271.15 | 1211.00 | 1282.00 | 1198.00 | 5020 | 4.98% |
| 13 Jan 2025 | 1210.85 | 1298.55 | 1350.00 | 1186.00 | 11004 | -9.07% |
| 10 Jan 2025 | 1331.60 | 1380.00 | 1394.95 | 1307.30 | 4731 | -3.74% |
| 09 Jan 2025 | 1383.30 | 1403.00 | 1437.90 | 1375.00 | 4551 | -2.29% |
| 08 Jan 2025 | 1415.75 | 1412.75 | 1426.00 | 1390.00 | 3404 | 0.21% |
| 07 Jan 2025 | 1412.75 | 1432.80 | 1449.00 | 1402.00 | 4737 | -0.42% |
| 06 Jan 2025 | 1418.65 | 1488.00 | 1515.00 | 1399.00 | 24447 | -4.51% |
| 03 Jan 2025 | 1485.60 | 1382.00 | 1502.00 | 1362.00 | 15551 | 8.07% |
| 02 Jan 2025 | 1374.70 | 1377.00 | 1384.20 | 1357.80 | 3734 | 0.27% |
| 01 Jan 2025 | 1370.95 | 1369.05 | 1379.00 | 1360.00 | 3002 | 0.60% |
| 31 Dec 2024 | 1362.80 | 1369.90 | 1369.90 | 1330.00 | 3132 | 1.33% |
| 30 Dec 2024 | 1344.85 | 1355.00 | 1379.80 | 1321.70 | 7079 | -0.14% |
| 27 Dec 2024 | 1346.70 | 1370.00 | 1370.00 | 1340.00 | 2542 | -0.20% |
| 26 Dec 2024 | 1349.40 | 1385.00 | 1396.75 | 1337.00 | 3511 | -1.86% |
| 24 Dec 2024 | 1375.00 | 1372.75 | 1397.95 | 1362.00 | 3489 | 0.16% |
| 23 Dec 2024 | 1372.75 | 1352.70 | 1408.90 | 1350.60 | 6193 | 1.48% |
| 20 Dec 2024 | 1352.70 | 1385.95 | 1410.00 | 1346.05 | 6868 | -2.40% |
| 19 Dec 2024 | 1385.95 | 1375.00 | 1416.00 | 1373.55 | 4978 | -0.67% |
| 18 Dec 2024 | 1395.30 | 1445.00 | 1456.00 | 1390.00 | 8107 | -1.83% |
| 17 Dec 2024 | 1421.25 | 1445.25 | 1473.30 | 1418.00 | 5968 | -1.66% |
| 16 Dec 2024 | 1445.25 | 1480.50 | 1489.00 | 1430.00 | 8553 | -0.36% |
| 13 Dec 2024 | 1450.50 | 1500.00 | 1500.00 | 1443.50 | 7311 | -2.60% |
| 12 Dec 2024 | 1489.20 | 1476.00 | 1497.80 | 1447.00 | 7040 | 0.02% |
| 11 Dec 2024 | 1488.95 | 1480.00 | 1529.00 | 1466.00 | 9254 | 0.19% |
| 10 Dec 2024 | 1486.20 | 1485.00 | 1500.00 | 1479.00 | 6704 | 0.34% |
| 09 Dec 2024 | 1481.10 | 1459.90 | 1506.00 | 1451.00 | 9098 | 2.98% |
| 06 Dec 2024 | 1438.30 | 1439.95 | 1456.00 | 1421.25 | 3277 | 0.02% |
| 05 Dec 2024 | 1438.05 | 1460.00 | 1460.00 | 1426.25 | 4745 | 0.93% |
| 04 Dec 2024 | 1424.85 | 1420.05 | 1458.00 | 1406.80 | 4701 | 0.21% |
| 03 Dec 2024 | 1421.85 | 1464.00 | 1479.00 | 1419.95 | 7480 | -2.71% |
| 02 Dec 2024 | 1461.40 | 1419.55 | 1470.00 | 1391.10 | 7198 | 2.95% |
| 29 Nov 2024 | 1419.55 | 1398.00 | 1430.00 | 1398.00 | 3170 | -0.18% |
| 28 Nov 2024 | 1422.15 | 1440.00 | 1440.00 | 1405.15 | 5983 | 0.47% |
| 27 Nov 2024 | 1415.50 | 1440.00 | 1454.00 | 1391.75 | 6668 | -1.17% |
| 26 Nov 2024 | 1432.20 | 1421.00 | 1470.00 | 1412.20 | 3165 | 0.81% |
| 25 Nov 2024 | 1420.70 | 1435.00 | 1455.00 | 1408.80 | 6315 | 0.61% |
| 22 Nov 2024 | 1412.10 | 1455.00 | 1463.95 | 1406.50 | 3518 | -0.96% |
| 21 Nov 2024 | 1425.85 | 1428.00 | 1448.00 | 1375.00 | 4490 | -0.34% |
| 19 Nov 2024 | 1430.75 | 1368.80 | 1460.00 | 1368.80 | 5118 | 2.39% |
| 18 Nov 2024 | 1397.40 | 1404.00 | 1411.95 | 1342.55 | 6765 | 1.25% |
| 14 Nov 2024 | 1380.20 | 1380.75 | 1418.35 | 1362.00 | 5677 | -0.04% |
| 13 Nov 2024 | 1380.75 | 1435.00 | 1470.95 | 1362.00 | 8733 | -4.27% |
| 12 Nov 2024 | 1442.30 | 1490.00 | 1520.00 | 1432.00 | 6065 | -3.26% |
| 11 Nov 2024 | 1490.85 | 1553.00 | 1620.00 | 1470.00 | 14087 | -2.09% |
| 08 Nov 2024 | 1522.65 | 1554.00 | 1565.00 | 1502.80 | 13677 | -0.79% |
| 07 Nov 2024 | 1534.80 | 1510.00 | 1552.00 | 1460.00 | 14159 | 2.42% |
| 06 Nov 2024 | 1498.50 | 1504.50 | 1510.00 | 1430.00 | 10075 | 1.73% |
| 05 Nov 2024 | 1473.05 | 1418.00 | 1494.80 | 1418.00 | 8442 | 1.82% |
| 04 Nov 2024 | 1446.70 | 1490.00 | 1509.80 | 1420.10 | 9789 | -3.81% |
| 01 Nov 2024 | 1504.05 | 1518.00 | 1523.00 | 1470.00 | 4642 | 0.61% |
| 31 Oct 2024 | 1494.90 | 1473.55 | 1519.00 | 1453.00 | 9071 | 3.46% |
| 30 Oct 2024 | 1444.85 | 1440.25 | 1470.00 | 1420.55 | 5653 | 0.32% |
| 29 Oct 2024 | 1440.25 | 1467.00 | 1502.60 | 1416.05 | 7418 | 1.77% |
| 28 Oct 2024 | 1415.20 | 1380.00 | 1446.00 | 1370.00 | 11429 | 3.58% |
| 25 Oct 2024 | 1366.25 | 1530.00 | 1530.00 | 1326.80 | 49783 | -9.08% |
| 24 Oct 2024 | 1502.65 | 1525.00 | 1525.00 | 1470.00 | 6141 | 0.26% |
| 23 Oct 2024 | 1498.75 | 1420.00 | 1529.95 | 1420.00 | 15262 | 5.92% |
| 22 Oct 2024 | 1414.95 | 1511.80 | 1529.95 | 1404.00 | 15726 | -7.37% |
| 21 Oct 2024 | 1527.55 | 1575.00 | 1580.00 | 1510.00 | 11146 | 0.47% |
| 18 Oct 2024 | 1520.45 | 1512.10 | 1537.95 | 1475.55 | 5213 | 0.64% |
| 17 Oct 2024 | 1510.80 | 1579.80 | 1580.00 | 1500.00 | 5152 | -2.29% |
| 16 Oct 2024 | 1546.20 | 1599.00 | 1599.00 | 1502.00 | 9960 | -1.56% |
| 15 Oct 2024 | 1570.70 | 1545.20 | 1589.00 | 1545.20 | 5768 | 0.29% |
| 14 Oct 2024 | 1566.20 | 1580.00 | 1618.80 | 1561.50 | 6640 | -1.12% |
| 11 Oct 2024 | 1583.95 | 1640.00 | 1640.00 | 1552.00 | 6860 | -1.53% |
| 10 Oct 2024 | 1608.50 | 1536.00 | 1720.00 | 1520.00 | 20889 | 6.47% |
| 09 Oct 2024 | 1510.80 | 1448.80 | 1520.00 | 1448.80 | 8612 | 4.33% |
| 08 Oct 2024 | 1448.15 | 1244.00 | 1497.65 | 1244.00 | 24795 | 4.78% |
| 07 Oct 2024 | 1382.05 | 1535.60 | 1567.00 | 1382.05 | 23892 | -10.00% |
| 04 Oct 2024 | 1535.60 | 1551.00 | 1574.95 | 1520.00 | 11984 | -0.96% |
| 03 Oct 2024 | 1550.50 | 1590.00 | 1590.00 | 1516.80 | 19761 | -2.98% |
| 01 Oct 2024 | 1598.20 | 1620.00 | 1650.00 | 1581.00 | 10943 | -1.35% |
| 30 Sep 2024 | 1620.05 | 1678.00 | 1678.00 | 1605.00 | 8820 | -1.61% |
| 27 Sep 2024 | 1646.50 | 1748.00 | 1748.00 | 1622.05 | 12992 | -4.68% |
| 26 Sep 2024 | 1727.25 | 1689.05 | 1744.00 | 1684.00 | 8121 | 2.37% |
| 25 Sep 2024 | 1687.25 | 1710.00 | 1780.00 | 1650.00 | 24761 | -0.33% |
| 24 Sep 2024 | 1692.80 | 1828.00 | 1864.00 | 1654.10 | 43637 | -5.42% |
| 23 Sep 2024 | 1789.90 | 1701.00 | 1837.65 | 1700.00 | 47971 | 5.68% |
| 20 Sep 2024 | 1693.75 | 1622.00 | 1719.90 | 1622.00 | 47884 | 8.05% |
| 19 Sep 2024 | 1567.50 | 1523.00 | 1622.85 | 1470.00 | 125242 | 6.25% |
| 18 Sep 2024 | 1475.35 | 1515.00 | 1515.00 | 1470.00 | 7487 | -2.38% |
| 17 Sep 2024 | 1511.35 | 1549.80 | 1549.80 | 1505.40 | 3869 | -1.08% |
| 16 Sep 2024 | 1527.80 | 1572.95 | 1579.90 | 1520.00 | 10673 | 0.33% |
| 13 Sep 2024 | 1522.75 | 1532.00 | 1535.00 | 1503.00 | 9391 | 0.29% |
| 12 Sep 2024 | 1518.40 | 1545.00 | 1558.90 | 1511.00 | 18240 | -0.09% |
| 11 Sep 2024 | 1519.70 | 1500.00 | 1549.00 | 1472.00 | 17386 | 3.85% |
| 10 Sep 2024 | 1463.30 | 1487.85 | 1489.95 | 1452.00 | 4633 | 0.32% |
| 09 Sep 2024 | 1458.65 | 1472.00 | 1490.00 | 1445.00 | 4293 | -0.80% |
| 06 Sep 2024 | 1470.45 | 1506.00 | 1506.00 | 1440.00 | 10907 | -1.90% |
| 05 Sep 2024 | 1499.00 | 1540.00 | 1540.00 | 1490.00 | 5273 | -0.12% |
| 04 Sep 2024 | 1500.75 | 1499.95 | 1506.00 | 1480.00 | 7626 | -0.62% |
| 03 Sep 2024 | 1510.05 | 1506.00 | 1563.00 | 1485.00 | 19379 | 0.27% |
| 02 Sep 2024 | 1506.00 | 1462.80 | 1548.00 | 1441.00 | 16077 | 1.27% |
| 30 Aug 2024 | 1487.15 | 1517.80 | 1530.00 | 1465.00 | 5580 | 0.09% |
| 29 Aug 2024 | 1485.80 | 1498.00 | 1521.35 | 1474.80 | 5414 | -0.85% |
| 28 Aug 2024 | 1498.50 | 1525.00 | 1560.00 | 1480.00 | 5069 | -1.38% |
| 27 Aug 2024 | 1519.45 | 1559.00 | 1585.00 | 1414.50 | 13902 | -0.97% |
| 26 Aug 2024 | 1534.30 | 1599.00 | 1599.00 | 1522.80 | 10247 | -2.14% |
| 23 Aug 2024 | 1567.80 | 1550.00 | 1615.00 | 1515.85 | 13129 | 1.54% |
| 22 Aug 2024 | 1544.00 | 1612.00 | 1644.95 | 1521.35 | 17848 | -4.13% |
| 21 Aug 2024 | 1610.50 | 1625.00 | 1625.00 | 1570.00 | 26680 | 4.07% |
| 20 Aug 2024 | 1547.50 | 1460.00 | 1571.60 | 1430.20 | 58761 | 8.31% |
| 19 Aug 2024 | 1428.75 | 1436.80 | 1446.00 | 1410.00 | 8246 | 1.39% |
| 16 Aug 2024 | 1409.20 | 1460.00 | 1460.00 | 1390.00 | 7303 | 0.22% |
| 14 Aug 2024 | 1406.05 | 1412.95 | 1449.00 | 1365.80 | 5278 | -0.49% |
| 13 Aug 2024 | 1412.95 | 1496.95 | 1510.00 | 1390.00 | 6725 | -4.76% |
| 12 Aug 2024 | 1483.55 | 1511.00 | 1511.00 | 1450.00 | 8641 | -2.19% |
| 09 Aug 2024 | 1516.70 | 1526.70 | 1544.95 | 1471.20 | 12608 | 2.69% |
| 08 Aug 2024 | 1477.00 | 1509.90 | 1544.95 | 1465.00 | 19858 | 2.61% |
| 07 Aug 2024 | 1439.45 | 1276.15 | 1439.45 | 1276.15 | 19733 | 10.00% |
| 06 Aug 2024 | 1308.60 | 1348.00 | 1364.00 | 1308.60 | 29727 | -5.00% |
| 05 Aug 2024 | 1377.45 | 1390.00 | 1420.90 | 1377.45 | 16913 | -5.00% |
| 02 Aug 2024 | 1449.90 | 1451.05 | 1479.50 | 1440.00 | 10531 | -2.08% |
| 01 Aug 2024 | 1480.65 | 1502.00 | 1548.00 | 1460.00 | 9001 | -2.11% |
| 31 Jul 2024 | 1512.60 | 1522.00 | 1579.00 | 1486.60 | 9268 | -0.11% |
| 30 Jul 2024 | 1514.30 | 1548.00 | 1548.00 | 1475.85 | 10346 | -1.53% |
| 29 Jul 2024 | 1537.85 | 1590.00 | 1590.00 | 1505.00 | 10736 | -1.78% |
| 26 Jul 2024 | 1565.70 | 1577.00 | 1600.00 | 1525.05 | 7041 | 1.13% |
| 25 Jul 2024 | 1548.25 | 1565.50 | 1590.00 | 1497.05 | 20332 | -1.32% |
| 24 Jul 2024 | 1569.00 | 1569.00 | 1569.00 | 1526.60 | 9998 | 5.00% |
