Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 13.77 | 13.63 | 14.30 | 13.50 | 7858 | 2.46% |
| 19 Dec 2025 | 13.44 | 13.40 | 13.65 | 13.21 | 20557 | 0.67% |
| 18 Dec 2025 | 13.35 | 13.41 | 13.65 | 13.04 | 23479 | -0.45% |
| 17 Dec 2025 | 13.41 | 13.85 | 13.85 | 13.10 | 19395 | -2.76% |
| 16 Dec 2025 | 13.79 | 13.15 | 13.85 | 13.05 | 20243 | 3.76% |
| 15 Dec 2025 | 13.29 | 13.25 | 13.61 | 12.51 | 17990 | 0.30% |
| 12 Dec 2025 | 13.25 | 13.07 | 13.69 | 12.30 | 57001 | -1.56% |
| 11 Dec 2025 | 13.46 | 13.83 | 13.83 | 12.99 | 30103 | -1.54% |
| 10 Dec 2025 | 13.67 | 13.73 | 13.94 | 13.50 | 7523 | 0.00% |
| 09 Dec 2025 | 13.67 | 13.19 | 13.69 | 12.80 | 17803 | 3.95% |
| 08 Dec 2025 | 13.15 | 14.03 | 14.39 | 12.70 | 30969 | -6.27% |
| 05 Dec 2025 | 14.03 | 13.70 | 14.30 | 13.10 | 20518 | 6.13% |
| 04 Dec 2025 | 13.22 | 13.65 | 13.97 | 13.00 | 30972 | -1.20% |
| 03 Dec 2025 | 13.38 | 14.25 | 14.85 | 13.30 | 85879 | -7.98% |
| 02 Dec 2025 | 14.54 | 14.31 | 14.98 | 14.31 | 34123 | -1.49% |
| 01 Dec 2025 | 14.76 | 15.29 | 15.29 | 14.64 | 18646 | -2.25% |
| 28 Nov 2025 | 15.10 | 14.15 | 15.20 | 14.15 | 32173 | 3.42% |
| 27 Nov 2025 | 14.60 | 14.15 | 14.93 | 14.15 | 16609 | 1.32% |
| 26 Nov 2025 | 14.41 | 14.70 | 15.30 | 13.30 | 39177 | -1.64% |
| 25 Nov 2025 | 14.65 | 15.60 | 15.60 | 14.15 | 14813 | -1.01% |
| 24 Nov 2025 | 14.80 | 14.72 | 15.39 | 14.64 | 16911 | -1.79% |
| 21 Nov 2025 | 15.07 | 15.10 | 15.55 | 14.62 | 273597 | -2.84% |
| 20 Nov 2025 | 15.51 | 15.76 | 16.29 | 14.11 | 102087 | -2.51% |
| 19 Nov 2025 | 15.91 | 16.12 | 16.97 | 15.80 | 67357 | -3.11% |
| 18 Nov 2025 | 16.42 | 17.10 | 17.25 | 16.12 | 56864 | -3.86% |
| 17 Nov 2025 | 17.08 | 17.99 | 18.10 | 16.52 | 98508 | -2.79% |
| 14 Nov 2025 | 17.57 | 18.03 | 18.54 | 17.50 | 31823 | -2.55% |
| 13 Nov 2025 | 18.03 | 18.29 | 18.30 | 17.59 | 197383 | 0.78% |
| 12 Nov 2025 | 17.89 | 17.42 | 18.18 | 17.42 | 23002 | 3.17% |
| 11 Nov 2025 | 17.34 | 18.07 | 18.07 | 17.06 | 72904 | -2.91% |
| 10 Nov 2025 | 17.86 | 18.45 | 18.50 | 17.42 | 13725 | -1.16% |
| 07 Nov 2025 | 18.07 | 18.50 | 18.68 | 18.00 | 27155 | -0.22% |
| 06 Nov 2025 | 18.11 | 18.15 | 19.00 | 17.50 | 19303 | -2.00% |
| 04 Nov 2025 | 18.48 | 18.90 | 19.00 | 18.33 | 18153 | 1.32% |
| 03 Nov 2025 | 18.24 | 18.25 | 18.92 | 18.14 | 16171 | -1.57% |
| 31 Oct 2025 | 18.53 | 18.50 | 19.00 | 18.30 | 13127 | -0.43% |
| 30 Oct 2025 | 18.61 | 18.52 | 18.99 | 18.52 | 9208 | -0.48% |
| 29 Oct 2025 | 18.70 | 18.55 | 19.20 | 18.20 | 23775 | 1.74% |
| 28 Oct 2025 | 18.38 | 18.51 | 19.47 | 18.01 | 30080 | -1.55% |
| 27 Oct 2025 | 18.67 | 19.03 | 20.00 | 18.40 | 39565 | -2.05% |
| 24 Oct 2025 | 19.06 | 19.52 | 19.52 | 19.00 | 10346 | -1.19% |
| 23 Oct 2025 | 19.29 | 19.66 | 19.66 | 19.01 | 15939 | -1.38% |
| 21 Oct 2025 | 19.56 | 19.01 | 19.66 | 19.01 | 7104 | 2.62% |
| 20 Oct 2025 | 19.06 | 19.00 | 19.63 | 18.92 | 14376 | -1.35% |
| 17 Oct 2025 | 19.32 | 19.34 | 19.49 | 18.90 | 12631 | 0.94% |
| 16 Oct 2025 | 19.14 | 19.14 | 19.60 | 19.00 | 16003 | 0.47% |
| 15 Oct 2025 | 19.05 | 19.10 | 19.49 | 18.95 | 35302 | -1.19% |
| 14 Oct 2025 | 19.28 | 19.63 | 20.39 | 19.16 | 22311 | -1.33% |
| 13 Oct 2025 | 19.54 | 19.81 | 19.85 | 19.31 | 21515 | -0.96% |
| 10 Oct 2025 | 19.73 | 19.91 | 20.37 | 19.60 | 21586 | -1.10% |
| 09 Oct 2025 | 19.95 | 20.11 | 20.49 | 19.64 | 24398 | -0.80% |
| 08 Oct 2025 | 20.11 | 20.11 | 20.89 | 20.00 | 27409 | -0.20% |
| 07 Oct 2025 | 20.15 | 20.20 | 21.04 | 20.10 | 36169 | -1.03% |
| 06 Oct 2025 | 20.36 | 20.66 | 20.66 | 20.30 | 12372 | -0.05% |
| 03 Oct 2025 | 20.37 | 20.88 | 20.90 | 20.32 | 16583 | 1.04% |
| 01 Oct 2025 | 20.16 | 21.79 | 21.79 | 19.75 | 43375 | -0.74% |
| 30 Sep 2025 | 20.31 | 20.30 | 20.89 | 20.14 | 8738 | -0.20% |
| 29 Sep 2025 | 20.35 | 20.26 | 20.80 | 20.26 | 25336 | -1.41% |
| 26 Sep 2025 | 20.64 | 20.79 | 20.79 | 20.08 | 36000 | 2.84% |
| 25 Sep 2025 | 20.07 | 20.70 | 21.20 | 20.00 | 24104 | -1.13% |
| 24 Sep 2025 | 20.30 | 20.90 | 20.90 | 20.07 | 17069 | -0.54% |
| 23 Sep 2025 | 20.41 | 21.19 | 21.19 | 20.35 | 20044 | 0.79% |
| 22 Sep 2025 | 20.25 | 21.55 | 22.38 | 20.00 | 38851 | -4.16% |
| 19 Sep 2025 | 21.13 | 21.44 | 21.75 | 20.91 | 32578 | -0.98% |
| 18 Sep 2025 | 21.34 | 19.99 | 22.49 | 19.75 | 204848 | 8.99% |
| 17 Sep 2025 | 19.58 | 19.79 | 20.09 | 19.11 | 70895 | -0.86% |
| 16 Sep 2025 | 19.75 | 19.62 | 20.14 | 19.62 | 18874 | 0.15% |
| 15 Sep 2025 | 19.72 | 19.95 | 20.29 | 19.60 | 19695 | -1.10% |
| 12 Sep 2025 | 19.94 | 19.53 | 20.30 | 19.53 | 31191 | 1.63% |
| 11 Sep 2025 | 19.62 | 19.95 | 19.95 | 19.50 | 15455 | 0.31% |
| 10 Sep 2025 | 19.56 | 19.67 | 20.14 | 19.02 | 53953 | -0.41% |
| 09 Sep 2025 | 19.64 | 19.85 | 20.25 | 19.35 | 40447 | -1.70% |
| 08 Sep 2025 | 19.98 | 19.84 | 20.40 | 19.80 | 22133 | 0.71% |
| 05 Sep 2025 | 19.84 | 20.75 | 20.75 | 19.61 | 42874 | -0.30% |
| 04 Sep 2025 | 19.90 | 20.00 | 20.38 | 19.70 | 45705 | -0.45% |
| 03 Sep 2025 | 19.99 | 20.30 | 20.49 | 19.80 | 26326 | 0.50% |
| 02 Sep 2025 | 19.89 | 20.19 | 20.35 | 19.75 | 17727 | 0.61% |
| 01 Sep 2025 | 19.77 | 20.79 | 20.79 | 19.66 | 39730 | -1.93% |
| 29 Aug 2025 | 20.16 | 20.39 | 20.39 | 19.50 | 40123 | 1.00% |
| 28 Aug 2025 | 19.96 | 19.71 | 20.48 | 19.60 | 67562 | -2.59% |
| 26 Aug 2025 | 20.49 | 20.60 | 21.40 | 20.20 | 19106 | -0.77% |
| 25 Aug 2025 | 20.65 | 21.56 | 21.80 | 20.35 | 42747 | -2.32% |
| 22 Aug 2025 | 21.14 | 21.25 | 21.55 | 21.00 | 24791 | -1.99% |
| 21 Aug 2025 | 21.57 | 21.90 | 21.99 | 21.15 | 13615 | -0.74% |
| 20 Aug 2025 | 21.73 | 21.98 | 21.98 | 21.22 | 33905 | 1.54% |
| 19 Aug 2025 | 21.40 | 22.29 | 22.29 | 21.00 | 23194 | -2.37% |
| 18 Aug 2025 | 21.92 | 22.30 | 22.30 | 20.33 | 76930 | 1.01% |
| 14 Aug 2025 | 21.70 | 21.70 | 22.46 | 21.51 | 17822 | -1.81% |