| 23 Jul 2024 | 1494.30 | 1431.00 | 1494.30 | 1353.30 | 25448 | 5.00% |
| 22 Jul 2024 | 1423.15 | 1511.00 | 1511.00 | 1419.30 | 18065 | -4.74% |
| 19 Jul 2024 | 1493.95 | 1440.00 | 1515.00 | 1403.00 | 51561 | 2.41% |
| 18 Jul 2024 | 1458.85 | 1470.05 | 1490.00 | 1458.85 | 38682 | -5.00% |
| 16 Jul 2024 | 1535.60 | 1677.95 | 1677.95 | 1535.60 | 79271 | -5.00% |
| 15 Jul 2024 | 1616.40 | 1616.40 | 1616.40 | 1600.00 | 21945 | 5.00% |
| 12 Jul 2024 | 1539.45 | 1529.90 | 1539.45 | 1511.00 | 27386 | 5.00% |
| 11 Jul 2024 | 1466.15 | 1465.00 | 1466.15 | 1438.45 | 44789 | 5.00% |
| 10 Jul 2024 | 1396.35 | 1396.35 | 1396.35 | 1335.00 | 99640 | 5.00% |
| 09 Jul 2024 | 1329.90 | 1329.90 | 1329.90 | 1329.90 | 7391 | 5.00% |
| 08 Jul 2024 | 1266.60 | 1266.60 | 1266.60 | 1266.60 | 14390 | 5.00% |
| 05 Jul 2024 | 1206.30 | 1214.90 | 1214.90 | 1170.35 | 9638 | 1.42% |
| 04 Jul 2024 | 1189.40 | 1203.90 | 1233.00 | 1180.00 | 19167 | -0.13% |
| 03 Jul 2024 | 1190.90 | 1156.85 | 1203.00 | 1156.85 | 15304 | 2.94% |
| 02 Jul 2024 | 1156.85 | 1185.00 | 1190.00 | 1141.00 | 8815 | -1.60% |
| 01 Jul 2024 | 1175.70 | 1249.40 | 1249.40 | 1162.50 | 16328 | -2.16% |
| 28 Jun 2024 | 1201.65 | 1184.35 | 1234.00 | 1175.00 | 6616 | 1.46% |
| 27 Jun 2024 | 1184.35 | 1234.20 | 1270.00 | 1172.50 | 15282 | -4.04% |
| 26 Jun 2024 | 1234.20 | 1278.00 | 1278.00 | 1206.90 | 12782 | -1.11% |
| 25 Jun 2024 | 1248.00 | 1301.00 | 1327.00 | 1231.10 | 24884 | -3.67% |
| 24 Jun 2024 | 1295.55 | 1370.60 | 1370.60 | 1261.05 | 41174 | -0.75% |
| 21 Jun 2024 | 1305.35 | 1305.35 | 1305.35 | 1285.00 | 35282 | 5.00% |
| 20 Jun 2024 | 1243.20 | 1215.00 | 1243.20 | 1192.00 | 29778 | 5.00% |
| 19 Jun 2024 | 1184.00 | 1165.00 | 1184.00 | 1131.10 | 27315 | 5.00% |
| 18 Jun 2024 | 1127.65 | 1160.00 | 1160.00 | 1116.05 | 11690 | 1.01% |
| 14 Jun 2024 | 1116.35 | 1140.00 | 1140.00 | 1098.00 | 7706 | 0.59% |
| 13 Jun 2024 | 1109.85 | 1125.05 | 1148.85 | 1100.00 | 8722 | 0.41% |
| 12 Jun 2024 | 1105.30 | 1129.00 | 1149.95 | 1082.10 | 19520 | -2.85% |
| 11 Jun 2024 | 1137.75 | 1141.75 | 1141.75 | 1100.00 | 19311 | 4.63% |
| 10 Jun 2024 | 1087.40 | 1079.00 | 1087.40 | 1079.00 | 8033 | 5.00% |
| 07 Jun 2024 | 1035.65 | 1006.35 | 1035.65 | 996.75 | 12668 | 5.00% |
| 06 Jun 2024 | 986.35 | 1002.75 | 1016.80 | 980.00 | 21376 | 1.85% |
| 05 Jun 2024 | 968.40 | 980.00 | 1002.45 | 953.55 | 30035 | -3.52% |
| 04 Jun 2024 | 1003.70 | 1080.00 | 1080.00 | 1003.70 | 26011 | -5.00% |
| 03 Jun 2024 | 1056.50 | 1100.40 | 1100.40 | 1040.20 | 19827 | 0.81% |
| 31 May 2024 | 1048.00 | 1027.00 | 1050.05 | 991.20 | 9482 | 4.79% |
| 30 May 2024 | 1000.05 | 973.00 | 1020.00 | 973.00 | 10579 | -2.32% |
| 29 May 2024 | 1023.75 | 1069.90 | 1069.90 | 1023.75 | 9940 | -5.00% |
| 28 May 2024 | 1077.60 | 1088.00 | 1118.80 | 1071.00 | 13891 | -4.40% |
| 27 May 2024 | 1127.20 | 1165.00 | 1194.00 | 1120.00 | 9272 | -1.82% |
| 24 May 2024 | 1148.10 | 1149.10 | 1200.00 | 1113.80 | 10679 | -0.90% |
| 23 May 2024 | 1158.50 | 1214.00 | 1214.00 | 1152.00 | 5769 | -2.21% |
| 22 May 2024 | 1184.70 | 1225.00 | 1256.00 | 1161.60 | 16052 | -0.96% |
| 21 May 2024 | 1196.20 | 1150.00 | 1196.20 | 1140.00 | 11514 | 5.00% |
| 18 May 2024 | 1139.25 | 1190.00 | 1190.00 | 1126.90 | 4414 | -3.49% |
| 17 May 2024 | 1180.40 | 1194.00 | 1194.00 | 1162.00 | 5967 | 0.55% |
| 16 May 2024 | 1173.95 | 1175.00 | 1192.00 | 1130.00 | 7431 | 2.31% |
| 15 May 2024 | 1147.45 | 1147.30 | 1199.00 | 1119.35 | 8120 | 0.01% |
| 14 May 2024 | 1147.30 | 1172.90 | 1172.90 | 1126.30 | 6962 | 2.16% |
| 13 May 2024 | 1123.05 | 1100.00 | 1124.25 | 1050.00 | 21497 | 4.88% |
| 10 May 2024 | 1070.75 | 1005.00 | 1070.75 | 985.00 | 7965 | 5.00% |
| 09 May 2024 | 1019.80 | 1066.40 | 1098.00 | 1013.10 | 10835 | -4.37% |
| 08 May 2024 | 1066.40 | 1055.00 | 1117.00 | 1042.80 | 10372 | -1.26% |
| 07 May 2024 | 1080.00 | 1140.00 | 1169.00 | 1079.10 | 11868 | -4.92% |
| 06 May 2024 | 1135.85 | 1181.00 | 1198.00 | 1130.00 | 8330 | -4.07% |
| 03 May 2024 | 1184.00 | 1260.00 | 1260.00 | 1170.00 | 17123 | -2.78% |
| 02 May 2024 | 1217.90 | 1159.95 | 1217.90 | 1157.20 | 31746 | 5.00% |
| 30 Apr 2024 | 1159.95 | 1228.00 | 1237.00 | 1157.20 | 12655 | -4.77% |
| 29 Apr 2024 | 1218.10 | 1238.00 | 1249.00 | 1201.10 | 16964 | -0.03% |
| 26 Apr 2024 | 1218.45 | 1187.00 | 1230.00 | 1136.90 | 20184 | 2.95% |
| 25 Apr 2024 | 1183.55 | 1220.00 | 1239.00 | 1132.40 | 28294 | -0.57% |
| 24 Apr 2024 | 1190.30 | 1177.00 | 1190.80 | 1152.60 | 60031 | 4.96% |
| 23 Apr 2024 | 1134.10 | 1103.00 | 1148.55 | 1053.80 | 52773 | 3.67% |
| 22 Apr 2024 | 1093.90 | 1093.90 | 1093.90 | 1093.90 | 15873 | 5.00% |
| 19 Apr 2024 | 1041.85 | 1003.00 | 1041.85 | 980.00 | 44599 | 5.00% |
| 18 Apr 2024 | 992.25 | 947.00 | 992.25 | 947.00 | 21984 | 5.00% |
| 16 Apr 2024 | 945.00 | 925.00 | 965.00 | 925.00 | 8075 | 1.25% |
| 15 Apr 2024 | 933.30 | 935.00 | 944.95 | 911.90 | 8867 | -2.26% |
| 12 Apr 2024 | 954.85 | 967.00 | 975.00 | 941.60 | 9746 | -1.05% |
| 10 Apr 2024 | 965.00 | 966.00 | 980.00 | 956.00 | 8466 | 0.39% |
| 09 Apr 2024 | 961.25 | 940.40 | 969.90 | 940.40 | 5987 | 1.29% |
| 08 Apr 2024 | 949.05 | 944.00 | 963.00 | 936.00 | 9339 | 0.50% |
| 05 Apr 2024 | 944.35 | 963.95 | 963.95 | 932.75 | 6585 | 1.07% |
| 04 Apr 2024 | 934.35 | 949.00 | 949.90 | 930.00 | 7446 | -0.81% |
| 03 Apr 2024 | 941.95 | 949.90 | 949.90 | 928.50 | 7612 | -0.49% |
| 02 Apr 2024 | 946.55 | 963.90 | 963.90 | 935.25 | 10308 | 1.21% |
| 01 Apr 2024 | 935.25 | 890.00 | 935.25 | 890.00 | 10369 | 5.00% |
| 28 Mar 2024 | 890.75 | 930.00 | 939.00 | 885.75 | 17012 | -4.46% |
| 27 Mar 2024 | 932.35 | 948.95 | 949.00 | 930.00 | 5453 | -0.28% |
| 26 Mar 2024 | 935.00 | 930.00 | 958.30 | 925.00 | 5892 | -0.35% |
| 22 Mar 2024 | 938.30 | 950.00 | 963.50 | 919.95 | 19421 | -2.65% |
| 21 Mar 2024 | 963.80 | 975.00 | 982.50 | 913.00 | 26402 | 3.00% |
| 20 Mar 2024 | 935.75 | 940.20 | 955.90 | 931.10 | 3608 | -0.43% |
| 19 Mar 2024 | 939.80 | 984.00 | 984.00 | 932.00 | 4291 | -2.59% |
| 18 Mar 2024 | 964.80 | 965.15 | 974.90 | 920.00 | 7374 | 1.97% |
| 15 Mar 2024 | 946.20 | 994.00 | 1010.00 | 927.00 | 68163 | -3.03% |
| 14 Mar 2024 | 975.75 | 915.00 | 1001.00 | 908.50 | 14691 | 2.03% |
| 13 Mar 2024 | 956.30 | 1035.00 | 1048.00 | 956.30 | 20565 | -5.00% |
| 12 Mar 2024 | 1006.60 | 1037.50 | 1037.50 | 965.00 | 130081 | 1.71% |
| 11 Mar 2024 | 989.65 | 1018.95 | 1020.00 | 955.00 | 19370 | 0.03% |
| 07 Mar 2024 | 989.35 | 1034.10 | 1039.00 | 961.65 | 14582 | -1.02% |
| 06 Mar 2024 | 999.55 | 1017.00 | 1044.00 | 954.00 | 22605 | -0.44% |
| 05 Mar 2024 | 1004.00 | 1025.00 | 1047.00 | 975.00 | 28724 | -2.08% |
| 04 Mar 2024 | 1025.35 | 1118.00 | 1118.00 | 1011.60 | 67052 | -3.70% |
| 02 Mar 2024 | 1064.80 | 1064.80 | 1064.80 | 1064.80 | 4344 | 5.00% |
| 01 Mar 2024 | 1014.10 | 940.00 | 1014.10 | 940.00 | 15077 | 5.00% |
| 29 Feb 2024 | 965.85 | 999.00 | 999.00 | 965.85 | 18341 | -5.00% |
| 28 Feb 2024 | 1016.65 | 1114.95 | 1114.95 | 1016.65 | 50926 | -5.00% |
| 27 Feb 2024 | 1070.15 | 1070.15 | 1070.15 | 1070.15 | 7015 | 5.00% |
| 26 Feb 2024 | 1019.20 | 1018.90 | 1019.20 | 970.25 | 28051 | 10.00% |
| 23 Feb 2024 | 926.55 | 850.40 | 926.55 | 842.45 | 34522 | 10.00% |
| 22 Feb 2024 | 842.35 | 894.00 | 899.00 | 836.00 | 31325 | -3.94% |
| 21 Feb 2024 | 876.90 | 908.00 | 931.50 | 833.30 | 86648 | 3.55% |
| 20 Feb 2024 | 846.85 | 769.90 | 846.85 | 767.00 | 31245 | 9.99% |
| 19 Feb 2024 | 769.90 | 750.00 | 776.00 | 744.00 | 16118 | 3.57% |
| 16 Feb 2024 | 743.35 | 745.00 | 760.00 | 741.00 | 15110 | 0.65% |
| 15 Feb 2024 | 738.55 | 744.10 | 762.00 | 735.00 | 20098 | 0.92% |
| 14 Feb 2024 | 731.80 | 790.00 | 792.00 | 720.00 | 50951 | -4.49% |
| 13 Feb 2024 | 766.20 | 700.00 | 766.20 | 700.00 | 54538 | 10.00% |
| 12 Feb 2024 | 696.55 | 789.00 | 795.00 | 690.20 | 102978 | -9.17% |
| 09 Feb 2024 | 766.85 | 716.00 | 766.85 | 716.00 | 210424 | 20.00% |
| 08 Feb 2024 | 639.05 | 532.55 | 639.05 | 532.55 | 217902 | 20.00% |
| 07 Feb 2024 | 532.55 | 456.95 | 541.80 | 452.05 | 82905 | 17.95% |
| 06 Feb 2024 | 451.50 | 468.70 | 468.70 | 450.00 | 12519 | -1.91% |
| 05 Feb 2024 | 460.30 | 465.00 | 469.00 | 460.25 | 6389 | -0.86% |
| 02 Feb 2024 | 464.30 | 470.05 | 480.00 | 460.25 | 6651 | -1.04% |
| 01 Feb 2024 | 469.20 | 465.00 | 478.00 | 461.30 | 5812 | 1.65% |
| 31 Jan 2024 | 461.60 | 460.00 | 466.00 | 458.20 | 4208 | 0.76% |
| 30 Jan 2024 | 458.10 | 467.95 | 467.95 | 455.50 | 3184 | 0.93% |
| 29 Jan 2024 | 453.90 | 460.70 | 468.95 | 451.05 | 6986 | -1.27% |
| 25 Jan 2024 | 459.75 | 464.70 | 465.00 | 452.50 | 3868 | -0.13% |
| 24 Jan 2024 | 460.35 | 454.55 | 470.60 | 453.00 | 2590 | 1.28% |
| 23 Jan 2024 | 454.55 | 482.90 | 482.90 | 450.00 | 6847 | -3.71% |
| 20 Jan 2024 | 472.05 | 488.90 | 488.90 | 470.10 | 6211 | -1.65% |
| 19 Jan 2024 | 479.95 | 485.00 | 490.00 | 479.00 | 4308 | -0.45% |
| 18 Jan 2024 | 482.10 | 484.00 | 484.45 | 473.00 | 6770 | 0.05% |
| 17 Jan 2024 | 481.85 | 469.00 | 485.00 | 469.00 | 9782 | 0.26% |
| 16 Jan 2024 | 480.60 | 484.00 | 489.00 | 480.00 | 7409 | -0.49% |
| 15 Jan 2024 | 482.95 | 491.50 | 491.95 | 475.20 | 9361 | 1.32% |
| 12 Jan 2024 | 476.65 | 474.60 | 491.00 | 463.00 | 27031 | 2.37% |
| 11 Jan 2024 | 465.60 | 464.00 | 473.95 | 462.30 | 4869 | 0.43% |
| 10 Jan 2024 | 463.60 | 469.95 | 475.00 | 460.20 | 6157 | -0.54% |
| 09 Jan 2024 | 466.10 | 467.50 | 478.00 | 463.00 | 10507 | -1.10% |
| 08 Jan 2024 | 471.30 | 482.00 | 488.00 | 466.05 | 11728 | -0.75% |
| 05 Jan 2024 | 474.85 | 482.00 | 484.50 | 471.25 | 4695 | 0.07% |
| 04 Jan 2024 | 474.50 | 473.65 | 482.85 | 465.05 | 7299 | 0.18% |
| 03 Jan 2024 | 473.65 | 480.00 | 484.80 | 466.45 | 5423 | -0.12% |
| 02 Jan 2024 | 474.20 | 471.75 | 477.50 | 463.20 | 6616 | 0.52% |
| 01 Jan 2024 | 471.75 | 464.95 | 474.40 | 460.00 | 9148 | 3.08% |
| 29 Dec 2023 | 457.65 | 456.50 | 463.00 | 453.00 | 4547 | 0.68% |
| 28 Dec 2023 | 454.55 | 469.95 | 469.95 | 446.00 | 9686 | -2.06% |
| 27 Dec 2023 | 464.10 | 468.95 | 474.95 | 460.40 | 5747 | 0.09% |
| 26 Dec 2023 | 463.70 | 468.95 | 470.00 | 461.20 | 3117 | 0.73% |
| 22 Dec 2023 | 460.35 | 470.30 | 479.50 | 458.00 | 9584 | -0.32% |
| 21 Dec 2023 | 461.85 | 461.60 | 469.05 | 445.00 | 9704 | 0.05% |
| 20 Dec 2023 | 461.60 | 489.40 | 489.40 | 441.80 | 10705 | -2.92% |
| 19 Dec 2023 | 475.50 | 489.85 | 495.00 | 473.50 | 12210 | -1.94% |
| 18 Dec 2023 | 484.90 | 493.00 | 493.00 | 471.20 | 7140 | 0.67% |
| 15 Dec 2023 | 481.65 | 489.50 | 491.00 | 477.05 | 8542 | 0.36% |
| 14 Dec 2023 | 479.90 | 486.00 | 493.65 | 476.00 | 8516 | 1.10% |
| 13 Dec 2023 | 474.70 | 489.20 | 489.20 | 472.20 | 6995 | -1.96% |
| 12 Dec 2023 | 484.20 | 498.70 | 500.00 | 471.95 | 12214 | -1.56% |
| 11 Dec 2023 | 491.85 | 502.00 | 502.00 | 489.95 | 9933 | 1.16% |
| 08 Dec 2023 | 486.20 | 497.00 | 500.00 | 480.05 | 10215 | -0.37% |
| 07 Dec 2023 | 488.00 | 453.95 | 492.00 | 445.30 | 32694 | 9.59% |
| 06 Dec 2023 | 445.30 | 452.00 | 452.00 | 444.00 | 7111 | -0.81% |
| 05 Dec 2023 | 448.95 | 457.05 | 457.05 | 447.50 | 2963 | -0.81% |
| 04 Dec 2023 | 452.60 | 452.10 | 454.95 | 448.85 | 3889 | 0.84% |
| 01 Dec 2023 | 448.85 | 452.50 | 457.90 | 448.00 | 4529 | -0.81% |
| 30 Nov 2023 | 452.50 | 450.05 | 463.80 | 450.05 | 4985 | -1.23% |
| 29 Nov 2023 | 458.15 | 458.75 | 464.75 | 455.50 | 3428 | 1.14% |
| 28 Nov 2023 | 453.00 | 462.70 | 466.30 | 448.05 | 7267 | -1.09% |
| 24 Nov 2023 | 458.00 | 463.00 | 468.00 | 453.05 | 5862 | -0.98% |
| 23 Nov 2023 | 462.55 | 462.00 | 465.00 | 457.10 | 3225 | 1.63% |
| 22 Nov 2023 | 455.15 | 457.00 | 458.00 | 447.05 | 4397 | 0.50% |
| 21 Nov 2023 | 452.90 | 443.35 | 458.40 | 443.35 | 3086 | 2.15% |
| 20 Nov 2023 | 443.35 | 449.00 | 454.90 | 439.95 | 7054 | -1.12% |
| 17 Nov 2023 | 448.35 | 444.20 | 457.40 | 442.25 | 8811 | -1.48% |
| 16 Nov 2023 | 455.10 | 467.95 | 467.95 | 445.00 | 17365 | -0.97% |
| 15 Nov 2023 | 459.55 | 462.00 | 474.00 | 457.20 | 7141 | -1.93% |
| 13 Nov 2023 | 468.60 | 463.00 | 478.00 | 450.05 | 7166 | 1.34% |
| 12 Nov 2023 | 462.40 | 471.00 | 471.00 | 456.00 | 6533 | -2.00% |
| 10 Nov 2023 | 471.85 | 480.00 | 480.00 | 470.00 | 4028 | -1.44% |
| 09 Nov 2023 | 478.75 | 479.00 | 484.90 | 468.00 | 2060 | 0.17% |
| 08 Nov 2023 | 477.95 | 475.40 | 480.00 | 471.55 | 1822 | 0.54% |
| 07 Nov 2023 | 475.40 | 474.60 | 484.70 | 474.00 | 3636 | 0.24% |
| 06 Nov 2023 | 474.25 | 487.00 | 487.00 | 465.00 | 3874 | -0.59% |
| 03 Nov 2023 | 477.05 | 475.00 | 483.65 | 475.00 | 4364 | 1.96% |
| 02 Nov 2023 | 467.90 | 468.00 | 484.00 | 452.00 | 14987 | 4.64% |
| 01 Nov 2023 | 447.15 | 462.00 | 462.00 | 446.20 | 1554 | -1.00% |
| 31 Oct 2023 | 451.65 | 458.90 | 458.90 | 448.00 | 2478 | 0.72% |
| 30 Oct 2023 | 448.40 | 461.80 | 461.80 | 433.80 | 3587 | -2.83% |
| 27 Oct 2023 | 461.45 | 458.00 | 466.00 | 450.00 | 3391 | 3.77% |
| 26 Oct 2023 | 444.70 | 427.00 | 457.00 | 421.60 | 9548 | -1.09% |
| 25 Oct 2023 | 449.60 | 448.00 | 460.00 | 416.65 | 14174 | -0.49% |
| 23 Oct 2023 | 451.80 | 451.35 | 461.95 | 441.10 | 6271 | -0.89% |
| 20 Oct 2023 | 455.85 | 461.80 | 462.75 | 453.50 | 2572 | -0.86% |
| 19 Oct 2023 | 459.80 | 452.60 | 462.70 | 452.60 | 4080 | -0.02% |
| 18 Oct 2023 | 459.90 | 472.50 | 472.50 | 455.00 | 4318 | -0.98% |
| 17 Oct 2023 | 464.45 | 474.00 | 474.95 | 453.90 | 9362 | 0.02% |
| 16 Oct 2023 | 464.35 | 469.40 | 481.00 | 464.00 | 6681 | -1.08% |
| 13 Oct 2023 | 469.40 | 476.05 | 476.50 | 467.00 | 7653 | -1.40% |
| 12 Oct 2023 | 476.05 | 482.90 | 482.90 | 469.00 | 6835 | -0.29% |
| 11 Oct 2023 | 477.45 | 480.00 | 483.95 | 473.00 | 2284 | 0.05% |
| 10 Oct 2023 | 477.20 | 468.95 | 485.00 | 465.35 | 4417 | 1.68% |
| 09 Oct 2023 | 469.30 | 470.10 | 476.80 | 460.10 | 6003 | -1.79% |
| 06 Oct 2023 | 477.85 | 490.00 | 490.00 | 473.10 | 10380 | -1.57% |
| 05 Oct 2023 | 485.45 | 481.75 | 488.00 | 473.35 | 8517 | 0.77% |
| 04 Oct 2023 | 481.75 | 479.00 | 489.00 | 473.25 | 1878 | 1.59% |
| 03 Oct 2023 | 474.20 | 480.95 | 490.00 | 471.20 | 5192 | -1.40% |
| 29 Sep 2023 | 480.95 | 484.55 | 492.90 | 478.00 | 3432 | -0.74% |
| 28 Sep 2023 | 484.55 | 495.95 | 503.00 | 484.00 | 6495 | 0.68% |
| 27 Sep 2023 | 481.30 | 475.40 | 494.00 | 475.40 | 4814 | 0.22% |
| 26 Sep 2023 | 480.25 | 489.00 | 493.30 | 477.95 | 4016 | 0.34% |
| 25 Sep 2023 | 478.60 | 489.15 | 490.00 | 475.00 | 4458 | -1.39% |
| 22 Sep 2023 | 485.35 | 497.95 | 497.95 | 472.00 | 3997 | 0.31% |
| 21 Sep 2023 | 483.85 | 502.80 | 503.30 | 480.10 | 4395 | -2.20% |
| 20 Sep 2023 | 494.75 | 511.80 | 511.80 | 490.10 | 2465 | -1.77% |
| 18 Sep 2023 | 503.65 | 487.00 | 514.00 | 485.00 | 8413 | 3.62% |
| 15 Sep 2023 | 486.05 | 519.00 | 519.00 | 482.20 | 12759 | -3.60% |
| 14 Sep 2023 | 504.20 | 495.00 | 515.50 | 494.90 | 13187 | 4.06% |
| 13 Sep 2023 | 484.55 | 472.10 | 494.40 | 466.00 | 7012 | 1.20% |
| 12 Sep 2023 | 478.80 | 493.95 | 512.00 | 471.00 | 10893 | -3.07% |
| 11 Sep 2023 | 493.95 | 512.70 | 520.00 | 490.00 | 9412 | -1.72% |
| 08 Sep 2023 | 502.60 | 519.65 | 522.00 | 495.00 | 7540 | -2.13% |
| 07 Sep 2023 | 513.55 | 499.00 | 515.20 | 492.50 | 9619 | 3.59% |
| 06 Sep 2023 | 495.75 | 478.00 | 508.70 | 473.20 | 22357 | 4.77% |
| 05 Sep 2023 | 473.20 | 485.00 | 485.00 | 445.10 | 8842 | -0.79% |
| 04 Sep 2023 | 476.95 | 485.50 | 490.00 | 476.00 | 6669 | -1.17% |
| 01 Sep 2023 | 482.60 | 486.80 | 486.80 | 471.00 | 7549 | 1.02% |
| 31 Aug 2023 | 477.75 | 484.80 | 484.80 | 465.20 | 4512 | -0.08% |
| 30 Aug 2023 | 478.15 | 489.05 | 489.05 | 470.60 | 5106 | 1.54% |
| 29 Aug 2023 | 470.90 | 476.10 | 490.00 | 466.05 | 8264 | -1.09% |
| 28 Aug 2023 | 476.10 | 483.00 | 492.00 | 472.30 | 3691 | -0.43% |
| 25 Aug 2023 | 478.15 | 475.50 | 484.70 | 472.10 | 3475 | 0.59% |
| 24 Aug 2023 | 475.35 | 491.00 | 498.50 | 471.30 | 7977 | -2.90% |
| 23 Aug 2023 | 489.55 | 499.50 | 499.50 | 470.05 | 9671 | 4.27% |
| 22 Aug 2023 | 469.50 | 459.00 | 479.80 | 459.00 | 3209 | 1.20% |
| 21 Aug 2023 | 463.95 | 467.00 | 478.40 | 463.00 | 3927 | -1.08% |
| 18 Aug 2023 | 469.00 | 480.80 | 480.80 | 466.10 | 5283 | 0.20% |
| 17 Aug 2023 | 468.05 | 470.00 | 483.50 | 462.10 | 6879 | -0.27% |
| 16 Aug 2023 | 469.30 | 465.10 | 476.00 | 462.00 | 7183 | -1.51% |
| 14 Aug 2023 | 476.50 | 509.00 | 509.00 | 460.00 | 23668 | -7.58% |
| 11 Aug 2023 | 515.60 | 520.25 | 531.95 | 509.00 | 5556 | -1.29% |
| 10 Aug 2023 | 522.35 | 535.10 | 542.00 | 520.00 | 10885 | -3.11% |
| 09 Aug 2023 | 539.10 | 537.25 | 549.50 | 534.00 | 3703 | 0.36% |
| 08 Aug 2023 | 537.15 | 553.70 | 553.70 | 531.05 | 8261 | -1.62% |
| 07 Aug 2023 | 546.00 | 558.75 | 558.75 | 531.00 | 7085 | -0.30% |
| 04 Aug 2023 | 547.65 | 544.35 | 551.00 | 532.80 | 7870 | 3.45% |
| 03 Aug 2023 | 529.40 | 544.80 | 544.80 | 515.15 | 7325 | -0.36% |
| 02 Aug 2023 | 531.30 | 548.00 | 552.90 | 522.80 | 6501 | -3.02% |
| 01 Aug 2023 | 547.85 | 554.05 | 554.05 | 545.00 | 7704 | 0.38% |
| 31 Jul 2023 | 545.75 | 549.90 | 558.85 | 533.65 | 16280 | 1.54% |
| 28 Jul 2023 | 537.45 | 539.00 | 545.00 | 532.20 | 6097 | 1.19% |
| 27 Jul 2023 | 531.15 | 515.20 | 534.40 | 511.50 | 7687 | 3.05% |
| 26 Jul 2023 | 515.45 | 539.30 | 539.30 | 509.00 | 9677 | -2.97% |
| 25 Jul 2023 | 531.25 | 528.10 | 544.00 | 528.10 | 4674 | -1.12% |
| 24 Jul 2023 | 537.25 | 527.95 | 543.25 | 527.10 | 3160 | 2.37% |
| 21 Jul 2023 | 524.80 | 530.00 | 533.70 | 522.00 | 4637 | -0.50% |