| 13 Aug 2025 | 22.10 | 21.80 | 22.69 | 21.70 | 11015 | -1.52% |
| 12 Aug 2025 | 22.44 | 22.50 | 22.78 | 22.40 | 13135 | 0.22% |
| 11 Aug 2025 | 22.39 | 22.58 | 22.80 | 22.00 | 101066 | 2.47% |
| 08 Aug 2025 | 21.85 | 21.00 | 21.99 | 20.26 | 34762 | 4.25% |
| 07 Aug 2025 | 20.96 | 22.10 | 22.46 | 20.50 | 103418 | -5.24% |
| 06 Aug 2025 | 22.12 | 22.85 | 22.85 | 21.99 | 16237 | -1.47% |
| 05 Aug 2025 | 22.45 | 22.96 | 22.96 | 22.35 | 14830 | -0.84% |
| 04 Aug 2025 | 22.64 | 22.52 | 22.96 | 22.40 | 10198 | 0.58% |
| 01 Aug 2025 | 22.51 | 22.16 | 22.80 | 22.16 | 37615 | 0.09% |
| 31 Jul 2025 | 22.49 | 22.20 | 22.89 | 22.16 | 27946 | -2.30% |
| 30 Jul 2025 | 23.02 | 23.11 | 23.37 | 22.70 | 11774 | 0.66% |
| 29 Jul 2025 | 22.87 | 23.00 | 23.17 | 22.75 | 35493 | -0.35% |
| 28 Jul 2025 | 22.95 | 23.40 | 23.40 | 22.75 | 34899 | 0.48% |
| 25 Jul 2025 | 22.84 | 23.65 | 23.65 | 22.11 | 98692 | -3.14% |
| 24 Jul 2025 | 23.58 | 24.15 | 24.15 | 23.30 | 29818 | -0.84% |
| 23 Jul 2025 | 23.78 | 23.67 | 24.33 | 23.22 | 50151 | -0.79% |
| 22 Jul 2025 | 23.97 | 24.29 | 24.50 | 23.03 | 50419 | -0.33% |
| 21 Jul 2025 | 24.05 | 24.50 | 24.77 | 23.10 | 58689 | -1.27% |
| 18 Jul 2025 | 24.36 | 24.99 | 24.99 | 24.08 | 49321 | -0.77% |
| 17 Jul 2025 | 24.55 | 25.10 | 25.10 | 24.49 | 30109 | -0.08% |
| 16 Jul 2025 | 24.57 | 24.60 | 25.00 | 24.40 | 60952 | -0.89% |
| 15 Jul 2025 | 24.79 | 24.50 | 25.45 | 24.50 | 166374 | 0.41% |
| 14 Jul 2025 | 24.69 | 25.09 | 25.36 | 24.58 | 224641 | -1.56% |
| 11 Jul 2025 | 25.08 | 24.87 | 26.50 | 24.87 | 123991 | 0.36% |
| 10 Jul 2025 | 24.99 | 25.16 | 25.54 | 24.64 | 55238 | -0.32% |
| 09 Jul 2025 | 25.07 | 26.77 | 32.11 | 25.00 | 1470650 | -6.32% |
| 08 Jul 2025 | 26.76 | 27.59 | 27.60 | 26.50 | 108677 | -1.87% |
| 07 Jul 2025 | 27.27 | 28.00 | 28.00 | 27.05 | 15410 | -2.61% |
| 04 Jul 2025 | 28.00 | 27.35 | 28.39 | 27.35 | 99250 | -0.07% |
| 03 Jul 2025 | 28.02 | 26.05 | 28.40 | 25.87 | 245875 | 7.44% |
| 02 Jul 2025 | 26.08 | 26.26 | 26.26 | 25.85 | 70313 | -0.23% |
| 01 Jul 2025 | 26.14 | 25.89 | 26.34 | 25.81 | 83033 | 0.97% |
| 30 Jun 2025 | 25.89 | 26.06 | 26.69 | 25.80 | 50793 | -1.15% |
| 27 Jun 2025 | 26.19 | 26.65 | 26.90 | 26.05 | 89018 | -0.76% |
| 26 Jun 2025 | 26.39 | 26.99 | 26.99 | 26.20 | 15172 | -1.97% |
| 25 Jun 2025 | 26.92 | 27.05 | 27.05 | 26.16 | 34891 | -0.48% |
| 24 Jun 2025 | 27.05 | 25.90 | 27.50 | 25.60 | 102873 | 3.44% |
| 23 Jun 2025 | 26.15 | 26.00 | 27.30 | 25.15 | 141025 | -0.53% |
| 20 Jun 2025 | 26.29 | 25.61 | 27.00 | 25.20 | 37237 | 2.94% |
| 19 Jun 2025 | 25.54 | 26.59 | 26.59 | 25.21 | 26706 | -2.11% |
| 18 Jun 2025 | 26.09 | 26.25 | 26.67 | 26.00 | 30592 | -0.87% |
| 17 Jun 2025 | 26.32 | 26.01 | 26.88 | 25.96 | 39043 | 0.53% |
| 16 Jun 2025 | 26.18 | 26.13 | 26.55 | 26.06 | 26689 | -0.34% |
| 13 Jun 2025 | 26.27 | 26.64 | 26.65 | 26.10 | 32825 | -1.13% |
| 12 Jun 2025 | 26.57 | 26.93 | 26.93 | 26.40 | 23767 | -0.64% |
| 11 Jun 2025 | 26.74 | 26.52 | 26.95 | 26.52 | 43319 | 0.56% |
| 10 Jun 2025 | 26.59 | 26.85 | 26.97 | 26.50 | 39194 | -0.78% |
| 09 Jun 2025 | 26.80 | 26.30 | 27.00 | 26.30 | 20444 | 0.56% |
| 06 Jun 2025 | 26.65 | 26.60 | 26.93 | 26.21 | 26164 | 0.11% |
| 05 Jun 2025 | 26.62 | 26.45 | 27.20 | 26.41 | 20976 | 0.64% |
| 04 Jun 2025 | 26.45 | 26.89 | 26.99 | 26.00 | 46770 | -1.16% |
| 03 Jun 2025 | 26.76 | 26.99 | 27.80 | 26.68 | 16866 | -0.89% |
| 02 Jun 2025 | 27.00 | 26.30 | 27.87 | 26.30 | 34156 | -1.46% |
| 30 May 2025 | 27.40 | 26.72 | 27.70 | 26.15 | 29928 | 2.54% |
| 29 May 2025 | 26.72 | 27.54 | 27.54 | 26.53 | 20348 | -0.78% |
| 28 May 2025 | 26.93 | 27.19 | 27.20 | 26.63 | 14239 | 0.34% |
| 27 May 2025 | 26.84 | 26.80 | 27.35 | 26.35 | 16629 | -0.19% |
| 26 May 2025 | 26.89 | 27.11 | 27.49 | 26.80 | 44930 | -1.14% |
| 23 May 2025 | 27.20 | 26.61 | 27.50 | 26.61 | 62992 | 2.03% |
| 22 May 2025 | 26.66 | 28.44 | 28.44 | 26.20 | 65775 | -4.38% |
| 21 May 2025 | 27.88 | 28.01 | 29.10 | 27.50 | 40050 | -0.54% |
| 20 May 2025 | 28.03 | 28.49 | 28.49 | 27.58 | 59134 | 0.07% |
| 19 May 2025 | 28.01 | 29.39 | 29.39 | 27.60 | 74889 | -3.65% |
| 16 May 2025 | 29.07 | 29.11 | 29.50 | 28.47 | 88612 | -0.14% |
| 15 May 2025 | 29.11 | 27.33 | 29.60 | 27.33 | 133861 | 3.89% |
| 14 May 2025 | 28.02 | 26.35 | 29.20 | 26.35 | 79540 | 4.36% |
| 13 May 2025 | 26.85 | 27.49 | 27.49 | 25.50 | 24680 | -0.89% |
| 12 May 2025 | 27.09 | 25.05 | 27.25 | 25.05 | 134917 | 8.53% |
| 09 May 2025 | 24.96 | 23.25 | 24.98 | 23.25 | 80365 | 1.22% |
| 08 May 2025 | 24.66 | 25.00 | 25.35 | 24.30 | 13298 | -0.20% |
| 07 May 2025 | 24.71 | 25.34 | 25.34 | 24.12 | 40663 | -0.88% |
| 06 May 2025 | 24.93 | 26.78 | 26.78 | 24.61 | 42816 | -4.88% |
| 05 May 2025 | 26.21 | 25.60 | 27.23 | 25.60 | 28246 | 0.27% |
| 02 May 2025 | 26.14 | 25.35 | 26.90 | 25.35 | 13079 | 0.62% |
| 30 Apr 2025 | 25.98 | 25.66 | 26.87 | 25.66 | 11346 | -0.27% |
| 29 Apr 2025 | 26.05 | 26.30 | 26.99 | 26.01 | 25458 | -1.03% |
| 28 Apr 2025 | 26.32 | 26.20 | 27.50 | 26.20 | 39061 | -0.75% |
| 25 Apr 2025 | 26.52 | 26.65 | 27.34 | 25.20 | 84832 | -2.57% |
| 24 Apr 2025 | 27.22 | 27.10 | 27.69 | 26.10 | 48465 | -1.98% |
| 23 Apr 2025 | 27.77 | 27.50 | 27.88 | 27.00 | 60476 | 0.00% |
| 22 Apr 2025 | 27.77 | 27.04 | 28.02 | 26.60 | 86148 | 0.65% |
| 21 Apr 2025 | 27.59 | 26.28 | 27.89 | 25.77 | 437426 | 6.61% |
| 17 Apr 2025 | 25.88 | 26.14 | 26.45 | 25.75 | 41651 | -0.99% |
| 16 Apr 2025 | 26.14 | 27.00 | 27.35 | 25.89 | 74780 | -4.77% |
| 15 Apr 2025 | 27.45 | 28.53 | 28.53 | 26.01 | 239557 | 1.48% |
| 11 Apr 2025 | 27.05 | 22.65 | 27.13 | 22.65 | 561423 | 19.64% |
| 09 Apr 2025 | 22.61 | 22.36 | 23.43 | 22.36 | 26274 | -1.05% |
| 08 Apr 2025 | 22.85 | 21.81 | 23.48 | 21.81 | 23292 | 5.15% |
| 07 Apr 2025 | 21.73 | 20.50 | 22.47 | 20.50 | 51881 | -5.73% |