| 20 Jul 2023 | 527.45 | 529.00 | 539.00 | 525.00 | 3128 | -0.49% |
| 19 Jul 2023 | 530.05 | 540.00 | 554.90 | 527.00 | 7667 | -1.80% |
| 18 Jul 2023 | 539.75 | 552.00 | 560.00 | 536.00 | 10019 | -0.92% |
| 17 Jul 2023 | 544.75 | 568.00 | 568.00 | 541.10 | 7844 | -2.09% |
| 14 Jul 2023 | 556.40 | 535.00 | 572.00 | 522.00 | 24157 | 4.15% |
| 13 Jul 2023 | 534.25 | 526.00 | 540.00 | 526.00 | 8289 | 1.53% |
| 12 Jul 2023 | 526.20 | 543.85 | 543.85 | 524.00 | 7339 | 0.23% |
| 11 Jul 2023 | 525.00 | 535.00 | 538.00 | 521.00 | 6091 | -0.77% |
| 10 Jul 2023 | 529.10 | 522.05 | 546.00 | 515.05 | 18884 | 1.26% |
| 07 Jul 2023 | 522.50 | 525.75 | 536.30 | 517.00 | 6154 | 0.00% |
| 06 Jul 2023 | 522.50 | 512.10 | 540.00 | 512.10 | 5604 | 0.69% |
| 05 Jul 2023 | 518.90 | 529.95 | 529.95 | 515.10 | 2614 | -0.23% |
| 04 Jul 2023 | 520.10 | 513.00 | 525.00 | 513.00 | 6493 | 1.71% |
| 03 Jul 2023 | 511.35 | 530.00 | 531.50 | 510.00 | 7631 | -1.62% |
| 30 Jun 2023 | 519.75 | 517.50 | 527.00 | 510.10 | 9982 | 0.83% |
| 28 Jun 2023 | 515.45 | 519.40 | 535.00 | 512.05 | 13808 | 2.58% |
| 27 Jun 2023 | 502.50 | 515.85 | 525.70 | 501.00 | 15272 | -2.59% |
| 26 Jun 2023 | 515.85 | 534.00 | 534.00 | 512.00 | 4746 | -2.10% |
| 23 Jun 2023 | 526.90 | 526.00 | 545.00 | 510.20 | 14872 | -0.18% |
| 22 Jun 2023 | 527.85 | 566.80 | 575.00 | 525.00 | 22857 | -5.72% |
| 21 Jun 2023 | 559.85 | 609.00 | 609.00 | 555.00 | 40766 | -1.46% |
| 20 Jun 2023 | 568.15 | 555.00 | 615.00 | 547.95 | 114328 | 8.32% |
| 19 Jun 2023 | 524.50 | 446.00 | 524.50 | 444.00 | 83799 | 20.00% |
| 16 Jun 2023 | 437.10 | 424.90 | 438.90 | 416.00 | 18667 | 4.90% |
| 15 Jun 2023 | 416.70 | 420.05 | 426.90 | 412.25 | 6479 | -0.82% |
| 14 Jun 2023 | 420.15 | 427.65 | 427.65 | 411.25 | 10834 | 1.16% |
| 13 Jun 2023 | 415.35 | 415.90 | 425.00 | 411.70 | 7500 | 0.07% |
| 12 Jun 2023 | 415.05 | 406.00 | 419.80 | 405.05 | 3542 | 2.23% |
| 09 Jun 2023 | 406.00 | 424.30 | 424.30 | 400.20 | 3331 | -0.95% |
| 08 Jun 2023 | 409.90 | 415.15 | 427.80 | 407.00 | 11230 | -2.22% |
| 07 Jun 2023 | 419.20 | 417.50 | 434.00 | 417.00 | 7702 | -0.21% |
| 06 Jun 2023 | 420.10 | 429.00 | 436.80 | 418.00 | 5306 | -2.26% |
| 05 Jun 2023 | 429.80 | 445.95 | 445.95 | 425.00 | 5629 | -1.44% |
| 02 Jun 2023 | 436.10 | 447.30 | 447.30 | 431.10 | 4956 | 0.68% |
| 01 Jun 2023 | 433.15 | 426.05 | 434.00 | 411.05 | 10974 | 1.71% |
| 31 May 2023 | 425.85 | 432.05 | 440.00 | 412.60 | 28073 | -7.53% |
| 30 May 2023 | 460.55 | 499.80 | 500.00 | 433.00 | 23011 | -3.43% |
| 29 May 2023 | 476.90 | 400.00 | 479.25 | 390.65 | 40430 | 19.40% |
| 26 May 2023 | 399.40 | 397.00 | 405.00 | 397.00 | 5146 | -0.15% |
| 25 May 2023 | 400.00 | 397.50 | 402.00 | 393.05 | 3465 | 0.63% |
| 24 May 2023 | 397.50 | 400.25 | 403.25 | 388.50 | 3749 | -0.70% |
| 23 May 2023 | 400.30 | 399.80 | 404.00 | 371.20 | 3105 | 1.30% |
| 22 May 2023 | 395.15 | 404.95 | 404.95 | 391.05 | 4329 | 0.86% |
| 19 May 2023 | 391.80 | 400.20 | 404.85 | 365.50 | 6148 | -2.32% |
| 18 May 2023 | 401.10 | 390.55 | 412.00 | 390.55 | 2310 | 0.29% |
| 17 May 2023 | 399.95 | 396.00 | 401.00 | 390.00 | 2676 | 0.60% |
| 16 May 2023 | 397.55 | 398.90 | 401.00 | 393.10 | 1877 | -0.34% |
| 15 May 2023 | 398.90 | 399.75 | 401.80 | 392.20 | 2514 | -0.21% |
| 12 May 2023 | 399.75 | 390.50 | 402.90 | 390.50 | 4401 | 1.15% |
| 11 May 2023 | 395.20 | 405.10 | 413.95 | 385.00 | 4758 | -1.83% |
| 10 May 2023 | 402.55 | 403.55 | 405.00 | 400.00 | 1121 | -0.25% |
| 09 May 2023 | 403.55 | 415.85 | 415.85 | 402.00 | 1170 | 0.20% |
| 08 May 2023 | 402.75 | 416.95 | 416.95 | 395.30 | 3574 | -1.55% |
| 05 May 2023 | 409.10 | 419.85 | 419.85 | 405.05 | 2516 | -1.35% |
| 04 May 2023 | 414.70 | 420.85 | 420.85 | 411.60 | 2681 | 0.27% |
| 03 May 2023 | 413.60 | 415.00 | 422.95 | 411.00 | 4854 | 0.12% |
| 02 May 2023 | 413.10 | 415.00 | 438.80 | 410.00 | 2970 | 0.41% |
| 28 Apr 2023 | 411.40 | 412.50 | 417.70 | 402.65 | 2825 | -0.50% |
| 27 Apr 2023 | 413.45 | 419.95 | 419.95 | 412.00 | 1681 | -0.12% |
| 26 Apr 2023 | 413.95 | 410.05 | 423.95 | 410.05 | 1951 | 0.12% |
| 25 Apr 2023 | 413.45 | 425.00 | 428.85 | 410.00 | 2545 | -0.25% |
| 24 Apr 2023 | 414.50 | 427.10 | 427.50 | 410.00 | 2196 | -2.34% |
| 21 Apr 2023 | 424.45 | 417.50 | 434.95 | 417.50 | 2117 | -0.38% |
| 20 Apr 2023 | 426.05 | 438.95 | 438.95 | 425.00 | 1009 | -0.39% |
| 19 Apr 2023 | 427.70 | 441.10 | 441.10 | 420.00 | 3088 | -3.06% |
| 18 Apr 2023 | 441.20 | 428.25 | 444.00 | 428.25 | 1772 | 1.19% |
| 17 Apr 2023 | 436.00 | 444.40 | 450.00 | 430.05 | 4887 | -1.72% |
| 13 Apr 2023 | 443.65 | 421.00 | 494.40 | 412.00 | 5639 | 6.02% |
| 12 Apr 2023 | 418.45 | 421.95 | 425.95 | 410.00 | 1963 | 0.50% |
| 11 Apr 2023 | 416.35 | 419.50 | 428.90 | 410.20 | 2628 | 0.11% |
| 10 Apr 2023 | 415.90 | 413.20 | 433.00 | 408.50 | 6043 | 0.95% |
| 06 Apr 2023 | 412.00 | 409.00 | 414.00 | 401.15 | 1073 | 1.29% |
| 05 Apr 2023 | 406.75 | 407.00 | 412.00 | 401.60 | 2658 | 1.28% |
| 03 Apr 2023 | 401.60 | 378.00 | 406.90 | 378.00 | 4628 | 4.94% |
| 31 Mar 2023 | 382.70 | 389.00 | 393.00 | 374.50 | 3632 | 3.17% |
| 29 Mar 2023 | 370.95 | 360.00 | 374.00 | 356.50 | 3193 | 3.63% |
| 28 Mar 2023 | 357.95 | 385.00 | 385.00 | 355.05 | 3809 | -3.89% |
| 27 Mar 2023 | 372.45 | 386.00 | 390.90 | 370.00 | 5771 | -4.46% |
| 24 Mar 2023 | 389.85 | 392.50 | 402.50 | 387.00 | 2778 | -0.68% |
| 23 Mar 2023 | 392.50 | 392.70 | 405.90 | 391.20 | 2120 | -1.86% |
| 22 Mar 2023 | 399.95 | 396.30 | 405.95 | 395.00 | 2063 | 1.04% |
| 21 Mar 2023 | 395.85 | 395.00 | 405.00 | 395.00 | 1892 | -1.14% |
| 20 Mar 2023 | 400.40 | 415.00 | 415.00 | 390.60 | 6571 | 0.65% |
| 17 Mar 2023 | 397.80 | 406.00 | 406.00 | 393.60 | 1952 | 0.89% |
| 16 Mar 2023 | 394.30 | 400.00 | 400.00 | 389.95 | 1203 | -0.48% |
| 15 Mar 2023 | 396.20 | 399.95 | 407.00 | 392.00 | 1933 | 0.14% |
| 14 Mar 2023 | 395.65 | 399.20 | 408.00 | 391.65 | 6272 | 0.64% |
| 13 Mar 2023 | 393.15 | 388.00 | 400.20 | 388.00 | 2840 | -1.76% |
| 10 Mar 2023 | 400.20 | 405.00 | 407.00 | 388.30 | 2315 | 0.77% |
| 09 Mar 2023 | 397.15 | 415.00 | 418.70 | 392.20 | 2179 | -0.75% |
| 08 Mar 2023 | 400.15 | 415.00 | 415.00 | 396.20 | 1388 | 0.36% |
| 06 Mar 2023 | 398.70 | 409.95 | 409.95 | 395.05 | 4246 | 2.51% |
| 03 Mar 2023 | 388.95 | 389.00 | 395.50 | 385.05 | 1165 | 1.54% |
| 02 Mar 2023 | 383.05 | 386.20 | 393.00 | 380.00 | 1919 | -1.34% |
| 01 Mar 2023 | 388.25 | 383.00 | 398.00 | 376.00 | 3108 | 1.42% |
| 28 Feb 2023 | 382.80 | 395.10 | 399.00 | 380.00 | 5272 | -4.05% |
| 27 Feb 2023 | 398.95 | 400.05 | 413.50 | 394.00 | 1899 | -1.21% |
| 24 Feb 2023 | 403.85 | 405.00 | 414.90 | 395.50 | 4523 | 0.52% |
| 23 Feb 2023 | 401.75 | 406.50 | 409.95 | 401.10 | 3166 | -1.42% |
| 22 Feb 2023 | 407.55 | 414.00 | 423.90 | 405.60 | 2076 | -1.37% |
| 21 Feb 2023 | 413.20 | 415.00 | 420.00 | 411.75 | 1543 | -0.82% |
| 20 Feb 2023 | 416.60 | 418.05 | 422.00 | 412.55 | 3076 | -0.81% |
| 17 Feb 2023 | 420.00 | 418.85 | 424.80 | 416.00 | 2155 | 0.25% |
| 16 Feb 2023 | 418.95 | 431.00 | 431.00 | 415.25 | 2052 | -1.00% |
| 15 Feb 2023 | 423.20 | 420.00 | 447.00 | 415.50 | 1695 | 0.24% |
| 14 Feb 2023 | 422.20 | 435.00 | 435.00 | 415.00 | 2058 | 0.09% |
| 13 Feb 2023 | 421.80 | 430.70 | 437.25 | 421.10 | 3257 | -2.07% |
| 10 Feb 2023 | 430.70 | 436.05 | 439.85 | 428.00 | 1990 | -1.24% |
| 09 Feb 2023 | 436.10 | 449.90 | 449.90 | 432.05 | 3421 | -1.80% |
| 08 Feb 2023 | 444.10 | 478.90 | 488.00 | 435.20 | 14961 | -2.66% |
| 07 Feb 2023 | 456.25 | 432.30 | 456.95 | 432.30 | 5174 | 4.23% |
| 06 Feb 2023 | 437.75 | 432.30 | 453.90 | 432.30 | 2127 | 1.31% |
| 03 Feb 2023 | 432.10 | 435.05 | 460.00 | 427.30 | 5227 | -3.19% |
| 02 Feb 2023 | 446.35 | 430.00 | 451.00 | 430.00 | 1743 | -0.13% |
| 01 Feb 2023 | 446.95 | 450.00 | 455.80 | 440.00 | 4192 | 1.53% |
| 31 Jan 2023 | 440.20 | 449.95 | 450.00 | 434.10 | 2706 | -0.67% |
| 30 Jan 2023 | 443.15 | 443.50 | 449.95 | 435.00 | 4022 | -0.08% |
| 27 Jan 2023 | 443.50 | 449.40 | 456.95 | 437.05 | 3405 | -3.21% |
| 25 Jan 2023 | 458.20 | 461.25 | 469.80 | 445.20 | 1351 | 1.33% |
| 24 Jan 2023 | 452.20 | 456.10 | 456.95 | 445.00 | 3065 | 1.13% |
| 23 Jan 2023 | 447.15 | 478.00 | 478.00 | 444.05 | 3993 | -0.96% |
| 20 Jan 2023 | 451.50 | 463.00 | 463.00 | 450.40 | 1773 | -0.18% |
| 19 Jan 2023 | 452.30 | 450.00 | 454.95 | 448.00 | 762 | -0.18% |
| 18 Jan 2023 | 453.10 | 456.95 | 459.75 | 452.00 | 4390 | -0.33% |
| 17 Jan 2023 | 454.60 | 466.95 | 466.95 | 446.00 | 2389 | 1.19% |
| 16 Jan 2023 | 449.25 | 470.95 | 470.95 | 447.00 | 1571 | 0.73% |
| 13 Jan 2023 | 446.00 | 454.50 | 458.10 | 439.00 | 4617 | -1.87% |
| 12 Jan 2023 | 454.50 | 458.00 | 462.80 | 448.05 | 2152 | -0.04% |