| 04 Apr 2025 | 23.05 | 23.60 | 23.60 | 22.50 | 17432 | -2.33% |
| 03 Apr 2025 | 23.60 | 23.00 | 23.68 | 22.65 | 65185 | 3.06% |
| 02 Apr 2025 | 22.90 | 23.38 | 23.38 | 22.70 | 32709 | 0.26% |
| 01 Apr 2025 | 22.84 | 22.18 | 23.55 | 22.10 | 47368 | 2.98% |
| 28 Mar 2025 | 22.18 | 23.15 | 23.15 | 22.00 | 146397 | -2.08% |
| 27 Mar 2025 | 22.65 | 23.44 | 23.49 | 22.50 | 120572 | -2.87% |
| 26 Mar 2025 | 23.32 | 24.51 | 24.55 | 23.16 | 158526 | -4.82% |
| 25 Mar 2025 | 24.50 | 23.70 | 24.75 | 23.11 | 458848 | 2.30% |
| 24 Mar 2025 | 23.95 | 24.30 | 24.70 | 23.75 | 230734 | -0.33% |
| 21 Mar 2025 | 24.03 | 22.60 | 24.48 | 22.60 | 245951 | 4.80% |
| 20 Mar 2025 | 22.93 | 22.90 | 23.80 | 22.20 | 138009 | -0.86% |
| 19 Mar 2025 | 23.13 | 23.50 | 23.60 | 22.80 | 148936 | 1.14% |
| 18 Mar 2025 | 22.87 | 23.40 | 23.40 | 22.65 | 138084 | -0.48% |
| 17 Mar 2025 | 22.98 | 24.64 | 24.65 | 22.70 | 259729 | -6.55% |
| 13 Mar 2025 | 24.59 | 24.70 | 24.90 | 24.12 | 92203 | 1.36% |
| 12 Mar 2025 | 24.26 | 24.80 | 24.80 | 24.21 | 58242 | -0.57% |
| 11 Mar 2025 | 24.40 | 25.50 | 25.50 | 24.16 | 54683 | -2.67% |
| 10 Mar 2025 | 25.07 | 25.00 | 25.89 | 24.51 | 135261 | 0.04% |
| 07 Mar 2025 | 25.06 | 24.99 | 25.65 | 24.85 | 46425 | 0.16% |
| 06 Mar 2025 | 25.02 | 25.70 | 26.20 | 24.50 | 174591 | -0.71% |
| 05 Mar 2025 | 25.20 | 24.20 | 25.97 | 24.20 | 43386 | 4.30% |
| 04 Mar 2025 | 24.16 | 24.06 | 24.85 | 23.60 | 76590 | 0.33% |
| 03 Mar 2025 | 24.08 | 24.30 | 25.80 | 23.56 | 81146 | -3.76% |
| 28 Feb 2025 | 25.02 | 26.68 | 26.78 | 24.26 | 83464 | -4.36% |
| 27 Feb 2025 | 26.16 | 27.50 | 27.50 | 26.01 | 54210 | -1.62% |
| 25 Feb 2025 | 26.59 | 27.15 | 27.68 | 24.50 | 91903 | -4.63% |
| 24 Feb 2025 | 27.88 | 27.90 | 28.76 | 26.90 | 410516 | -2.24% |
| 21 Feb 2025 | 28.52 | 28.20 | 29.40 | 28.20 | 36075 | -2.99% |
| 20 Feb 2025 | 29.40 | 27.99 | 29.89 | 26.11 | 84776 | 5.72% |
| 19 Feb 2025 | 27.81 | 23.82 | 28.20 | 23.10 | 302656 | 18.34% |
| 18 Feb 2025 | 23.50 | 24.56 | 25.00 | 23.30 | 58925 | -4.32% |
| 17 Feb 2025 | 24.56 | 25.55 | 25.55 | 23.20 | 114483 | -3.95% |
| 14 Feb 2025 | 25.57 | 27.08 | 27.83 | 25.11 | 30660 | -5.58% |
| 13 Feb 2025 | 27.08 | 28.17 | 28.17 | 27.00 | 42937 | 0.11% |
| 12 Feb 2025 | 27.05 | 29.42 | 29.42 | 26.50 | 133412 | -4.42% |
| 11 Feb 2025 | 28.30 | 29.89 | 29.89 | 27.50 | 37000 | -3.58% |
| 10 Feb 2025 | 29.35 | 30.25 | 30.25 | 29.06 | 35562 | -1.18% |
| 07 Feb 2025 | 29.70 | 30.49 | 30.49 | 29.55 | 42949 | -0.03% |
| 06 Feb 2025 | 29.71 | 30.90 | 31.10 | 29.55 | 63065 | -0.34% |
| 05 Feb 2025 | 29.81 | 30.03 | 30.47 | 29.70 | 125219 | -1.09% |
| 04 Feb 2025 | 30.14 | 30.00 | 30.99 | 29.65 | 35396 | 0.17% |
| 03 Feb 2025 | 30.09 | 31.00 | 31.00 | 29.26 | 119429 | -0.86% |
| 01 Feb 2025 | 30.35 | 31.70 | 32.20 | 30.12 | 84184 | -2.88% |
| 31 Jan 2025 | 31.25 | 30.93 | 32.00 | 30.25 | 92565 | 3.07% |
| 30 Jan 2025 | 30.32 | 31.67 | 32.00 | 30.05 | 161475 | -2.38% |
| 29 Jan 2025 | 31.06 | 29.35 | 31.40 | 29.11 | 90794 | 5.90% |
| 28 Jan 2025 | 29.33 | 28.06 | 30.00 | 26.05 | 279413 | 4.79% |
| 27 Jan 2025 | 27.99 | 30.99 | 30.99 | 27.30 | 207085 | -6.17% |
| 24 Jan 2025 | 29.83 | 30.08 | 30.83 | 29.40 | 67442 | -2.90% |
| 23 Jan 2025 | 30.72 | 30.40 | 31.24 | 30.40 | 36822 | 1.05% |
| 22 Jan 2025 | 30.40 | 31.62 | 31.62 | 30.15 | 40836 | -1.94% |
| 21 Jan 2025 | 31.00 | 31.37 | 32.40 | 30.80 | 77520 | -1.15% |
| 20 Jan 2025 | 31.36 | 32.00 | 32.01 | 31.24 | 137148 | -1.79% |
| 17 Jan 2025 | 31.93 | 31.54 | 32.48 | 31.54 | 137033 | -0.16% |
| 16 Jan 2025 | 31.98 | 31.90 | 32.17 | 31.16 | 139912 | 2.27% |
| 15 Jan 2025 | 31.27 | 31.50 | 32.00 | 30.55 | 123696 | 0.84% |
| 14 Jan 2025 | 31.01 | 29.90 | 31.30 | 29.25 | 155619 | 4.48% |
| 13 Jan 2025 | 29.68 | 31.94 | 31.94 | 28.65 | 342184 | -7.08% |
| 10 Jan 2025 | 31.94 | 33.00 | 33.92 | 31.00 | 290895 | -2.32% |
| 09 Jan 2025 | 32.70 | 34.56 | 34.56 | 32.10 | 212093 | -4.61% |
| 08 Jan 2025 | 34.28 | 34.60 | 35.80 | 33.01 | 274018 | -0.75% |
| 07 Jan 2025 | 34.54 | 34.10 | 35.05 | 33.69 | 657551 | 2.92% |
| 06 Jan 2025 | 33.56 | 32.00 | 34.50 | 32.00 | 1232863 | 6.34% |
| 03 Jan 2025 | 31.56 | 31.59 | 32.00 | 31.00 | 704172 | 0.13% |
| 02 Jan 2025 | 31.52 | 31.69 | 31.70 | 31.11 | 102706 | 0.00% |
| 01 Jan 2025 | 31.52 | 30.75 | 31.90 | 30.75 | 148144 | 1.32% |
| 31 Dec 2024 | 31.11 | 31.05 | 33.10 | 31.01 | 117442 | -2.87% |
| 30 Dec 2024 | 32.03 | 32.80 | 32.80 | 31.60 | 438099 | -0.71% |
| 27 Dec 2024 | 32.26 | 32.50 | 32.90 | 31.19 | 330113 | 0.75% |
| 26 Dec 2024 | 32.02 | 32.26 | 32.26 | 30.53 | 555727 | 0.38% |
| 24 Dec 2024 | 31.90 | 31.23 | 32.00 | 30.61 | 263622 | 2.67% |
| 23 Dec 2024 | 31.07 | 31.81 | 32.00 | 29.40 | 419764 | -2.14% |
| 20 Dec 2024 | 31.75 | 31.89 | 32.19 | 31.33 | 530779 | 0.32% |
| 19 Dec 2024 | 31.65 | 32.51 | 32.75 | 31.21 | 999243 | 0.86% |
| 18 Dec 2024 | 31.38 | 29.51 | 33.10 | 29.51 | 2601149 | 12.51% |
| 17 Dec 2024 | 27.89 | 27.60 | 28.20 | 27.50 | 22426 | 0.87% |
| 16 Dec 2024 | 27.65 | 28.40 | 28.46 | 27.51 | 30726 | -0.90% |
| 13 Dec 2024 | 27.90 | 28.71 | 28.71 | 27.51 | 90651 | -2.96% |
| 12 Dec 2024 | 28.75 | 29.00 | 29.39 | 28.30 | 124462 | -1.81% |
| 11 Dec 2024 | 29.28 | 29.45 | 29.51 | 28.59 | 293844 | -0.71% |
| 10 Dec 2024 | 29.49 | 30.00 | 30.00 | 28.85 | 203502 | -0.14% |
| 09 Dec 2024 | 29.53 | 29.01 | 29.69 | 28.55 | 184834 | -0.24% |
| 06 Dec 2024 | 29.60 | 28.98 | 30.05 | 28.10 | 613863 | 2.46% |
| 05 Dec 2024 | 28.89 | 28.69 | 29.10 | 28.00 | 361323 | 2.01% |
| 04 Dec 2024 | 28.32 | 27.70 | 28.78 | 27.00 | 315864 | 3.28% |
| 03 Dec 2024 | 27.42 | 26.70 | 28.20 | 26.54 | 203713 | 0.88% |
| 02 Dec 2024 | 27.18 | 26.69 | 27.75 | 25.90 | 657164 | 1.49% |
| 29 Nov 2024 | 26.78 | 26.00 | 27.20 | 24.66 | 229384 | 4.81% |
| 28 Nov 2024 | 25.55 | 26.07 | 26.75 | 25.40 | 200777 | -1.99% |
| 27 Nov 2024 | 26.07 | 26.48 | 26.48 | 24.55 | 229089 | 0.15% |
| 26 Nov 2024 | 26.03 | 24.89 | 26.49 | 24.05 | 415624 | 6.59% |
| 25 Nov 2024 | 24.42 | 24.40 | 24.75 | 23.75 | 132800 | 3.17% |
| 22 Nov 2024 | 23.67 | 24.60 | 24.88 | 23.40 | 114995 | -1.82% |
| 21 Nov 2024 | 24.11 | 26.20 | 26.39 | 23.40 | 207137 | -6.15% |
| 19 Nov 2024 | 25.69 | 25.50 | 26.95 | 25.50 | 151213 | 0.35% |
| 18 Nov 2024 | 25.60 | 23.41 | 25.95 | 22.40 | 357580 | 2.81% |
| 14 Nov 2024 | 24.90 | 25.00 | 25.80 | 24.79 | 114116 | -0.12% |
| 13 Nov 2024 | 24.93 | 26.89 | 26.89 | 24.00 | 121030 | -6.45% |
| 12 Nov 2024 | 26.65 | 27.11 | 27.39 | 26.50 | 51386 | -1.70% |
| 11 Nov 2024 | 27.11 | 28.45 | 28.45 | 26.85 | 83631 | -2.69% |
| 08 Nov 2024 | 27.86 | 28.19 | 28.19 | 27.11 | 50353 | 0.54% |
| 07 Nov 2024 | 27.71 | 27.43 | 28.18 | 26.91 | 245736 | 2.93% |
| 06 Nov 2024 | 26.92 | 27.30 | 27.79 | 26.80 | 176003 | 0.00% |
| 05 Nov 2024 | 26.92 | 26.90 | 27.39 | 25.62 | 79888 | 0.41% |
| 04 Nov 2024 | 26.81 | 27.53 | 27.53 | 26.40 | 86443 | -2.62% |
| 01 Nov 2024 | 27.53 | 27.65 | 28.00 | 27.07 | 27897 | 1.74% |
| 31 Oct 2024 | 27.06 | 27.01 | 27.98 | 26.65 | 105572 | -1.06% |
| 30 Oct 2024 | 27.35 | 26.85 | 27.49 | 26.59 | 121273 | 2.86% |
| 29 Oct 2024 | 26.59 | 27.95 | 28.40 | 26.15 | 286213 | -4.46% |
| 28 Oct 2024 | 27.83 | 26.79 | 28.20 | 26.42 | 217331 | 5.98% |
| 25 Oct 2024 | 26.26 | 27.39 | 27.39 | 26.08 | 97888 | -2.20% |
| 24 Oct 2024 | 26.85 | 27.55 | 27.94 | 26.60 | 206407 | -3.45% |
| 23 Oct 2024 | 27.81 | 27.05 | 28.30 | 26.60 | 118653 | 2.17% |
| 22 Oct 2024 | 27.22 | 28.21 | 28.48 | 26.66 | 210855 | -4.86% |
| 21 Oct 2024 | 28.61 | 29.30 | 29.99 | 28.40 | 244238 | -2.82% |
| 18 Oct 2024 | 29.44 | 28.51 | 29.78 | 27.61 | 206014 | 3.33% |
| 17 Oct 2024 | 28.49 | 29.31 | 29.50 | 28.35 | 140904 | -1.59% |
| 16 Oct 2024 | 28.95 | 29.15 | 29.79 | 28.72 | 162288 | -0.62% |
| 15 Oct 2024 | 29.13 | 28.66 | 29.74 | 28.20 | 268716 | 1.64% |
| 14 Oct 2024 | 28.66 | 28.20 | 28.79 | 27.20 | 289848 | 3.39% |
| 11 Oct 2024 | 27.72 | 27.60 | 28.18 | 27.01 | 142625 | 0.98% |
| 10 Oct 2024 | 27.45 | 28.05 | 28.25 | 26.00 | 586039 | -2.31% |
| 09 Oct 2024 | 28.10 | 28.40 | 28.49 | 27.52 | 134738 | 0.46% |
| 08 Oct 2024 | 27.97 | 27.09 | 28.39 | 26.50 | 258695 | 3.25% |
| 07 Oct 2024 | 27.09 | 28.61 | 29.25 | 26.26 | 290788 | -6.13% |
| 04 Oct 2024 | 28.86 | 29.25 | 29.84 | 28.13 | 207993 | -2.20% |
| 03 Oct 2024 | 29.51 | 30.00 | 30.48 | 29.20 | 205509 | -2.70% |
| 01 Oct 2024 | 30.33 | 30.51 | 30.98 | 30.00 | 1102703 | 1.71% |
| 30 Sep 2024 | 29.82 | 31.90 | 31.93 | 29.65 | 577633 | -4.82% |
| 27 Sep 2024 | 31.33 | 29.70 | 31.40 | 29.20 | 1158678 | 4.85% |
| 26 Sep 2024 | 29.88 | 30.49 | 30.49 | 28.40 | 400729 | -0.40% |
| 25 Sep 2024 | 30.00 | 29.30 | 30.60 | 29.30 | 191352 | 0.37% |
| 24 Sep 2024 | 29.89 | 29.02 | 30.00 | 29.02 | 131720 | 1.43% |
| 23 Sep 2024 | 29.47 | 29.94 | 30.04 | 29.31 | 87998 | -0.91% |
| 20 Sep 2024 | 29.74 | 30.44 | 30.60 | 29.53 | 117963 | -0.34% |
| 19 Sep 2024 | 29.84 | 30.46 | 30.51 | 29.11 | 235387 | -1.52% |
| 18 Sep 2024 | 30.30 | 29.89 | 31.49 | 29.50 | 252924 | 1.37% |
| 17 Sep 2024 | 29.89 | 30.50 | 31.00 | 29.45 | 130361 | -1.29% |
| 16 Sep 2024 | 30.28 | 29.61 | 30.40 | 29.41 | 322143 | 3.13% |
| 13 Sep 2024 | 29.36 | 29.38 | 29.85 | 28.55 | 162960 | 2.02% |
| 12 Sep 2024 | 28.78 | 28.85 | 29.20 | 28.50 | 154663 | 1.91% |
| 11 Sep 2024 | 28.24 | 28.94 | 28.94 | 28.00 | 117823 | -2.05% |
| 10 Sep 2024 | 28.83 | 28.91 | 29.04 | 28.49 | 117271 | 0.70% |
| 09 Sep 2024 | 28.63 | 28.30 | 29.00 | 28.30 | 230310 | -0.69% |
| 06 Sep 2024 | 28.83 | 30.15 | 30.38 | 27.66 | 321717 | -2.37% |
| 05 Sep 2024 | 29.53 | 28.84 | 29.80 | 28.50 | 738087 | 3.32% |
| 04 Sep 2024 | 28.58 | 28.67 | 29.10 | 28.40 | 90698 | -0.73% |
| 03 Sep 2024 | 28.79 | 28.97 | 28.97 | 28.50 | 75054 | 0.70% |
| 02 Sep 2024 | 28.59 | 29.48 | 29.79 | 28.52 | 202001 | -2.22% |
| 30 Aug 2024 | 29.24 | 28.89 | 29.50 | 28.48 | 166042 | 2.42% |
| 29 Aug 2024 | 28.55 | 29.97 | 29.97 | 28.50 | 564429 | -3.32% |
| 28 Aug 2024 | 29.53 | 30.44 | 30.98 | 29.42 | 299461 | -2.99% |
| 27 Aug 2024 | 30.44 | 31.38 | 31.40 | 30.15 | 333543 | -2.06% |
| 26 Aug 2024 | 31.08 | 31.95 | 32.24 | 30.57 | 602419 | 0.00% |
| 23 Aug 2024 | 31.08 | 29.95 | 31.99 | 29.92 | 1590617 | 6.00% |
| 22 Aug 2024 | 29.32 | 27.30 | 29.60 | 27.07 | 401824 | 8.31% |
| 21 Aug 2024 | 27.07 | 26.80 | 27.40 | 26.80 | 201914 | 0.78% |
| 20 Aug 2024 | 26.86 | 27.92 | 28.27 | 26.01 | 437688 | -3.31% |
| 19 Aug 2024 | 27.78 | 28.50 | 28.60 | 27.66 | 267101 | -0.68% |
| 16 Aug 2024 | 27.97 | 28.90 | 28.95 | 27.81 | 317005 | -0.75% |
| 14 Aug 2024 | 28.18 | 28.47 | 28.90 | 27.80 | 384236 | 0.57% |
| 13 Aug 2024 | 28.02 | 28.66 | 28.98 | 27.99 | 203919 | -0.53% |
| 12 Aug 2024 | 28.17 | 30.10 | 30.35 | 28.07 | 427910 | -6.32% |
| 09 Aug 2024 | 30.07 | 30.16 | 30.59 | 30.06 | 220136 | -0.30% |
| 08 Aug 2024 | 30.16 | 29.94 | 30.75 | 29.40 | 643572 | 2.79% |
| 07 Aug 2024 | 29.34 | 28.88 | 31.00 | 28.10 | 309250 | 4.19% |
| 06 Aug 2024 | 28.16 | 28.31 | 29.29 | 28.05 | 100141 | -0.28% |
| 05 Aug 2024 | 28.24 | 28.00 | 28.94 | 28.00 | 164774 | -5.23% |
| 02 Aug 2024 | 29.80 | 29.97 | 30.11 | 29.70 | 91536 | -0.93% |
| 01 Aug 2024 | 30.08 | 30.42 | 30.43 | 29.95 | 143070 | 0.17% |
| 31 Jul 2024 | 30.03 | 30.75 | 32.00 | 30.00 | 828611 | -0.66% |
| 30 Jul 2024 | 30.23 | 30.12 | 30.51 | 30.12 | 220796 | 0.37% |
| 29 Jul 2024 | 30.12 | 30.25 | 30.79 | 30.05 | 469526 | 0.00% |
| 26 Jul 2024 | 30.12 | 31.04 | 31.35 | 30.03 | 766872 | -0.46% |
| 25 Jul 2024 | 30.26 | 30.80 | 31.40 | 30.02 | 301826 | -1.75% |
| 24 Jul 2024 | 30.80 | 30.24 | 31.50 | 29.99 | 308205 | 2.53% |