| 11 Jan 2023 | 454.70 | 468.00 | 468.00 | 450.00 | 2810 | -2.82% |
| 10 Jan 2023 | 467.90 | 475.00 | 475.00 | 460.05 | 1163 | -0.91% |
| 09 Jan 2023 | 472.20 | 477.80 | 477.80 | 470.05 | 1259 | 0.79% |
| 06 Jan 2023 | 468.50 | 475.30 | 475.30 | 466.10 | 3347 | -1.70% |
| 05 Jan 2023 | 476.60 | 473.00 | 478.00 | 465.00 | 1810 | 0.60% |
| 04 Jan 2023 | 473.75 | 490.00 | 490.00 | 470.00 | 2359 | -0.12% |
| 03 Jan 2023 | 474.30 | 479.00 | 485.95 | 467.00 | 5142 | 1.74% |
| 02 Jan 2023 | 466.20 | 461.30 | 479.70 | 460.95 | 4089 | 1.25% |
| 30 Dec 2022 | 460.45 | 460.00 | 472.95 | 456.70 | 2083 | 0.07% |
| 29 Dec 2022 | 460.15 | 474.25 | 474.25 | 458.00 | 3627 | -0.51% |
| 28 Dec 2022 | 462.50 | 481.00 | 481.00 | 458.00 | 5642 | -3.75% |
| 27 Dec 2022 | 480.50 | 482.90 | 485.00 | 474.00 | 7198 | 2.89% |
| 26 Dec 2022 | 467.00 | 420.00 | 474.00 | 409.95 | 4250 | 11.23% |
| 23 Dec 2022 | 419.85 | 454.90 | 454.90 | 415.05 | 13725 | -7.44% |
| 22 Dec 2022 | 453.60 | 507.50 | 507.50 | 445.00 | 14085 | -7.05% |
| 21 Dec 2022 | 488.00 | 517.95 | 517.95 | 473.60 | 4868 | -1.85% |
| 20 Dec 2022 | 497.20 | 502.85 | 519.70 | 495.20 | 2263 | -1.12% |
| 19 Dec 2022 | 502.85 | 509.00 | 521.85 | 496.00 | 4844 | -1.16% |
| 16 Dec 2022 | 508.75 | 508.00 | 520.00 | 506.05 | 1805 | -1.09% |
| 15 Dec 2022 | 514.35 | 516.30 | 524.00 | 509.05 | 1478 | 0.08% |
| 14 Dec 2022 | 513.95 | 515.50 | 521.00 | 511.25 | 3369 | -0.05% |
| 13 Dec 2022 | 514.20 | 530.00 | 530.00 | 512.30 | 5657 | -0.08% |
| 12 Dec 2022 | 514.60 | 523.00 | 534.45 | 502.45 | 6902 | -0.67% |
| 09 Dec 2022 | 518.05 | 530.95 | 536.35 | 515.00 | 2693 | -2.43% |
| 08 Dec 2022 | 530.95 | 515.00 | 538.50 | 515.00 | 3858 | 1.71% |
| 07 Dec 2022 | 522.00 | 527.25 | 538.95 | 521.20 | 1341 | -1.00% |
| 06 Dec 2022 | 527.25 | 543.00 | 543.00 | 525.15 | 1685 | -1.86% |
| 05 Dec 2022 | 537.25 | 518.05 | 543.00 | 518.05 | 2450 | 0.44% |
| 02 Dec 2022 | 534.90 | 536.00 | 540.95 | 530.60 | 1469 | -0.02% |
| 01 Dec 2022 | 535.00 | 531.50 | 544.90 | 531.50 | 2182 | 1.15% |
| 30 Nov 2022 | 528.90 | 547.00 | 547.00 | 527.20 | 1646 | -1.58% |
| 29 Nov 2022 | 537.40 | 542.25 | 552.50 | 527.10 | 4585 | -0.56% |
| 28 Nov 2022 | 540.40 | 520.00 | 549.70 | 519.65 | 5410 | 3.24% |
| 25 Nov 2022 | 523.45 | 525.00 | 527.00 | 512.90 | 2525 | 2.06% |
| 24 Nov 2022 | 512.90 | 507.00 | 519.00 | 502.80 | 1547 | 2.07% |
| 23 Nov 2022 | 502.50 | 508.95 | 508.95 | 500.00 | 2590 | 0.10% |
| 22 Nov 2022 | 502.00 | 505.95 | 509.90 | 495.55 | 2527 | -0.05% |
| 21 Nov 2022 | 502.25 | 530.00 | 530.00 | 500.00 | 7069 | -3.75% |
| 18 Nov 2022 | 521.80 | 530.00 | 530.00 | 517.35 | 1399 | 0.33% |
| 17 Nov 2022 | 520.10 | 530.00 | 530.00 | 517.05 | 4395 | -0.91% |
| 16 Nov 2022 | 524.85 | 535.00 | 535.00 | 516.00 | 4388 | -0.15% |
| 15 Nov 2022 | 525.65 | 535.00 | 535.00 | 513.50 | 2300 | -0.24% |
| 14 Nov 2022 | 526.90 | 531.90 | 542.00 | 520.00 | 3418 | -0.94% |
| 11 Nov 2022 | 531.90 | 538.00 | 550.00 | 521.00 | 3342 | 1.37% |
| 10 Nov 2022 | 524.70 | 545.50 | 551.80 | 519.00 | 7309 | -4.21% |
| 09 Nov 2022 | 547.75 | 549.35 | 564.90 | 543.35 | 4986 | 0.38% |
| 07 Nov 2022 | 545.70 | 553.20 | 556.20 | 538.00 | 2770 | -1.35% |
| 04 Nov 2022 | 553.15 | 569.00 | 569.00 | 550.30 | 3074 | -1.00% |
| 03 Nov 2022 | 558.75 | 553.90 | 569.00 | 545.10 | 7071 | 2.04% |
| 02 Nov 2022 | 547.60 | 552.00 | 552.00 | 541.50 | 1926 | 0.51% |
| 01 Nov 2022 | 544.80 | 536.60 | 553.75 | 536.60 | 3139 | 0.17% |
| 31 Oct 2022 | 543.90 | 557.30 | 557.30 | 534.00 | 4414 | 1.09% |
| 28 Oct 2022 | 538.05 | 563.75 | 563.75 | 536.85 | 2117 | -0.77% |
| 27 Oct 2022 | 542.20 | 550.00 | 550.00 | 528.80 | 3403 | -1.34% |
| 25 Oct 2022 | 549.55 | 554.00 | 554.00 | 536.60 | 2511 | -1.27% |
| 24 Oct 2022 | 556.60 | 553.00 | 572.00 | 550.00 | 3467 | 1.23% |
| 21 Oct 2022 | 549.85 | 554.95 | 555.00 | 540.00 | 3168 | 0.97% |
| 20 Oct 2022 | 544.55 | 551.90 | 551.90 | 538.00 | 2426 | -0.63% |
| 19 Oct 2022 | 548.00 | 541.40 | 568.80 | 541.40 | 3214 | -0.63% |
| 18 Oct 2022 | 551.45 | 563.00 | 573.80 | 536.00 | 2333 | 0.72% |
| 17 Oct 2022 | 547.50 | 564.00 | 564.00 | 535.60 | 4952 | -2.68% |
| 14 Oct 2022 | 562.55 | 555.05 | 573.80 | 555.05 | 5376 | 1.69% |
| 13 Oct 2022 | 553.20 | 549.90 | 570.00 | 534.00 | 3282 | 2.89% |
| 12 Oct 2022 | 537.65 | 540.00 | 554.50 | 531.00 | 7768 | 0.35% |
| 11 Oct 2022 | 535.75 | 569.00 | 574.75 | 453.90 | 18594 | -5.39% |
| 10 Oct 2022 | 566.25 | 595.90 | 600.00 | 557.20 | 10274 | -4.98% |
| 07 Oct 2022 | 595.90 | 597.00 | 636.10 | 583.00 | 26184 | 3.04% |
| 06 Oct 2022 | 578.30 | 539.95 | 578.30 | 526.05 | 12476 | 10.00% |
| 04 Oct 2022 | 525.75 | 535.00 | 535.00 | 520.50 | 2325 | 0.66% |
| 03 Oct 2022 | 522.30 | 539.80 | 539.80 | 512.30 | 3686 | -0.70% |
| 30 Sep 2022 | 526.00 | 534.00 | 534.00 | 521.00 | 3475 | -0.47% |
| 29 Sep 2022 | 528.50 | 535.10 | 549.40 | 522.00 | 3672 | -1.46% |
| 28 Sep 2022 | 536.35 | 538.00 | 541.80 | 521.20 | 3319 | 0.56% |
| 27 Sep 2022 | 533.35 | 532.25 | 545.00 | 517.60 | 4105 | 0.21% |
| 26 Sep 2022 | 532.25 | 532.00 | 538.00 | 505.00 | 7615 | -1.84% |
| 23 Sep 2022 | 542.20 | 559.70 | 559.70 | 535.00 | 4031 | -2.06% |
| 22 Sep 2022 | 553.60 | 569.00 | 569.00 | 541.05 | 7770 | 0.60% |
| 21 Sep 2022 | 550.30 | 550.00 | 557.85 | 545.10 | 3721 | -0.46% |
| 20 Sep 2022 | 552.85 | 555.00 | 563.50 | 543.20 | 5036 | 2.24% |
| 19 Sep 2022 | 540.75 | 550.00 | 559.80 | 535.00 | 5840 | -2.03% |
| 16 Sep 2022 | 551.95 | 570.00 | 570.00 | 550.50 | 3678 | -2.02% |
| 15 Sep 2022 | 563.35 | 555.25 | 569.75 | 553.55 | 5158 | 1.22% |
| 14 Sep 2022 | 556.55 | 531.00 | 564.00 | 531.00 | 8761 | -0.82% |
| 13 Sep 2022 | 561.15 | 575.00 | 575.00 | 556.40 | 10311 | -1.07% |
| 12 Sep 2022 | 567.20 | 570.00 | 584.80 | 565.00 | 5218 | -0.47% |
| 09 Sep 2022 | 569.85 | 579.00 | 588.00 | 555.00 | 4947 | -0.98% |
| 08 Sep 2022 | 575.50 | 576.00 | 588.80 | 568.20 | 4233 | 0.55% |
| 07 Sep 2022 | 572.35 | 575.20 | 580.00 | 562.00 | 6686 | 1.27% |
| 06 Sep 2022 | 565.20 | 568.90 | 579.50 | 562.00 | 4371 | 0.61% |
| 05 Sep 2022 | 561.75 | 578.45 | 588.70 | 554.00 | 12010 | -2.89% |
| 02 Sep 2022 | 578.45 | 580.00 | 589.95 | 571.25 | 6212 | -0.16% |
| 01 Sep 2022 | 579.35 | 590.00 | 590.00 | 575.00 | 6209 | -1.00% |
| 30 Aug 2022 | 585.20 | 595.00 | 598.50 | 580.00 | 7870 | -0.74% |
| 29 Aug 2022 | 589.55 | 580.00 | 604.90 | 554.00 | 10926 | 0.62% |
| 26 Aug 2022 | 585.90 | 600.00 | 604.95 | 581.10 | 5195 | -0.90% |
| 25 Aug 2022 | 591.25 | 590.00 | 595.00 | 583.05 | 5635 | 1.35% |
| 24 Aug 2022 | 583.35 | 590.00 | 590.00 | 571.50 | 4532 | 0.25% |
| 23 Aug 2022 | 581.90 | 568.00 | 590.00 | 560.05 | 6739 | 3.76% |
| 22 Aug 2022 | 560.80 | 582.00 | 587.90 | 555.20 | 10398 | -3.73% |
| 19 Aug 2022 | 582.50 | 595.00 | 619.00 | 565.00 | 15702 | -0.61% |
| 18 Aug 2022 | 586.05 | 595.00 | 600.00 | 579.15 | 11334 | -0.18% |
| 17 Aug 2022 | 587.10 | 595.00 | 608.00 | 580.00 | 20487 | 1.02% |
| 16 Aug 2022 | 581.20 | 544.00 | 581.20 | 544.00 | 19000 | 9.99% |
| 12 Aug 2022 | 528.40 | 573.95 | 573.95 | 516.95 | 10077 | -5.79% |
| 11 Aug 2022 | 560.90 | 594.00 | 595.00 | 521.60 | 12122 | -3.22% |
| 10 Aug 2022 | 579.55 | 645.00 | 648.90 | 562.30 | 63136 | -4.61% |
| 08 Aug 2022 | 607.55 | 585.00 | 607.55 | 582.50 | 25677 | 9.99% |
| 05 Aug 2022 | 552.35 | 525.00 | 552.35 | 525.00 | 27844 | 10.00% |
| 04 Aug 2022 | 502.15 | 500.00 | 502.45 | 490.00 | 21451 | 4.93% |
| 03 Aug 2022 | 478.55 | 455.00 | 478.55 | 455.00 | 14743 | 4.99% |
| 02 Aug 2022 | 455.80 | 458.50 | 459.00 | 447.50 | 3115 | 0.00% |
| 01 Aug 2022 | 455.80 | 462.90 | 462.90 | 445.00 | 3463 | 0.39% |
| 29 Jul 2022 | 454.05 | 463.95 | 463.95 | 445.05 | 3346 | 0.02% |
| 28 Jul 2022 | 453.95 | 449.00 | 459.00 | 449.00 | 2145 | 0.13% |
| 27 Jul 2022 | 453.35 | 434.00 | 457.00 | 434.00 | 2986 | 0.80% |
| 26 Jul 2022 | 449.75 | 445.10 | 457.95 | 445.10 | 2842 | 1.22% |
| 25 Jul 2022 | 444.35 | 458.00 | 468.60 | 442.00 | 7441 | -4.18% |
| 22 Jul 2022 | 463.75 | 468.00 | 484.95 | 461.00 | 5854 | -0.91% |
| 21 Jul 2022 | 468.00 | 477.40 | 492.00 | 462.60 | 5538 | -1.97% |
| 20 Jul 2022 | 477.40 | 473.05 | 483.75 | 473.05 | 1970 | 1.00% |
| 19 Jul 2022 | 472.65 | 475.00 | 477.00 | 465.00 | 2779 | 2.03% |
| 18 Jul 2022 | 463.25 | 470.00 | 474.45 | 451.20 | 4100 | 1.52% |
| 15 Jul 2022 | 456.30 | 464.00 | 470.00 | 448.00 | 2667 | -0.67% |
| 14 Jul 2022 | 459.40 | 466.70 | 476.45 | 456.90 | 2604 | -2.08% |
| 13 Jul 2022 | 469.15 | 479.75 | 479.95 | 460.00 | 1887 | -0.88% |
| 12 Jul 2022 | 473.30 | 475.00 | 488.00 | 458.00 | 4130 | -0.36% |
| 11 Jul 2022 | 475.00 | 483.60 | 490.00 | 465.30 | 5346 | -1.78% |