| 23 Jul 2024 | 30.04 | 30.68 | 30.70 | 29.50 | 162838 | -0.73% |
| 22 Jul 2024 | 30.26 | 30.78 | 30.78 | 29.75 | 181899 | -1.72% |
| 19 Jul 2024 | 30.79 | 31.00 | 32.95 | 30.25 | 654420 | 1.85% |
| 18 Jul 2024 | 30.23 | 30.35 | 31.60 | 30.00 | 166642 | -2.17% |
| 16 Jul 2024 | 30.90 | 31.00 | 31.22 | 30.50 | 101469 | -0.06% |
| 15 Jul 2024 | 30.92 | 31.40 | 31.60 | 30.62 | 82087 | -0.26% |
| 12 Jul 2024 | 31.00 | 31.25 | 31.45 | 30.66 | 97234 | 0.39% |
| 11 Jul 2024 | 30.88 | 31.34 | 31.34 | 30.52 | 111728 | -0.32% |
| 10 Jul 2024 | 30.98 | 32.30 | 32.30 | 30.85 | 164540 | -3.16% |
| 09 Jul 2024 | 31.99 | 31.84 | 32.50 | 31.84 | 156605 | 0.47% |
| 08 Jul 2024 | 31.84 | 32.07 | 32.07 | 31.21 | 117631 | -0.69% |
| 05 Jul 2024 | 32.06 | 32.50 | 32.53 | 31.90 | 102547 | -0.68% |
| 04 Jul 2024 | 32.28 | 32.00 | 33.80 | 31.10 | 614022 | 1.73% |
| 03 Jul 2024 | 31.73 | 32.39 | 32.39 | 31.39 | 99359 | 0.03% |
| 02 Jul 2024 | 31.72 | 32.23 | 33.00 | 31.60 | 125830 | -1.31% |
| 01 Jul 2024 | 32.14 | 32.45 | 32.90 | 31.25 | 186181 | -1.02% |
| 28 Jun 2024 | 32.47 | 33.73 | 33.73 | 32.30 | 167936 | -2.70% |
| 27 Jun 2024 | 33.37 | 34.00 | 34.25 | 33.07 | 291742 | -1.88% |
| 26 Jun 2024 | 34.01 | 33.49 | 34.44 | 32.02 | 985785 | 2.19% |
| 25 Jun 2024 | 33.28 | 33.00 | 34.50 | 32.41 | 1004917 | 1.16% |
| 24 Jun 2024 | 32.90 | 32.80 | 33.30 | 32.20 | 529267 | 2.17% |
| 21 Jun 2024 | 32.20 | 32.30 | 33.54 | 31.50 | 2113171 | 6.55% |
| 20 Jun 2024 | 30.22 | 30.26 | 30.50 | 30.01 | 80952 | 0.23% |
| 19 Jun 2024 | 30.15 | 30.26 | 30.70 | 30.10 | 117012 | -0.46% |
| 18 Jun 2024 | 30.29 | 30.69 | 31.00 | 30.06 | 155549 | -0.07% |
| 14 Jun 2024 | 30.31 | 30.69 | 30.80 | 30.15 | 573938 | 0.20% |
| 13 Jun 2024 | 30.25 | 30.80 | 30.80 | 30.01 | 236505 | 0.03% |
| 12 Jun 2024 | 30.24 | 30.52 | 30.78 | 30.02 | 194527 | -0.23% |
| 11 Jun 2024 | 30.31 | 30.90 | 31.25 | 30.18 | 471537 | -1.56% |
| 10 Jun 2024 | 30.79 | 30.90 | 31.45 | 30.05 | 174369 | 1.79% |
| 07 Jun 2024 | 30.25 | 30.00 | 30.60 | 29.50 | 105594 | 0.83% |
| 06 Jun 2024 | 30.00 | 29.15 | 30.40 | 29.15 | 95302 | 2.92% |
| 05 Jun 2024 | 29.15 | 28.75 | 29.73 | 28.28 | 91531 | 5.12% |
| 04 Jun 2024 | 27.73 | 31.63 | 31.63 | 26.08 | 515945 | -12.50% |
| 03 Jun 2024 | 31.69 | 30.95 | 31.90 | 30.50 | 836923 | 6.09% |
| 31 May 2024 | 29.87 | 29.70 | 30.20 | 29.50 | 82980 | 0.61% |
| 30 May 2024 | 29.69 | 29.70 | 30.19 | 29.50 | 90240 | -0.27% |
| 29 May 2024 | 29.77 | 29.90 | 30.30 | 29.50 | 148914 | -0.60% |
| 28 May 2024 | 29.95 | 30.18 | 30.77 | 29.84 | 202434 | -2.06% |
| 27 May 2024 | 30.58 | 31.40 | 31.40 | 30.12 | 608389 | -1.55% |
| 24 May 2024 | 31.06 | 31.94 | 31.94 | 30.10 | 1331633 | -2.94% |
| 23 May 2024 | 32.00 | 30.40 | 33.80 | 30.30 | 2274579 | 6.49% |
| 22 May 2024 | 30.05 | 30.48 | 30.66 | 29.90 | 313725 | -1.41% |
| 21 May 2024 | 30.48 | 31.40 | 31.40 | 29.85 | 429424 | -0.97% |
| 18 May 2024 | 30.78 | 31.00 | 31.50 | 30.25 | 224742 | 0.56% |
| 17 May 2024 | 30.61 | 30.99 | 31.45 | 30.20 | 1177586 | -0.46% |
| 16 May 2024 | 30.75 | 32.74 | 32.87 | 30.60 | 874375 | -4.30% |
| 15 May 2024 | 32.13 | 38.26 | 38.26 | 31.50 | 4002513 | 0.75% |
| 14 May 2024 | 31.89 | 30.79 | 32.20 | 30.51 | 139876 | 4.97% |
| 13 May 2024 | 30.38 | 30.00 | 30.49 | 29.12 | 50802 | 2.64% |
| 10 May 2024 | 29.60 | 30.05 | 30.41 | 29.10 | 77240 | -0.97% |
| 09 May 2024 | 29.89 | 30.21 | 30.74 | 29.80 | 61451 | -1.29% |
| 08 May 2024 | 30.28 | 31.20 | 31.20 | 30.10 | 133320 | -1.62% |
| 07 May 2024 | 30.78 | 31.59 | 31.59 | 30.10 | 114704 | -1.35% |
| 06 May 2024 | 31.20 | 31.95 | 31.95 | 31.00 | 75083 | 0.58% |
| 03 May 2024 | 31.02 | 32.00 | 32.20 | 30.90 | 298933 | -2.54% |
| 02 May 2024 | 31.83 | 31.50 | 31.90 | 31.10 | 97114 | 2.55% |
| 30 Apr 2024 | 31.04 | 31.90 | 32.49 | 30.60 | 375245 | -0.26% |
| 29 Apr 2024 | 31.12 | 32.10 | 32.30 | 30.85 | 479052 | -2.99% |
| 26 Apr 2024 | 32.08 | 32.70 | 32.70 | 31.90 | 374704 | -1.90% |
| 25 Apr 2024 | 32.70 | 32.38 | 33.14 | 32.01 | 658444 | 2.00% |
| 24 Apr 2024 | 32.06 | 32.65 | 32.65 | 31.96 | 176071 | -0.25% |
| 23 Apr 2024 | 32.14 | 31.65 | 32.70 | 31.65 | 278383 | 0.19% |
| 22 Apr 2024 | 32.08 | 32.58 | 32.58 | 31.91 | 216941 | 0.12% |
| 19 Apr 2024 | 32.04 | 32.95 | 32.95 | 31.90 | 260958 | -3.14% |
| 18 Apr 2024 | 33.08 | 32.59 | 33.85 | 32.00 | 279660 | 1.82% |
| 16 Apr 2024 | 32.49 | 30.42 | 32.80 | 30.42 | 141052 | 5.18% |
| 15 Apr 2024 | 30.89 | 31.02 | 31.37 | 30.40 | 85744 | -3.53% |
| 12 Apr 2024 | 32.02 | 31.70 | 32.90 | 31.70 | 352199 | 0.06% |
| 10 Apr 2024 | 32.00 | 32.20 | 32.20 | 31.50 | 68746 | -0.06% |
| 09 Apr 2024 | 32.02 | 32.10 | 32.40 | 31.50 | 287044 | 0.09% |
| 08 Apr 2024 | 31.99 | 31.55 | 32.40 | 31.41 | 162240 | 0.16% |
| 05 Apr 2024 | 31.94 | 32.00 | 32.76 | 31.44 | 373388 | -0.16% |
| 04 Apr 2024 | 31.99 | 32.89 | 32.95 | 31.80 | 513724 | -1.30% |
| 03 Apr 2024 | 32.41 | 32.13 | 33.00 | 32.13 | 391856 | -0.52% |
| 02 Apr 2024 | 32.58 | 32.87 | 32.87 | 31.80 | 369394 | 1.05% |
| 01 Apr 2024 | 32.24 | 32.99 | 33.60 | 32.01 | 756699 | 0.28% |
| 28 Mar 2024 | 32.15 | 30.20 | 34.79 | 30.20 | 4078337 | 8.91% |
| 27 Mar 2024 | 29.52 | 33.40 | 33.99 | 29.11 | 7034596 | -9.31% |
| 26 Mar 2024 | 32.55 | 36.94 | 37.43 | 32.32 | 1684724 | -11.45% |
| 22 Mar 2024 | 36.76 | 37.50 | 37.50 | 36.44 | 235948 | -1.79% |
| 21 Mar 2024 | 37.43 | 36.80 | 37.75 | 36.50 | 671270 | 4.23% |
| 20 Mar 2024 | 35.91 | 37.84 | 37.84 | 35.50 | 303089 | -3.16% |
| 19 Mar 2024 | 37.08 | 39.80 | 40.75 | 36.80 | 328358 | -5.02% |
| 18 Mar 2024 | 39.04 | 39.40 | 40.80 | 38.30 | 193426 | 2.57% |
| 15 Mar 2024 | 38.06 | 39.40 | 39.40 | 37.12 | 128146 | -0.70% |
| 14 Mar 2024 | 38.33 | 36.25 | 38.99 | 36.25 | 201217 | 0.52% |
| 13 Mar 2024 | 38.13 | 40.18 | 41.40 | 37.01 | 217358 | -3.20% |
| 12 Mar 2024 | 39.39 | 41.65 | 41.98 | 38.83 | 276301 | -3.64% |
| 11 Mar 2024 | 40.88 | 41.80 | 42.80 | 40.60 | 193173 | -0.37% |
| 07 Mar 2024 | 41.03 | 41.22 | 42.85 | 40.80 | 222168 | -0.46% |
| 06 Mar 2024 | 41.22 | 42.10 | 42.51 | 40.40 | 173909 | -1.95% |
| 05 Mar 2024 | 42.04 | 43.80 | 43.97 | 41.94 | 389528 | -3.38% |
| 04 Mar 2024 | 43.51 | 44.75 | 44.95 | 43.25 | 414011 | -1.56% |
| 02 Mar 2024 | 44.20 | 44.00 | 44.99 | 43.51 | 263682 | 1.33% |
| 01 Mar 2024 | 43.62 | 44.00 | 44.99 | 43.50 | 532531 | -0.68% |
| 29 Feb 2024 | 43.92 | 43.01 | 45.07 | 43.01 | 472349 | 2.12% |
| 28 Feb 2024 | 43.01 | 45.70 | 45.70 | 42.90 | 480233 | -4.40% |
| 27 Feb 2024 | 44.99 | 45.48 | 46.50 | 44.10 | 501727 | 0.00% |
| 26 Feb 2024 | 44.99 | 44.79 | 46.00 | 44.79 | 1639193 | 4.46% |
| 23 Feb 2024 | 43.07 | 43.46 | 43.80 | 42.90 | 122811 | -0.90% |
| 22 Feb 2024 | 43.46 | 43.39 | 44.02 | 42.82 | 158579 | 1.49% |
| 21 Feb 2024 | 42.82 | 43.80 | 44.20 | 42.00 | 190998 | -2.24% |
| 20 Feb 2024 | 43.80 | 43.90 | 44.01 | 43.40 | 222832 | 0.32% |
| 19 Feb 2024 | 43.66 | 43.46 | 45.95 | 42.63 | 767806 | 0.53% |
| 16 Feb 2024 | 43.43 | 42.01 | 43.80 | 40.35 | 383669 | 3.58% |
| 15 Feb 2024 | 41.93 | 42.50 | 42.50 | 41.60 | 407430 | 0.84% |
| 14 Feb 2024 | 41.58 | 41.60 | 42.73 | 41.31 | 223732 | -1.93% |
| 13 Feb 2024 | 42.40 | 44.40 | 44.82 | 41.99 | 310285 | -4.91% |
| 12 Feb 2024 | 44.59 | 46.39 | 46.39 | 42.95 | 87187 | -2.09% |
| 09 Feb 2024 | 45.54 | 46.00 | 46.80 | 44.79 | 84917 | -0.98% |
| 08 Feb 2024 | 45.99 | 47.40 | 47.40 | 45.75 | 170601 | -2.15% |
| 07 Feb 2024 | 47.00 | 47.40 | 47.94 | 46.97 | 212472 | -0.84% |
| 06 Feb 2024 | 47.40 | 46.91 | 47.67 | 46.91 | 91248 | 0.40% |
| 05 Feb 2024 | 47.21 | 47.55 | 47.95 | 46.85 | 438216 | 0.36% |
| 02 Feb 2024 | 47.04 | 47.80 | 47.80 | 46.50 | 200974 | 0.09% |
| 01 Feb 2024 | 47.00 | 48.98 | 48.98 | 46.80 | 376270 | -2.35% |
| 31 Jan 2024 | 48.13 | 47.19 | 51.00 | 46.55 | 524510 | 2.04% |
| 30 Jan 2024 | 47.17 | 46.51 | 48.00 | 46.51 | 166184 | 0.19% |
| 29 Jan 2024 | 47.08 | 48.50 | 48.50 | 46.96 | 208555 | -1.28% |
| 25 Jan 2024 | 47.69 | 48.90 | 49.01 | 47.40 | 96602 | -1.69% |
| 24 Jan 2024 | 48.51 | 47.05 | 48.90 | 46.70 | 487567 | 4.14% |
| 23 Jan 2024 | 46.58 | 48.20 | 49.09 | 46.00 | 432008 | -1.96% |
| 20 Jan 2024 | 47.51 | 47.95 | 48.40 | 47.25 | 274857 | 0.53% |
| 19 Jan 2024 | 47.26 | 48.98 | 48.98 | 47.00 | 839433 | -1.58% |
| 18 Jan 2024 | 48.02 | 48.00 | 49.90 | 44.99 | 246617 | 0.04% |
| 17 Jan 2024 | 48.00 | 47.00 | 49.98 | 46.81 | 740889 | 2.54% |
| 16 Jan 2024 | 46.81 | 47.99 | 49.45 | 46.60 | 143080 | -2.46% |
| 15 Jan 2024 | 47.99 | 49.97 | 49.98 | 46.00 | 441318 | -2.14% |
| 12 Jan 2024 | 49.04 | 49.50 | 50.32 | 48.90 | 405735 | 0.12% |
| 11 Jan 2024 | 48.98 | 50.48 | 50.48 | 48.72 | 1578959 | -0.24% |
| 10 Jan 2024 | 49.10 | 49.20 | 51.97 | 48.75 | 2862102 | 3.24% |
| 09 Jan 2024 | 47.56 | 50.70 | 50.70 | 47.30 | 96195 | -4.59% |
| 08 Jan 2024 | 49.85 | 52.00 | 52.51 | 49.16 | 281371 | -1.99% |
| 05 Jan 2024 | 50.86 | 48.43 | 55.50 | 47.15 | 1044694 | 7.96% |
| 04 Jan 2024 | 47.11 | 47.90 | 48.49 | 46.95 | 31885 | -0.17% |
| 03 Jan 2024 | 47.19 | 48.50 | 49.85 | 46.90 | 51593 | -2.88% |
| 02 Jan 2024 | 48.59 | 47.50 | 49.45 | 46.15 | 56530 | 4.38% |
| 01 Jan 2024 | 46.55 | 49.85 | 49.90 | 46.10 | 48734 | -4.22% |
| 29 Dec 2023 | 48.60 | 48.85 | 49.00 | 45.55 | 44359 | 1.12% |
| 28 Dec 2023 | 48.06 | 45.68 | 49.30 | 44.25 | 73882 | 8.73% |
| 27 Dec 2023 | 44.20 | 47.95 | 47.95 | 42.10 | 59609 | -5.94% |
| 26 Dec 2023 | 46.99 | 46.04 | 47.55 | 46.04 | 8728 | 2.06% |
| 22 Dec 2023 | 46.04 | 48.12 | 48.50 | 45.65 | 9031 | -0.84% |
| 21 Dec 2023 | 46.43 | 46.24 | 48.19 | 45.36 | 9714 | 0.65% |
| 20 Dec 2023 | 46.13 | 48.26 | 49.94 | 45.35 | 17539 | -7.22% |
| 19 Dec 2023 | 49.72 | 49.35 | 50.00 | 48.18 | 13004 | 0.85% |
| 18 Dec 2023 | 49.30 | 49.49 | 50.80 | 45.51 | 127773 | 3.92% |
| 15 Dec 2023 | 47.44 | 48.96 | 49.90 | 47.00 | 14250 | -4.12% |
| 14 Dec 2023 | 49.48 | 51.50 | 51.50 | 48.00 | 39512 | -0.88% |
| 13 Dec 2023 | 49.92 | 49.00 | 55.00 | 48.20 | 224766 | 1.86% |
| 12 Dec 2023 | 49.01 | 50.50 | 51.50 | 48.65 | 11786 | -2.95% |
| 11 Dec 2023 | 50.50 | 50.50 | 51.84 | 49.51 | 12105 | 1.71% |
| 08 Dec 2023 | 49.65 | 52.25 | 52.25 | 47.99 | 6522 | -0.54% |
| 07 Dec 2023 | 49.92 | 53.56 | 53.56 | 43.55 | 30916 | -3.91% |
| 06 Dec 2023 | 51.95 | 54.98 | 55.22 | 51.10 | 61603 | -2.39% |
| 05 Dec 2023 | 53.22 | 54.99 | 56.27 | 52.35 | 88911 | -3.06% |
| 04 Dec 2023 | 54.90 | 51.00 | 55.80 | 51.00 | 13622 | 0.86% |
| 01 Dec 2023 | 54.43 | 51.74 | 55.40 | 51.74 | 23982 | 3.09% |
| 30 Nov 2023 | 52.80 | 58.23 | 58.23 | 51.05 | 39335 | -3.65% |
| 29 Nov 2023 | 54.80 | 54.40 | 57.90 | 51.42 | 50058 | 3.42% |
| 28 Nov 2023 | 52.99 | 54.70 | 54.70 | 50.71 | 8406 | 1.88% |
| 24 Nov 2023 | 52.01 | 51.01 | 57.00 | 51.01 | 13102 | 0.74% |
| 23 Nov 2023 | 51.63 | 53.00 | 53.05 | 50.60 | 4563 | -0.71% |
| 22 Nov 2023 | 52.00 | 52.00 | 52.00 | 51.50 | 1743 | 0.21% |
| 21 Nov 2023 | 51.89 | 54.20 | 54.21 | 51.00 | 15042 | -3.98% |
| 20 Nov 2023 | 54.04 | 58.79 | 58.79 | 52.25 | 16688 | -1.55% |
| 17 Nov 2023 | 54.89 | 53.46 | 59.00 | 53.01 | 172580 | 4.73% |
| 16 Nov 2023 | 52.41 | 52.00 | 54.40 | 52.00 | 14626 | -2.00% |
| 15 Nov 2023 | 53.48 | 51.00 | 54.40 | 49.80 | 23199 | 7.74% |
| 13 Nov 2023 | 49.64 | 49.50 | 50.00 | 49.50 | 16816 | 0.73% |
| 12 Nov 2023 | 49.28 | 49.95 | 49.95 | 48.90 | 1274 | 1.40% |
| 10 Nov 2023 | 48.60 | 48.30 | 50.00 | 48.30 | 7561 | 0.21% |
| 09 Nov 2023 | 48.50 | 50.00 | 50.00 | 45.25 | 24631 | 1.04% |
| 08 Nov 2023 | 48.00 | 46.96 | 49.00 | 46.96 | 17033 | 0.17% |
| 07 Nov 2023 | 47.92 | 45.80 | 49.70 | 43.10 | 18892 | 1.59% |