| 08 Jul 2022 | 483.60 | 485.00 | 495.95 | 470.00 | 2828 | 0.38% |
| 07 Jul 2022 | 481.75 | 485.00 | 493.00 | 473.00 | 3073 | 1.76% |
| 06 Jul 2022 | 473.40 | 491.30 | 491.30 | 445.20 | 7713 | 1.16% |
| 05 Jul 2022 | 467.95 | 446.00 | 467.95 | 446.00 | 8392 | 4.99% |
| 04 Jul 2022 | 445.70 | 446.00 | 458.95 | 444.00 | 5393 | -4.05% |
| 01 Jul 2022 | 464.50 | 480.00 | 480.00 | 463.85 | 9849 | -4.86% |
| 30 Jun 2022 | 488.25 | 524.95 | 537.50 | 486.40 | 44566 | -4.63% |
| 29 Jun 2022 | 511.95 | 473.00 | 511.95 | 473.00 | 20383 | 9.99% |
| 28 Jun 2022 | 465.45 | 424.75 | 465.45 | 424.75 | 15612 | 10.00% |
| 27 Jun 2022 | 423.15 | 418.00 | 428.00 | 387.00 | 6248 | 7.59% |
| 24 Jun 2022 | 393.30 | 387.90 | 399.75 | 377.10 | 8543 | 6.61% |
| 23 Jun 2022 | 368.90 | 370.60 | 383.00 | 367.00 | 5310 | 0.45% |
| 22 Jun 2022 | 367.25 | 381.75 | 386.95 | 363.00 | 4096 | -3.80% |
| 21 Jun 2022 | 381.75 | 381.75 | 396.45 | 376.00 | 5796 | 2.00% |
| 20 Jun 2022 | 374.25 | 414.90 | 417.50 | 371.25 | 10072 | -8.49% |
| 17 Jun 2022 | 408.95 | 426.00 | 426.00 | 400.00 | 8000 | -4.08% |
| 16 Jun 2022 | 426.35 | 458.00 | 458.00 | 422.00 | 3949 | -3.79% |
| 15 Jun 2022 | 443.15 | 445.00 | 452.75 | 428.00 | 1664 | 1.41% |
| 14 Jun 2022 | 437.00 | 440.20 | 458.00 | 430.00 | 8298 | -2.86% |
| 13 Jun 2022 | 449.85 | 450.00 | 454.00 | 423.00 | 4606 | -0.82% |
| 10 Jun 2022 | 453.55 | 442.45 | 464.85 | 442.45 | 2820 | 0.08% |
| 09 Jun 2022 | 453.20 | 450.00 | 460.00 | 442.20 | 2242 | 0.02% |
| 08 Jun 2022 | 453.10 | 450.00 | 467.00 | 446.00 | 3506 | 2.31% |
| 07 Jun 2022 | 442.85 | 469.95 | 469.95 | 429.95 | 6282 | -3.24% |
| 06 Jun 2022 | 457.70 | 470.00 | 470.00 | 446.35 | 4533 | -2.58% |
| 03 Jun 2022 | 469.80 | 470.00 | 477.00 | 465.00 | 2510 | -0.65% |
| 02 Jun 2022 | 472.85 | 477.00 | 479.95 | 465.95 | 3240 | 1.48% |
| 01 Jun 2022 | 465.95 | 482.00 | 486.95 | 460.00 | 4787 | -2.54% |
| 31 May 2022 | 478.10 | 480.00 | 491.95 | 478.10 | 15561 | -5.00% |
| 30 May 2022 | 503.25 | 477.25 | 513.00 | 477.25 | 3106 | 2.10% |
| 27 May 2022 | 492.90 | 531.00 | 531.00 | 482.90 | 9188 | -3.03% |
| 26 May 2022 | 508.30 | 499.00 | 509.80 | 461.30 | 5342 | 4.69% |
| 25 May 2022 | 485.55 | 505.65 | 524.85 | 484.70 | 6035 | -4.83% |
| 24 May 2022 | 510.20 | 510.00 | 531.30 | 505.50 | 4364 | 0.54% |
| 23 May 2022 | 507.45 | 540.00 | 540.00 | 488.60 | 22176 | -1.33% |
| 20 May 2022 | 514.30 | 509.95 | 514.30 | 501.00 | 2698 | 4.99% |
| 19 May 2022 | 489.85 | 479.95 | 489.85 | 467.00 | 10160 | 4.99% |
| 18 May 2022 | 466.55 | 466.55 | 466.55 | 466.55 | 1163 | 5.00% |
| 17 May 2022 | 444.35 | 423.20 | 444.35 | 423.20 | 1684 | 5.00% |
| 16 May 2022 | 423.20 | 451.00 | 451.00 | 421.00 | 13570 | -4.50% |
| 13 May 2022 | 443.15 | 445.00 | 466.45 | 443.15 | 15623 | -5.00% |
| 12 May 2022 | 466.45 | 466.45 | 481.20 | 466.45 | 2586 | -5.00% |
| 11 May 2022 | 491.00 | 491.00 | 500.00 | 491.00 | 7908 | -4.99% |
| 10 May 2022 | 516.80 | 516.80 | 516.80 | 516.80 | 3125 | -5.00% |
| 09 May 2022 | 544.00 | 564.00 | 570.00 | 544.00 | 7855 | -4.99% |
| 06 May 2022 | 572.60 | 581.70 | 581.70 | 563.90 | 6862 | -3.53% |
| 05 May 2022 | 593.55 | 607.80 | 609.00 | 582.20 | 4913 | 2.30% |
| 04 May 2022 | 580.20 | 613.00 | 621.70 | 573.75 | 16301 | -3.40% |
| 02 May 2022 | 600.60 | 581.80 | 600.60 | 573.00 | 21938 | 5.00% |
| 29 Apr 2022 | 572.00 | 580.00 | 580.00 | 554.00 | 11008 | 3.22% |
| 28 Apr 2022 | 554.15 | 573.80 | 581.00 | 545.20 | 9182 | -3.42% |
| 27 Apr 2022 | 573.80 | 584.10 | 594.00 | 569.90 | 12624 | -2.24% |
| 26 Apr 2022 | 586.95 | 595.90 | 612.00 | 580.00 | 6726 | 0.19% |
| 25 Apr 2022 | 585.85 | 598.00 | 598.00 | 575.00 | 5014 | -0.20% |
| 22 Apr 2022 | 587.00 | 585.10 | 594.00 | 580.00 | 5037 | 0.82% |
| 21 Apr 2022 | 582.20 | 595.00 | 609.80 | 571.05 | 6566 | -1.84% |
| 20 Apr 2022 | 593.10 | 571.00 | 596.00 | 571.00 | 6000 | 3.95% |
| 19 Apr 2022 | 570.55 | 602.00 | 602.00 | 559.00 | 11113 | -3.00% |
| 18 Apr 2022 | 588.20 | 576.75 | 595.00 | 555.05 | 11393 | 2.45% |
| 13 Apr 2022 | 574.15 | 569.10 | 586.20 | 569.10 | 3555 | 0.89% |
| 12 Apr 2022 | 569.10 | 578.50 | 584.00 | 565.00 | 5805 | -1.74% |
| 11 Apr 2022 | 579.20 | 587.00 | 588.80 | 561.00 | 13495 | -1.49% |
| 08 Apr 2022 | 587.95 | 600.00 | 601.50 | 581.00 | 4616 | -0.30% |
| 07 Apr 2022 | 589.70 | 595.00 | 599.95 | 585.00 | 4846 | -0.82% |
| 06 Apr 2022 | 594.60 | 600.00 | 609.95 | 587.80 | 5119 | -0.55% |
| 05 Apr 2022 | 597.90 | 599.10 | 619.00 | 592.00 | 8796 | 0.13% |
| 04 Apr 2022 | 597.15 | 602.85 | 602.85 | 588.00 | 7852 | 2.22% |
| 01 Apr 2022 | 584.20 | 570.00 | 594.90 | 556.50 | 6599 | 2.49% |
| 31 Mar 2022 | 570.00 | 589.75 | 605.00 | 560.30 | 8022 | -3.35% |
| 30 Mar 2022 | 589.75 | 577.10 | 599.95 | 577.10 | 7160 | 2.19% |
| 29 Mar 2022 | 577.10 | 592.00 | 615.00 | 574.00 | 8934 | -4.38% |
| 28 Mar 2022 | 603.55 | 617.20 | 627.80 | 600.00 | 8367 | -2.15% |
| 25 Mar 2022 | 616.80 | 622.20 | 633.00 | 605.00 | 7343 | -1.83% |
| 24 Mar 2022 | 628.30 | 647.00 | 655.00 | 625.00 | 9132 | -2.13% |
| 23 Mar 2022 | 642.00 | 645.70 | 649.95 | 625.55 | 6750 | -0.57% |
| 22 Mar 2022 | 645.70 | 654.30 | 663.50 | 637.00 | 6960 | -1.31% |
| 21 Mar 2022 | 654.30 | 662.00 | 662.00 | 637.35 | 10747 | 2.77% |
| 17 Mar 2022 | 636.65 | 651.00 | 651.00 | 630.00 | 20335 | 0.80% |
| 16 Mar 2022 | 631.59 | 615.64 | 631.59 | 600.85 | 16034 | 4.99% |
| 15 Mar 2022 | 601.55 | 583.38 | 626.60 | 583.38 | 15029 | 0.32% |
| 14 Mar 2022 | 599.65 | 643.38 | 643.84 | 599.65 | 17516 | -4.99% |
| 11 Mar 2022 | 631.17 | 672.96 | 678.50 | 631.17 | 24301 | -5.00% |
| 10 Mar 2022 | 664.36 | 666.58 | 698.47 | 656.32 | 12414 | -0.13% |
| 09 Mar 2022 | 665.24 | 656.96 | 679.43 | 656.96 | 10014 | 1.68% |
| 08 Mar 2022 | 654.28 | 656.32 | 665.56 | 639.08 | 12859 | 2.51% |
| 07 Mar 2022 | 638.29 | 655.35 | 658.17 | 601.78 | 18806 | 1.75% |
| 04 Mar 2022 | 627.29 | 614.72 | 627.43 | 591.61 | 28220 | 4.97% |
| 03 Mar 2022 | 597.57 | 577.74 | 597.57 | 577.74 | 5279 | 4.99% |
| 02 Mar 2022 | 569.15 | 535.22 | 569.15 | 527.78 | 11115 | 5.00% |
| 28 Feb 2022 | 542.06 | 531.52 | 549.46 | 503.19 | 15337 | 2.34% |
| 25 Feb 2022 | 529.68 | 522.28 | 568.50 | 519.78 | 20922 | -2.67% |
| 24 Feb 2022 | 544.19 | 563.88 | 563.88 | 544.19 | 7043 | -4.99% |
| 23 Feb 2022 | 572.80 | 536.70 | 585.60 | 536.70 | 8749 | 2.48% |
| 22 Feb 2022 | 558.93 | 560.18 | 584.21 | 558.93 | 9839 | -5.00% |
| 21 Feb 2022 | 588.33 | 596.23 | 636.90 | 587.91 | 10425 | -4.93% |
| 18 Feb 2022 | 618.83 | 620.27 | 643.14 | 605.48 | 9074 | -2.05% |
| 17 Feb 2022 | 631.77 | 635.98 | 653.50 | 624.15 | 13377 | -1.54% |
| 16 Feb 2022 | 641.67 | 666.02 | 666.02 | 629.51 | 14939 | 0.53% |
| 15 Feb 2022 | 638.29 | 621.19 | 647.07 | 614.72 | 11160 | 3.21% |
| 14 Feb 2022 | 618.46 | 607.05 | 665.56 | 607.05 | 13282 | -3.21% |
| 11 Feb 2022 | 638.98 | 670.18 | 670.18 | 619.34 | 8009 | -1.49% |
| 10 Feb 2022 | 648.64 | 618.42 | 648.64 | 614.72 | 8009 | 5.00% |
| 09 Feb 2022 | 617.77 | 663.25 | 663.25 | 605.48 | 10662 | -2.80% |
| 08 Feb 2022 | 635.56 | 665.56 | 665.56 | 632.74 | 11769 | -4.56% |
| 07 Feb 2022 | 665.93 | 695.23 | 695.23 | 660.48 | 18484 | -4.21% |
| 04 Feb 2022 | 695.23 | 726.57 | 727.08 | 693.29 | 14171 | -2.33% |
| 03 Feb 2022 | 711.83 | 727.63 | 727.63 | 684.51 | 47484 | 2.71% |
| 02 Feb 2022 | 693.02 | 693.02 | 693.02 | 693.02 | 10349 | 5.00% |
| 01 Feb 2022 | 660.01 | 698.84 | 711.78 | 645.22 | 35871 | -2.75% |
| 31 Jan 2022 | 678.64 | 669.91 | 678.64 | 665.56 | 10611 | 5.00% |
| 28 Jan 2022 | 646.33 | 641.34 | 646.33 | 615.74 | 9258 | 4.99% |
| 27 Jan 2022 | 615.60 | 560.97 | 619.94 | 560.97 | 30258 | 4.26% |
| 25 Jan 2022 | 590.45 | 588.24 | 610.10 | 588.24 | 14463 | -4.64% |
| 24 Jan 2022 | 619.16 | 651.74 | 651.74 | 619.16 | 14542 | -5.00% |
| 21 Jan 2022 | 651.74 | 670.09 | 670.09 | 642.45 | 15308 | -2.28% |
| 20 Jan 2022 | 666.95 | 681.32 | 692.65 | 657.24 | 14567 | -2.33% |
| 19 Jan 2022 | 682.89 | 727.49 | 727.49 | 679.52 | 17763 | -4.08% |
| 18 Jan 2022 | 711.97 | 733.04 | 733.04 | 670.28 | 36581 | 1.76% |
| 17 Jan 2022 | 699.67 | 642.54 | 700.55 | 633.90 | 55793 | 4.86% |
| 14 Jan 2022 | 667.22 | 661.86 | 684.05 | 661.26 | 48356 | -4.14% |
| 13 Jan 2022 | 696.02 | 732.63 | 736.74 | 696.02 | 22385 | -5.00% |
| 12 Jan 2022 | 732.63 | 766.60 | 766.60 | 697.91 | 73357 | 0.34% |
| 11 Jan 2022 | 730.13 | 730.13 | 730.13 | 721.02 | 19433 | 5.00% |
| 10 Jan 2022 | 695.37 | 675.73 | 695.37 | 675.73 | 32385 | 5.00% |
| 07 Jan 2022 | 662.28 | 700.78 | 721.02 | 662.28 | 76858 | -5.00% |
| 06 Jan 2022 | 697.13 | 696.67 | 766.32 | 696.67 | 158996 | -4.94% |