| 06 Nov 2023 | 47.17 | 46.02 | 48.80 | 45.45 | 8331 | 0.45% |
| 03 Nov 2023 | 46.96 | 46.89 | 47.00 | 44.00 | 16886 | 5.48% |
| 02 Nov 2023 | 44.52 | 44.99 | 50.10 | 42.95 | 59449 | 0.93% |
| 01 Nov 2023 | 44.11 | 40.95 | 48.74 | 40.40 | 50741 | 8.59% |
| 31 Oct 2023 | 40.62 | 40.60 | 40.90 | 40.50 | 22472 | -0.66% |
| 30 Oct 2023 | 40.89 | 41.00 | 41.13 | 39.62 | 18622 | 0.17% |
| 27 Oct 2023 | 40.82 | 44.00 | 44.00 | 39.60 | 18599 | 1.04% |
| 26 Oct 2023 | 40.40 | 40.70 | 40.70 | 40.28 | 29684 | -0.74% |
| 25 Oct 2023 | 40.70 | 41.55 | 41.95 | 40.70 | 15229 | -2.70% |
| 23 Oct 2023 | 41.83 | 43.05 | 43.05 | 40.00 | 30717 | -2.83% |
| 20 Oct 2023 | 43.05 | 43.58 | 43.58 | 42.90 | 27079 | -1.33% |
| 19 Oct 2023 | 43.63 | 43.69 | 43.80 | 42.25 | 28051 | -0.37% |
| 18 Oct 2023 | 43.79 | 42.50 | 43.90 | 42.50 | 18330 | 0.05% |
| 17 Oct 2023 | 43.77 | 43.90 | 44.00 | 43.10 | 24468 | -0.18% |
| 16 Oct 2023 | 43.85 | 44.39 | 44.39 | 43.11 | 23923 | 0.23% |
| 13 Oct 2023 | 43.75 | 43.00 | 43.75 | 42.50 | 23047 | 0.39% |
| 12 Oct 2023 | 43.58 | 44.90 | 44.90 | 41.80 | 22463 | 0.30% |
| 11 Oct 2023 | 43.45 | 43.90 | 43.90 | 42.72 | 28309 | 1.05% |
| 10 Oct 2023 | 43.00 | 43.73 | 43.75 | 41.60 | 17480 | 0.63% |
| 09 Oct 2023 | 42.73 | 43.26 | 43.26 | 41.76 | 19686 | -1.23% |
| 06 Oct 2023 | 43.26 | 42.80 | 43.49 | 42.20 | 26963 | 0.98% |
| 05 Oct 2023 | 42.84 | 42.80 | 43.25 | 42.75 | 12180 | 0.21% |
| 04 Oct 2023 | 42.75 | 43.30 | 43.49 | 42.55 | 26890 | -0.16% |
| 03 Oct 2023 | 42.82 | 43.44 | 43.44 | 42.80 | 17234 | -1.20% |
| 29 Sep 2023 | 43.34 | 42.25 | 43.37 | 42.25 | 44377 | 1.38% |
| 28 Sep 2023 | 42.75 | 43.59 | 43.59 | 42.31 | 19528 | -0.23% |
| 27 Sep 2023 | 42.85 | 42.10 | 43.10 | 42.10 | 28832 | 0.56% |
| 26 Sep 2023 | 42.61 | 43.04 | 43.20 | 41.70 | 20628 | -1.02% |
| 25 Sep 2023 | 43.05 | 43.59 | 43.59 | 42.70 | 30617 | 0.09% |
| 22 Sep 2023 | 43.01 | 40.25 | 43.05 | 40.25 | 16357 | 1.01% |
| 21 Sep 2023 | 42.58 | 41.01 | 43.50 | 41.01 | 14373 | -0.23% |
| 20 Sep 2023 | 42.68 | 43.70 | 43.70 | 42.36 | 34843 | -0.86% |
| 18 Sep 2023 | 43.05 | 43.40 | 43.40 | 42.92 | 29622 | 0.28% |
| 15 Sep 2023 | 42.93 | 42.98 | 43.00 | 42.45 | 24862 | 1.06% |
| 14 Sep 2023 | 42.48 | 43.25 | 43.25 | 42.01 | 19067 | 0.21% |
| 13 Sep 2023 | 42.39 | 42.00 | 42.45 | 41.70 | 20531 | 0.74% |
| 12 Sep 2023 | 42.08 | 42.89 | 42.89 | 42.00 | 31744 | -0.31% |
| 11 Sep 2023 | 42.21 | 42.68 | 42.99 | 41.05 | 26868 | 0.98% |
| 08 Sep 2023 | 41.80 | 42.90 | 42.90 | 41.35 | 20286 | -0.48% |
| 07 Sep 2023 | 42.00 | 42.40 | 42.40 | 41.00 | 20711 | 1.01% |
| 06 Sep 2023 | 41.58 | 41.50 | 41.90 | 41.10 | 15254 | 0.46% |
| 05 Sep 2023 | 41.39 | 40.44 | 42.70 | 40.44 | 58553 | -0.50% |
| 04 Sep 2023 | 41.60 | 41.70 | 42.99 | 40.55 | 27916 | -0.24% |
| 01 Sep 2023 | 41.70 | 40.35 | 42.50 | 40.35 | 30016 | 0.53% |
| 31 Aug 2023 | 41.48 | 40.30 | 41.50 | 40.11 | 15755 | -0.05% |
| 30 Aug 2023 | 41.50 | 40.60 | 41.65 | 39.10 | 16317 | 1.79% |
| 29 Aug 2023 | 40.77 | 41.90 | 41.90 | 40.59 | 32193 | -1.57% |
| 28 Aug 2023 | 41.42 | 41.00 | 41.90 | 41.00 | 24293 | 1.25% |
| 25 Aug 2023 | 40.91 | 41.23 | 41.23 | 40.30 | 18545 | -0.78% |
| 24 Aug 2023 | 41.23 | 41.50 | 42.69 | 40.11 | 20959 | 0.24% |
| 23 Aug 2023 | 41.13 | 43.45 | 43.45 | 40.01 | 27721 | 0.37% |
| 22 Aug 2023 | 40.98 | 42.90 | 42.90 | 39.05 | 27020 | -0.19% |
| 21 Aug 2023 | 41.06 | 42.40 | 42.40 | 39.10 | 26572 | 1.31% |
| 18 Aug 2023 | 40.53 | 41.55 | 41.55 | 40.25 | 34422 | -2.55% |
| 17 Aug 2023 | 41.59 | 42.00 | 42.00 | 41.00 | 19024 | -1.05% |
| 16 Aug 2023 | 42.03 | 43.50 | 43.50 | 40.15 | 27888 | 0.62% |
| 14 Aug 2023 | 41.77 | 42.00 | 42.00 | 41.00 | 19990 | 0.89% |
| 11 Aug 2023 | 41.40 | 39.00 | 43.00 | 39.00 | 31210 | -0.07% |
| 10 Aug 2023 | 41.43 | 42.00 | 42.00 | 41.30 | 14442 | -1.22% |
| 09 Aug 2023 | 41.94 | 44.44 | 44.44 | 36.50 | 91676 | -2.31% |
| 08 Aug 2023 | 42.93 | 44.80 | 44.80 | 40.10 | 23806 | 0.12% |
| 07 Aug 2023 | 42.88 | 43.95 | 43.95 | 42.21 | 32058 | 0.75% |
| 04 Aug 2023 | 42.56 | 41.93 | 42.95 | 41.75 | 31747 | 1.48% |
| 03 Aug 2023 | 41.94 | 42.68 | 42.68 | 40.55 | 23319 | 0.14% |
| 02 Aug 2023 | 41.88 | 40.10 | 43.20 | 40.10 | 21317 | 0.67% |
| 01 Aug 2023 | 41.60 | 41.20 | 41.90 | 41.20 | 19505 | -1.30% |
| 31 Jul 2023 | 42.15 | 42.90 | 42.90 | 41.00 | 28997 | -0.17% |
| 28 Jul 2023 | 42.22 | 41.60 | 43.90 | 41.60 | 12407 | -0.75% |
| 27 Jul 2023 | 42.54 | 44.40 | 44.40 | 42.00 | 22568 | -1.09% |
| 26 Jul 2023 | 43.01 | 44.00 | 44.00 | 42.20 | 15794 | 0.68% |
| 25 Jul 2023 | 42.72 | 44.82 | 44.82 | 41.80 | 18617 | -2.78% |
| 24 Jul 2023 | 43.94 | 45.90 | 45.90 | 42.66 | 16813 | 0.55% |
| 21 Jul 2023 | 43.70 | 42.50 | 45.35 | 42.50 | 19305 | -0.50% |
| 20 Jul 2023 | 43.92 | 44.00 | 44.34 | 43.55 | 15789 | 0.83% |
| 19 Jul 2023 | 43.56 | 43.10 | 43.80 | 43.10 | 26646 | 0.28% |
| 18 Jul 2023 | 43.44 | 44.00 | 44.00 | 43.10 | 33830 | -0.71% |
| 17 Jul 2023 | 43.75 | 43.02 | 44.90 | 43.02 | 14109 | -0.34% |
| 14 Jul 2023 | 43.90 | 44.95 | 44.95 | 43.80 | 21321 | -0.63% |
| 13 Jul 2023 | 44.18 | 43.08 | 45.00 | 43.08 | 21358 | 0.48% |
| 12 Jul 2023 | 43.97 | 42.55 | 44.75 | 42.55 | 28998 | -0.07% |
| 11 Jul 2023 | 44.00 | 46.50 | 46.50 | 42.90 | 19069 | 0.50% |
| 10 Jul 2023 | 43.78 | 42.50 | 44.90 | 42.50 | 23331 | 0.99% |
| 07 Jul 2023 | 43.35 | 42.00 | 44.30 | 42.00 | 21715 | -0.34% |
| 06 Jul 2023 | 43.50 | 44.75 | 44.75 | 42.00 | 34109 | 0.14% |
| 05 Jul 2023 | 43.44 | 43.00 | 44.84 | 43.00 | 28413 | -0.75% |
| 04 Jul 2023 | 43.77 | 43.01 | 44.10 | 43.01 | 37903 | -0.16% |
| 03 Jul 2023 | 43.84 | 50.50 | 50.50 | 42.60 | 27143 | 1.04% |
| 30 Jun 2023 | 43.39 | 43.84 | 43.84 | 43.20 | 54697 | 0.67% |
| 28 Jun 2023 | 43.10 | 42.84 | 43.85 | 41.95 | 55958 | 1.82% |