| 05 Jan 2022 | 733.32 | 810.51 | 810.51 | 733.32 | 93381 | -5.00% |
| 04 Jan 2022 | 771.91 | 771.91 | 771.91 | 771.91 | 15152 | 5.00% |
| 03 Jan 2022 | 735.17 | 735.17 | 735.17 | 711.78 | 59077 | 5.00% |
| 31 Dec 2021 | 700.18 | 700.18 | 700.18 | 666.85 | 19414 | 5.00% |
| 30 Dec 2021 | 666.85 | 666.85 | 666.85 | 603.35 | 86910 | 5.00% |
| 29 Dec 2021 | 635.10 | 635.10 | 635.10 | 617.58 | 93894 | 5.00% |
| 28 Dec 2021 | 604.87 | 604.87 | 604.87 | 604.87 | 3142 | 5.00% |
| 27 Dec 2021 | 576.08 | 576.08 | 576.08 | 576.08 | 2810 | 5.00% |
| 24 Dec 2021 | 548.67 | 548.67 | 548.67 | 548.67 | 7208 | 5.00% |
| 23 Dec 2021 | 522.56 | 522.56 | 522.56 | 522.56 | 3795 | 5.00% |
| 22 Dec 2021 | 497.69 | 497.69 | 497.69 | 497.69 | 4240 | 4.99% |
| 21 Dec 2021 | 474.03 | 474.03 | 474.03 | 474.03 | 6011 | 5.00% |
| 20 Dec 2021 | 451.47 | 451.47 | 451.47 | 429.98 | 76615 | 5.00% |
| 17 Dec 2021 | 429.98 | 429.98 | 429.98 | 429.98 | 5074 | 5.00% |
| 16 Dec 2021 | 409.50 | 409.50 | 409.50 | 409.50 | 1852 | 4.99% |
| 15 Dec 2021 | 390.05 | 390.05 | 390.05 | 390.05 | 8271 | 4.99% |
| 14 Dec 2021 | 371.51 | 371.51 | 371.51 | 361.02 | 22513 | 4.99% |
| 13 Dec 2021 | 353.86 | 339.62 | 353.86 | 330.93 | 17370 | 10.00% |
| 10 Dec 2021 | 321.69 | 315.26 | 332.78 | 307.17 | 27781 | 2.04% |
| 09 Dec 2021 | 315.26 | 331.86 | 332.73 | 307.82 | 30218 | -0.57% |
| 08 Dec 2021 | 317.07 | 319.98 | 319.98 | 297.65 | 81363 | 8.99% |
| 07 Dec 2021 | 290.91 | 274.50 | 290.91 | 264.70 | 35029 | 10.00% |
| 06 Dec 2021 | 264.47 | 261.60 | 266.13 | 259.94 | 13400 | 2.60% |
| 03 Dec 2021 | 257.77 | 255.46 | 262.48 | 254.21 | 15905 | 2.01% |
| 02 Dec 2021 | 252.68 | 244.96 | 254.21 | 243.39 | 7174 | 3.44% |
| 01 Dec 2021 | 244.27 | 240.39 | 250.14 | 240.39 | 3144 | 0.38% |
| 30 Nov 2021 | 243.35 | 232.95 | 250.51 | 232.95 | 6134 | 1.70% |
| 29 Nov 2021 | 239.28 | 253.14 | 253.14 | 233.92 | 7351 | -2.70% |
| 26 Nov 2021 | 245.93 | 256.01 | 256.01 | 243.11 | 5552 | -2.94% |
| 25 Nov 2021 | 253.38 | 256.06 | 257.90 | 245.06 | 9107 | 1.88% |
| 24 Nov 2021 | 248.71 | 252.36 | 256.01 | 246.81 | 7411 | -0.37% |
| 23 Nov 2021 | 249.63 | 244.27 | 254.07 | 244.27 | 4001 | 2.19% |
| 22 Nov 2021 | 244.27 | 254.11 | 258.83 | 241.73 | 8697 | -3.96% |
| 18 Nov 2021 | 254.35 | 258.83 | 263.45 | 243.81 | 7731 | -0.88% |
| 17 Nov 2021 | 256.61 | 271.77 | 271.77 | 254.25 | 6837 | -2.87% |
| 16 Nov 2021 | 264.19 | 268.03 | 272.46 | 260.68 | 8115 | 0.56% |
| 15 Nov 2021 | 262.71 | 270.85 | 276.39 | 260.26 | 9812 | -1.80% |
| 12 Nov 2021 | 267.52 | 266.22 | 271.68 | 259.94 | 3421 | 0.49% |
| 11 Nov 2021 | 266.22 | 272.70 | 275.93 | 265.30 | 10071 | -2.70% |
| 10 Nov 2021 | 273.62 | 276.12 | 276.12 | 269.00 | 7175 | 1.07% |
| 09 Nov 2021 | 270.71 | 276.39 | 276.39 | 267.52 | 10578 | -0.49% |
| 08 Nov 2021 | 272.05 | 274.54 | 277.32 | 265.35 | 14895 | 0.08% |
| 04 Nov 2021 | 271.82 | 273.43 | 276.81 | 268.54 | 8007 | 1.36% |
| 03 Nov 2021 | 268.17 | 266.78 | 275.47 | 264.38 | 15778 | 1.58% |
| 02 Nov 2021 | 264.01 | 260.86 | 264.01 | 256.98 | 24863 | 5.00% |
| 01 Nov 2021 | 251.43 | 244.96 | 251.43 | 242.19 | 11809 | 5.00% |
| 29 Oct 2021 | 239.46 | 236.64 | 243.48 | 236.64 | 2676 | -0.20% |
| 28 Oct 2021 | 239.93 | 249.59 | 249.59 | 235.72 | 3914 | -3.19% |
| 27 Oct 2021 | 247.83 | 251.85 | 251.85 | 243.30 | 5249 | 1.71% |
| 26 Oct 2021 | 243.67 | 234.80 | 244.92 | 231.10 | 4713 | 4.23% |
| 25 Oct 2021 | 233.78 | 240.34 | 244.04 | 229.25 | 5184 | 0.12% |
| 22 Oct 2021 | 233.50 | 241.27 | 249.35 | 231.65 | 6225 | -3.20% |
| 21 Oct 2021 | 241.22 | 244.96 | 249.49 | 237.57 | 3809 | 0.25% |
| 20 Oct 2021 | 240.62 | 246.07 | 253.19 | 238.49 | 7149 | -3.91% |
| 19 Oct 2021 | 250.42 | 254.58 | 260.68 | 248.66 | 5714 | -1.06% |
| 18 Oct 2021 | 253.10 | 258.83 | 265.67 | 250.56 | 11269 | -0.89% |
| 14 Oct 2021 | 255.36 | 258.74 | 261.09 | 250.51 | 11206 | 1.27% |
| 13 Oct 2021 | 252.17 | 259.75 | 259.75 | 250.51 | 9325 | -2.13% |
| 12 Oct 2021 | 257.67 | 266.22 | 266.22 | 251.85 | 18588 | -0.96% |
| 11 Oct 2021 | 260.17 | 252.36 | 263.04 | 251.85 | 9413 | 0.95% |
| 08 Oct 2021 | 257.72 | 252.27 | 268.07 | 252.27 | 9932 | -2.23% |
| 07 Oct 2021 | 263.59 | 267.15 | 275.19 | 258.83 | 23425 | 0.25% |
| 06 Oct 2021 | 262.94 | 262.53 | 263.04 | 251.43 | 56522 | 4.96% |
| 05 Oct 2021 | 250.51 | 248.66 | 250.51 | 247.74 | 11685 | 5.00% |
| 04 Oct 2021 | 238.59 | 231.10 | 238.59 | 229.25 | 19345 | 4.99% |
| 01 Oct 2021 | 227.26 | 226.57 | 228.32 | 218.16 | 4876 | 0.30% |
| 30 Sep 2021 | 226.57 | 219.22 | 231.10 | 219.22 | 5629 | 0.39% |
| 29 Sep 2021 | 225.69 | 224.12 | 231.01 | 224.12 | 2817 | -1.01% |
| 28 Sep 2021 | 228.00 | 231.10 | 231.10 | 224.63 | 3250 | -1.28% |
| 27 Sep 2021 | 230.96 | 231.10 | 232.48 | 221.85 | 8008 | 0.50% |
| 24 Sep 2021 | 229.80 | 231.47 | 231.47 | 226.94 | 3255 | -0.32% |
| 23 Sep 2021 | 230.54 | 230.82 | 233.59 | 226.52 | 4788 | 0.28% |
| 22 Sep 2021 | 229.90 | 227.40 | 235.72 | 226.52 | 5147 | 1.10% |
| 21 Sep 2021 | 227.40 | 238.03 | 238.03 | 226.48 | 3994 | -1.58% |
| 20 Sep 2021 | 231.05 | 229.85 | 240.34 | 224.72 | 5816 | 0.52% |
| 17 Sep 2021 | 229.85 | 231.79 | 234.89 | 226.11 | 4179 | -2.36% |
| 16 Sep 2021 | 235.40 | 232.67 | 240.34 | 231.10 | 7826 | 1.58% |
| 15 Sep 2021 | 231.74 | 231.98 | 234.75 | 225.55 | 6443 | -0.02% |
| 14 Sep 2021 | 231.79 | 233.32 | 235.72 | 229.25 | 3363 | -0.44% |
| 13 Sep 2021 | 232.81 | 229.80 | 235.72 | 226.57 | 6044 | 1.31% |
| 09 Sep 2021 | 229.80 | 234.52 | 235.44 | 226.48 | 4613 | -2.40% |
| 08 Sep 2021 | 235.44 | 231.19 | 240.34 | 231.19 | 5361 | 1.09% |
| 07 Sep 2021 | 232.90 | 235.07 | 239.69 | 226.52 | 4858 | -0.53% |
| 06 Sep 2021 | 234.15 | 241.08 | 244.45 | 229.34 | 8750 | -2.87% |
| 03 Sep 2021 | 241.08 | 246.81 | 246.81 | 233.59 | 4448 | 0.91% |
| 02 Sep 2021 | 238.91 | 244.41 | 244.41 | 233.36 | 4924 | -2.25% |
| 01 Sep 2021 | 244.41 | 240.34 | 251.80 | 240.34 | 8780 | 1.79% |
| 31 Aug 2021 | 240.11 | 229.48 | 240.94 | 229.48 | 12777 | 4.63% |
| 30 Aug 2021 | 229.48 | 219.13 | 229.71 | 218.34 | 6854 | 4.88% |
| 27 Aug 2021 | 218.80 | 226.01 | 228.32 | 216.95 | 9836 | -4.19% |
| 26 Aug 2021 | 228.37 | 238.12 | 239.05 | 226.43 | 5873 | -4.09% |
| 25 Aug 2021 | 238.12 | 249.59 | 249.59 | 236.09 | 5939 | -3.23% |
| 24 Aug 2021 | 246.07 | 229.66 | 253.75 | 229.66 | 11277 | 1.80% |
| 23 Aug 2021 | 241.73 | 264.38 | 264.38 | 241.73 | 8628 | -5.00% |
| 20 Aug 2021 | 254.44 | 257.12 | 262.67 | 242.14 | 18502 | -0.16% |
| 18 Aug 2021 | 254.85 | 258.74 | 259.29 | 246.95 | 28655 | 3.20% |
| 17 Aug 2021 | 246.95 | 246.95 | 246.95 | 246.95 | 4149 | 4.99% |
| 16 Aug 2021 | 235.21 | 232.85 | 235.21 | 232.85 | 4405 | 4.99% |
| 13 Aug 2021 | 224.03 | 202.76 | 224.03 | 202.76 | 10757 | 4.98% |
| 12 Aug 2021 | 213.40 | 213.40 | 213.40 | 213.40 | 7946 | -4.98% |
| 11 Aug 2021 | 224.58 | 224.58 | 224.63 | 224.58 | 3216 | -4.99% |
| 10 Aug 2021 | 236.37 | 248.34 | 248.34 | 236.37 | 4624 | -5.00% |
| 09 Aug 2021 | 248.80 | 263.22 | 263.45 | 248.34 | 10305 | -4.81% |
| 06 Aug 2021 | 261.37 | 264.42 | 270.89 | 258.88 | 5227 | -1.15% |
| 05 Aug 2021 | 264.42 | 273.53 | 276.39 | 259.11 | 6104 | -3.05% |
| 04 Aug 2021 | 272.74 | 276.39 | 282.86 | 264.38 | 19247 | 1.06% |
| 03 Aug 2021 | 269.88 | 264.38 | 269.88 | 259.11 | 12656 | 5.00% |
| 02 Aug 2021 | 257.03 | 247.78 | 257.03 | 247.78 | 10124 | 4.99% |
| 30 Jul 2021 | 244.82 | 257.90 | 257.90 | 239.56 | 11719 | -2.90% |
| 29 Jul 2021 | 252.13 | 244.96 | 258.69 | 244.96 | 8964 | 1.30% |
| 28 Jul 2021 | 248.89 | 247.37 | 255.04 | 244.96 | 16647 | 2.32% |
| 27 Jul 2021 | 243.25 | 243.11 | 253.24 | 242.01 | 15406 | -4.50% |
| 26 Jul 2021 | 254.72 | 273.62 | 273.62 | 254.72 | 23329 | -5.00% |
| 23 Jul 2021 | 268.12 | 268.17 | 268.17 | 255.13 | 31209 | 4.98% |
| 22 Jul 2021 | 255.41 | 255.41 | 255.41 | 255.41 | 6473 | 5.00% |
| 20 Jul 2021 | 243.25 | 220.14 | 243.25 | 220.14 | 40570 | 4.98% |
| 19 Jul 2021 | 231.70 | 231.70 | 231.70 | 231.70 | 12628 | -4.98% |
| 16 Jul 2021 | 243.85 | 243.85 | 243.85 | 243.85 | 7304 | -4.99% |
| 15 Jul 2021 | 256.66 | 283.65 | 283.65 | 256.66 | 69115 | -4.99% |
| 14 Jul 2021 | 270.15 | 270.15 | 270.15 | 270.15 | 24669 | 4.99% |
| 13 Jul 2021 | 257.30 | 257.30 | 257.30 | 257.30 | 11957 | 4.99% |
| 12 Jul 2021 | 245.06 | 245.06 | 245.06 | 233.41 | 32483 | 4.99% |
| 09 Jul 2021 | 233.41 | 233.41 | 233.41 | 233.41 | 7972 | 4.99% |
| 08 Jul 2021 | 222.32 | 222.32 | 222.32 | 222.32 | 13477 | 5.00% |
| 07 Jul 2021 | 211.73 | 211.73 | 211.73 | 207.11 | 50402 | 4.99% |
| 06 Jul 2021 | 201.66 | 206.97 | 207.06 | 199.21 | 39419 | 2.25% |
| 05 Jul 2021 | 197.22 | 197.22 | 197.22 | 195.05 | 32819 | 4.99% |
| 02 Jul 2021 | 187.84 | 189.68 | 189.68 | 176.56 | 50358 | 3.97% |
| 01 Jul 2021 | 180.67 | 180.67 | 180.67 | 180.67 | 13833 | 9.99% |
| 30 Jun 2021 | 164.26 | 156.87 | 164.26 | 147.90 | 23526 | 9.99% |
| 29 Jun 2021 | 149.34 | 143.23 | 151.51 | 138.75 | 32685 | 6.67% |
| 28 Jun 2021 | 140.00 | 134.08 | 141.85 | 134.08 | 7348 | 1.00% |
| 25 Jun 2021 | 138.61 | 135.89 | 141.43 | 134.18 | 19527 | 0.60% |
| 24 Jun 2021 | 137.78 | 141.43 | 141.43 | 136.39 | 14931 | -2.36% |
| 23 Jun 2021 | 141.11 | 140.92 | 143.28 | 134.50 | 15662 | 2.25% |
| 22 Jun 2021 | 138.01 | 142.36 | 142.36 | 126.78 | 16530 | 0.17% |
| 21 Jun 2021 | 137.78 | 139.91 | 139.91 | 134.04 | 5682 | -0.14% |
| 18 Jun 2021 | 137.97 | 136.99 | 141.85 | 129.69 | 9137 | -1.39% |
| 17 Jun 2021 | 139.91 | 137.73 | 141.25 | 136.39 | 5409 | 1.55% |
| 16 Jun 2021 | 137.78 | 144.99 | 144.99 | 134.18 | 4031 | -2.48% |
| 15 Jun 2021 | 141.29 | 140.74 | 145.50 | 138.66 | 15329 | 0.56% |
| 14 Jun 2021 | 140.51 | 140.97 | 144.76 | 132.23 | 30248 | 1.47% |
| 11 Jun 2021 | 138.47 | 138.98 | 139.07 | 135.01 | 19067 | 0.17% |
| 10 Jun 2021 | 138.24 | 140.37 | 140.37 | 131.12 | 13226 | 2.11% |
| 09 Jun 2021 | 135.38 | 134.18 | 140.09 | 134.08 | 10615 | -1.64% |
| 08 Jun 2021 | 137.64 | 140.00 | 143.28 | 131.26 | 13054 | 0.54% |
| 07 Jun 2021 | 136.90 | 145.50 | 145.50 | 127.06 | 18264 | 3.45% |
| 04 Jun 2021 | 132.33 | 132.10 | 132.60 | 129.88 | 13712 | 4.76% |
| 03 Jun 2021 | 126.32 | 126.32 | 126.32 | 124.15 | 9381 | 5.00% |
| 02 Jun 2021 | 120.31 | 130.15 | 130.15 | 119.25 | 19082 | -3.67% |
| 01 Jun 2021 | 124.89 | 124.93 | 132.97 | 123.96 | 7156 | -3.77% |
| 31 May 2021 | 129.78 | 134.04 | 134.04 | 128.68 | 22424 | -4.16% |
| 28 May 2021 | 135.42 | 140.51 | 140.51 | 134.04 | 21003 | 1.03% |
| 27 May 2021 | 134.04 | 130.34 | 134.04 | 124.79 | 49782 | 5.00% |
| 26 May 2021 | 127.66 | 133.16 | 133.16 | 125.16 | 14807 | -3.09% |
| 25 May 2021 | 131.73 | 140.32 | 140.32 | 129.69 | 30844 | -1.45% |
| 24 May 2021 | 133.67 | 133.67 | 133.67 | 133.67 | 6576 | 4.98% |
| 21 May 2021 | 127.33 | 127.38 | 127.38 | 123.13 | 10814 | 4.95% |
| 20 May 2021 | 121.33 | 116.10 | 121.97 | 114.62 | 13543 | 4.41% |
| 19 May 2021 | 116.20 | 114.44 | 116.57 | 110.93 | 3987 | 3.08% |
| 18 May 2021 | 112.73 | 112.50 | 114.16 | 107.14 | 16763 | 3.18% |
| 17 May 2021 | 109.26 | 110.74 | 113.52 | 104.55 | 2964 | 0.64% |
| 14 May 2021 | 108.57 | 114.62 | 118.32 | 107.83 | 15818 | -4.32% |
| 12 May 2021 | 113.47 | 119.06 | 119.06 | 108.20 | 32897 | 0.04% |
| 11 May 2021 | 113.42 | 113.42 | 113.42 | 113.42 | 3455 | 4.96% |
| 10 May 2021 | 108.06 | 107.14 | 108.06 | 104.69 | 12259 | 4.98% |
| 07 May 2021 | 102.93 | 98.72 | 103.62 | 98.72 | 16794 | 4.26% |
| 06 May 2021 | 98.72 | 98.91 | 101.50 | 94.01 | 17066 | -0.14% |
| 05 May 2021 | 98.86 | 95.67 | 102.75 | 95.67 | 10296 | 0.99% |
| 04 May 2021 | 97.89 | 95.21 | 99.65 | 95.21 | 4085 | 2.46% |
| 03 May 2021 | 95.54 | 99.83 | 99.83 | 93.36 | 5848 | -0.62% |
| 30 Apr 2021 | 96.14 | 94.29 | 100.48 | 92.49 | 4819 | -0.71% |
| 29 Apr 2021 | 96.83 | 95.63 | 97.75 | 92.25 | 10556 | 3.97% |
| 28 Apr 2021 | 93.13 | 97.06 | 97.06 | 91.51 | 5168 | 0.25% |
| 27 Apr 2021 | 92.90 | 87.82 | 95.91 | 87.45 | 3241 | 1.66% |
| 26 Apr 2021 | 91.38 | 87.96 | 91.98 | 87.45 | 5242 | -0.04% |
| 23 Apr 2021 | 91.42 | 88.60 | 91.98 | 84.58 | 2481 | 2.96% |
| 22 Apr 2021 | 88.79 | 88.42 | 90.54 | 84.35 | 4867 | 0.00% |
| 20 Apr 2021 | 88.79 | 92.35 | 92.44 | 85.46 | 8602 | -1.28% |
| 19 Apr 2021 | 89.94 | 94.84 | 96.04 | 89.94 | 6502 | -4.99% |
| 16 Apr 2021 | 94.66 | 93.09 | 100.57 | 93.09 | 7359 | -3.40% |
| 15 Apr 2021 | 97.99 | 97.43 | 100.57 | 93.36 | 4238 | 1.88% |
| 13 Apr 2021 | 96.18 | 95.49 | 103.53 | 94.15 | 7584 | -2.94% |
| 12 Apr 2021 | 99.09 | 101.68 | 105.38 | 97.20 | 7495 | -3.12% |
| 09 Apr 2021 | 102.28 | 97.06 | 103.95 | 97.06 | 4044 | 3.31% |
| 08 Apr 2021 | 99.00 | 95.03 | 104.46 | 95.03 | 17817 | -1.02% |
| 07 Apr 2021 | 100.02 | 100.02 | 102.61 | 100.02 | 2918 | -1.99% |
| 06 Apr 2021 | 102.05 | 106.17 | 106.21 | 102.05 | 3123 | -2.00% |
| 05 Apr 2021 | 104.13 | 106.95 | 106.95 | 102.79 | 24858 | -0.71% |
| 01 Apr 2021 | 104.87 | 100.80 | 104.87 | 100.80 | 24016 | 1.97% |
| 31 Mar 2021 | 102.84 | 102.84 | 102.84 | 102.84 | 210 | -1.98% |
| 30 Mar 2021 | 104.92 | 104.92 | 104.92 | 104.92 | 247 | -1.98% |
| 26 Mar 2021 | 107.04 | 107.04 | 107.04 | 107.04 | 302 | -2.00% |
| 25 Mar 2021 | 109.22 | 109.22 | 109.22 | 109.22 | 396 | -1.99% |
| 24 Mar 2021 | 111.44 | 111.44 | 111.44 | 111.44 | 1875 | -1.99% |
| 23 Mar 2021 | 113.70 | 113.70 | 113.70 | 113.70 | 5246 | -1.99% |
| 22 Mar 2021 | 116.01 | 116.01 | 116.01 | 116.01 | 692 | -1.99% |
| 19 Mar 2021 | 118.37 | 118.37 | 118.37 | 118.37 | 214 | -1.99% |
| 18 Mar 2021 | 120.77 | 120.77 | 120.77 | 120.77 | 636 | -1.99% |
| 17 Mar 2021 | 123.22 | 123.22 | 123.22 | 123.22 | 1323 | -1.99% |
| 16 Mar 2021 | 125.72 | 125.72 | 125.72 | 125.72 | 397 | -1.98% |
| 15 Mar 2021 | 128.26 | 128.26 | 128.26 | 128.26 | 431 | -1.98% |
| 12 Mar 2021 | 130.85 | 130.85 | 130.85 | 130.85 | 13020 | -1.97% |
| 10 Mar 2021 | 133.48 | 133.48 | 133.48 | 133.48 | 1677 | -1.97% |
| 09 Mar 2021 | 136.16 | 136.16 | 136.16 | 136.16 | 450 | -2.00% |
| 08 Mar 2021 | 138.94 | 138.94 | 138.94 | 138.94 | 842 | -1.99% |
| 05 Mar 2021 | 141.76 | 141.76 | 141.76 | 141.76 | 3178 | -1.98% |
| 04 Mar 2021 | 144.62 | 144.62 | 144.62 | 144.62 | 616 | -1.97% |
| 03 Mar 2021 | 147.53 | 147.53 | 147.53 | 147.53 | 1586 | -2.00% |
| 02 Mar 2021 | 150.54 | 150.54 | 150.54 | 150.54 | 209 | -1.99% |
| 01 Mar 2021 | 153.59 | 159.69 | 159.69 | 153.59 | 5885 | -1.97% |
| 26 Feb 2021 | 156.68 | 157.70 | 157.70 | 151.60 | 27715 | 1.31% |
| 25 Feb 2021 | 154.65 | 154.33 | 154.65 | 150.68 | 5125 | 1.98% |
| 24 Feb 2021 | 151.65 | 151.65 | 151.65 | 145.73 | 27566 | 1.99% |
| 23 Feb 2021 | 148.69 | 148.69 | 148.69 | 148.69 | 4264 | 2.00% |
| 22 Feb 2021 | 145.78 | 145.78 | 145.78 | 145.78 | 4017 | 1.97% |
| 19 Feb 2021 | 142.96 | 142.96 | 142.96 | 140.18 | 17356 | 1.98% |
| 18 Feb 2021 | 140.18 | 140.18 | 140.18 | 137.46 | 16529 | 1.98% |
| 17 Feb 2021 | 137.46 | 137.46 | 137.46 | 137.46 | 9974 | 1.99% |
| 16 Feb 2021 | 134.78 | 134.78 | 134.78 | 134.78 | 10300 | 2.00% |
| 15 Feb 2021 | 132.14 | 129.65 | 132.14 | 126.96 | 45707 | 2.00% |
| 12 Feb 2021 | 129.55 | 129.55 | 129.55 | 129.55 | 4237 | 1.98% |
| 11 Feb 2021 | 127.03 | 127.03 | 127.03 | 127.03 | 6050 | 1.98% |
| 10 Feb 2021 | 124.56 | 124.56 | 124.56 | 124.56 | 4173 | 1.98% |
| 09 Feb 2021 | 122.14 | 122.14 | 122.14 | 118.46 | 2358 | 2.00% |
| 08 Feb 2021 | 119.75 | 119.25 | 119.75 | 118.14 | 2182 | 1.98% |
| 05 Feb 2021 | 117.42 | 119.02 | 119.06 | 114.95 | 3016 | 0.51% |
| 04 Feb 2021 | 116.82 | 116.38 | 116.82 | 113.24 | 3234 | 2.00% |
| 03 Feb 2021 | 114.53 | 114.16 | 118.28 | 113.88 | 4493 | -1.44% |
| 02 Feb 2021 | 116.20 | 120.86 | 120.86 | 116.20 | 5930 | -1.98% |
| 01 Feb 2021 | 118.55 | 120.63 | 121.10 | 118.55 | 7286 | -1.99% |
| 29 Jan 2021 | 120.96 | 121.56 | 123.29 | 118.78 | 3228 | 0.04% |
| 28 Jan 2021 | 120.91 | 117.19 | 121.74 | 116.98 | 3784 | 1.30% |
| 27 Jan 2021 | 119.36 | 122.94 | 122.94 | 118.83 | 3171 | -1.40% |
| 25 Jan 2021 | 121.05 | 124.47 | 124.47 | 120.17 | 4260 | -0.81% |
| 22 Jan 2021 | 122.04 | 123.38 | 123.38 | 118.78 | 15844 | 0.88% |
| 21 Jan 2021 | 120.98 | 119.71 | 121.05 | 119.32 | 7688 | 1.93% |
| 20 Jan 2021 | 118.69 | 116.38 | 118.69 | 116.38 | 2876 | 1.98% |
| 19 Jan 2021 | 116.38 | 116.57 | 116.57 | 113.24 | 2852 | 1.82% |
| 18 Jan 2021 | 114.30 | 113.70 | 117.86 | 113.40 | 5847 | -1.22% |
| 15 Jan 2021 | 115.71 | 115.71 | 115.71 | 115.71 | 1342 | -2.00% |
| 14 Jan 2021 | 118.07 | 118.14 | 118.32 | 118.07 | 5450 | -1.99% |
| 13 Jan 2021 | 120.47 | 124.79 | 125.35 | 120.47 | 16583 | -1.99% |
| 12 Jan 2021 | 122.92 | 117.65 | 122.92 | 117.65 | 21524 | 5.00% |
| 11 Jan 2021 | 117.07 | 126.64 | 127.03 | 114.97 | 42764 | -3.25% |
| 08 Jan 2021 | 121.00 | 120.63 | 121.03 | 117.86 | 43722 | 4.97% |
| 07 Jan 2021 | 115.27 | 115.27 | 115.27 | 111.94 | 36876 | 4.99% |
| 06 Jan 2021 | 109.79 | 109.79 | 109.79 | 109.79 | 9767 | 4.99% |
| 05 Jan 2021 | 104.57 | 104.57 | 104.57 | 104.57 | 4083 | 4.99% |
| 04 Jan 2021 | 99.60 | 99.60 | 99.60 | 99.60 | 3251 | 4.99% |
| 01 Jan 2021 | 94.87 | 94.87 | 94.87 | 94.87 | 3909 | 4.99% |
| 31 Dec 2020 | 90.36 | 90.36 | 90.36 | 90.36 | 2435 | 5.00% |
| 30 Dec 2020 | 86.06 | 86.06 | 86.06 | 85.37 | 47887 | 4.99% |
| 29 Dec 2020 | 81.97 | 81.97 | 81.97 | 81.97 | 12338 | 4.97% |
| 28 Dec 2020 | 78.09 | 78.09 | 78.09 | 78.09 | 9036 | 4.97% |
| 24 Dec 2020 | 74.39 | 75.78 | 75.78 | 71.20 | 2948 | 2.48% |