| 27 Jun 2023 | 42.33 | 42.89 | 42.89 | 42.05 | 42408 | 0.17% |
| 26 Jun 2023 | 42.26 | 42.45 | 42.45 | 41.33 | 29825 | 1.37% |
| 23 Jun 2023 | 41.69 | 41.35 | 41.79 | 40.85 | 65738 | 2.61% |
| 22 Jun 2023 | 40.63 | 40.60 | 41.43 | 40.10 | 18738 | 0.00% |
| 21 Jun 2023 | 40.63 | 40.98 | 41.40 | 39.06 | 26084 | 1.58% |
| 20 Jun 2023 | 40.00 | 39.95 | 40.99 | 38.71 | 13470 | 0.13% |
| 19 Jun 2023 | 39.95 | 39.00 | 40.49 | 38.51 | 18504 | -0.50% |
| 16 Jun 2023 | 40.15 | 39.46 | 40.50 | 38.02 | 10011 | 3.32% |
| 15 Jun 2023 | 38.86 | 40.55 | 40.55 | 37.65 | 18293 | -1.02% |
| 14 Jun 2023 | 39.26 | 39.20 | 39.75 | 38.22 | 16986 | -0.61% |
| 13 Jun 2023 | 39.50 | 41.44 | 41.44 | 38.15 | 7880 | -1.91% |
| 12 Jun 2023 | 40.27 | 39.70 | 40.50 | 39.11 | 22427 | 1.67% |
| 09 Jun 2023 | 39.61 | 39.75 | 40.50 | 39.00 | 23868 | -0.60% |
| 08 Jun 2023 | 39.85 | 39.39 | 40.50 | 38.50 | 32777 | 3.18% |
| 07 Jun 2023 | 38.62 | 39.49 | 40.30 | 38.20 | 41308 | -4.24% |
| 06 Jun 2023 | 40.33 | 41.60 | 41.60 | 40.05 | 18591 | -0.81% |
| 05 Jun 2023 | 40.66 | 40.71 | 42.39 | 40.45 | 29823 | -3.35% |
| 02 Jun 2023 | 42.07 | 44.45 | 44.45 | 41.50 | 13365 | -2.59% |
| 01 Jun 2023 | 43.19 | 43.38 | 44.50 | 42.87 | 12131 | -2.11% |
| 31 May 2023 | 44.12 | 44.89 | 45.00 | 43.57 | 15687 | -1.69% |
| 30 May 2023 | 44.88 | 43.00 | 45.15 | 43.00 | 17977 | 2.23% |
| 29 May 2023 | 43.90 | 43.00 | 45.65 | 43.00 | 17310 | 2.50% |
| 26 May 2023 | 42.83 | 42.60 | 45.00 | 40.00 | 25829 | -1.43% |
| 25 May 2023 | 43.45 | 44.46 | 44.46 | 42.85 | 21467 | -0.41% |
| 24 May 2023 | 43.63 | 44.90 | 45.00 | 43.20 | 21580 | -2.44% |
| 23 May 2023 | 44.72 | 45.00 | 45.00 | 41.52 | 21801 | 3.73% |
| 22 May 2023 | 43.11 | 41.31 | 44.59 | 41.31 | 14385 | -3.12% |
| 19 May 2023 | 44.50 | 45.00 | 45.45 | 43.70 | 24156 | -1.81% |
| 18 May 2023 | 45.32 | 45.60 | 47.04 | 45.30 | 16469 | -1.46% |
| 17 May 2023 | 45.99 | 47.50 | 47.50 | 45.90 | 14542 | -1.58% |
| 16 May 2023 | 46.73 | 47.35 | 48.33 | 45.00 | 32632 | 0.75% |
| 15 May 2023 | 46.38 | 48.20 | 48.20 | 44.01 | 22669 | 0.78% |
| 12 May 2023 | 46.02 | 45.80 | 46.15 | 45.30 | 29350 | 0.39% |
| 11 May 2023 | 45.84 | 45.00 | 45.98 | 44.65 | 33824 | 1.15% |
| 10 May 2023 | 45.32 | 45.88 | 45.88 | 45.20 | 27040 | -0.53% |
| 09 May 2023 | 45.56 | 44.25 | 46.00 | 44.00 | 37538 | 0.09% |
| 08 May 2023 | 45.52 | 43.01 | 46.00 | 43.01 | 94483 | 4.93% |
| 05 May 2023 | 43.38 | 43.44 | 43.60 | 43.00 | 17881 | -0.39% |
| 04 May 2023 | 43.55 | 44.00 | 44.04 | 42.95 | 52888 | 1.44% |
| 03 May 2023 | 42.93 | 42.70 | 43.24 | 42.70 | 26154 | 0.68% |
| 02 May 2023 | 42.64 | 42.33 | 42.85 | 41.88 | 26758 | 0.88% |
| 28 Apr 2023 | 42.27 | 41.76 | 42.39 | 41.76 | 27002 | 1.22% |
| 27 Apr 2023 | 41.76 | 41.20 | 41.90 | 41.20 | 25278 | 0.97% |
| 26 Apr 2023 | 41.36 | 41.60 | 41.65 | 40.81 | 33922 | 0.98% |
| 25 Apr 2023 | 40.96 | 41.50 | 41.50 | 39.95 | 31125 | 1.46% |
| 24 Apr 2023 | 40.37 | 39.45 | 40.70 | 39.45 | 31118 | 1.89% |
| 21 Apr 2023 | 39.62 | 41.00 | 41.00 | 39.40 | 47645 | -3.86% |
| 20 Apr 2023 | 41.21 | 40.00 | 41.25 | 38.20 | 26890 | 0.96% |
| 19 Apr 2023 | 40.82 | 40.00 | 41.45 | 40.00 | 45930 | 0.29% |
| 18 Apr 2023 | 40.70 | 40.99 | 40.99 | 39.95 | 39763 | 1.02% |
| 17 Apr 2023 | 40.29 | 40.90 | 40.90 | 39.81 | 26145 | -1.52% |
| 13 Apr 2023 | 40.91 | 42.00 | 42.00 | 39.80 | 43274 | 0.27% |
| 12 Apr 2023 | 40.80 | 41.90 | 41.90 | 40.00 | 37594 | 0.17% |
| 11 Apr 2023 | 40.73 | 39.85 | 41.00 | 39.85 | 29394 | 2.57% |
| 10 Apr 2023 | 39.71 | 39.06 | 39.99 | 39.06 | 34737 | 1.66% |
| 06 Apr 2023 | 39.06 | 39.20 | 40.00 | 37.50 | 39107 | 2.09% |
| 05 Apr 2023 | 38.26 | 36.05 | 39.90 | 36.05 | 73989 | 6.13% |
| 03 Apr 2023 | 36.05 | 33.70 | 36.80 | 33.00 | 42695 | 7.77% |
| 31 Mar 2023 | 33.45 | 33.80 | 34.25 | 33.00 | 10515 | -4.46% |
| 29 Mar 2023 | 35.01 | 36.18 | 40.90 | 34.17 | 14150 | -5.63% |
| 28 Mar 2023 | 37.10 | 38.20 | 38.20 | 36.55 | 3241 | -1.62% |
| 27 Mar 2023 | 37.71 | 39.59 | 39.59 | 37.71 | 883 | -2.86% |
| 24 Mar 2023 | 38.82 | 38.71 | 39.40 | 37.65 | 38928 | 0.28% |
| 23 Mar 2023 | 38.71 | 39.00 | 39.00 | 38.25 | 19809 | -1.05% |
| 22 Mar 2023 | 39.12 | 37.90 | 39.35 | 37.85 | 38976 | 2.41% |
| 21 Mar 2023 | 38.20 | 40.80 | 40.80 | 36.51 | 22141 | 1.00% |
| 20 Mar 2023 | 37.82 | 36.03 | 41.00 | 36.03 | 55907 | -5.02% |
| 17 Mar 2023 | 39.82 | 39.90 | 42.15 | 39.50 | 17223 | -0.15% |
| 16 Mar 2023 | 39.88 | 43.40 | 43.40 | 36.03 | 18371 | -6.27% |
| 15 Mar 2023 | 42.55 | 43.60 | 43.60 | 42.50 | 24116 | -1.87% |
| 14 Mar 2023 | 43.36 | 42.70 | 44.00 | 42.50 | 52131 | -1.14% |
| 13 Mar 2023 | 43.86 | 45.20 | 45.20 | 42.60 | 16080 | -1.13% |
| 10 Mar 2023 | 44.36 | 44.29 | 44.75 | 43.53 | 70178 | 0.11% |
| 09 Mar 2023 | 44.31 | 42.65 | 44.45 | 42.65 | 102566 | 1.86% |
| 08 Mar 2023 | 43.50 | 41.76 | 44.00 | 41.76 | 13425 | -0.18% |
| 06 Mar 2023 | 43.58 | 44.20 | 44.20 | 41.55 | 20852 | 0.14% |
| 03 Mar 2023 | 43.52 | 44.45 | 44.45 | 40.50 | 20468 | -0.14% |
| 02 Mar 2023 | 43.58 | 42.10 | 44.40 | 42.10 | 43742 | 0.46% |
| 01 Mar 2023 | 43.38 | 43.06 | 44.50 | 41.13 | 28037 | -0.62% |
| 28 Feb 2023 | 43.65 | 45.15 | 45.15 | 41.15 | 37440 | -0.91% |
| 27 Feb 2023 | 44.05 | 44.65 | 44.65 | 42.05 | 30790 | 1.73% |
| 24 Feb 2023 | 43.30 | 43.10 | 49.95 | 42.30 | 28144 | -2.81% |
| 23 Feb 2023 | 44.55 | 44.10 | 45.60 | 42.95 | 31958 | 0.22% |
| 22 Feb 2023 | 44.45 | 45.95 | 45.95 | 43.50 | 36667 | -2.84% |
| 21 Feb 2023 | 45.75 | 45.70 | 46.95 | 45.00 | 72465 | 0.00% |
| 20 Feb 2023 | 45.75 | 45.80 | 46.50 | 44.55 | 35434 | 1.89% |
| 17 Feb 2023 | 44.90 | 44.10 | 45.95 | 43.60 | 110457 | 1.81% |
| 16 Feb 2023 | 44.10 | 44.00 | 44.35 | 43.85 | 30326 | 0.11% |
| 15 Feb 2023 | 44.05 | 43.80 | 44.70 | 43.60 | 27492 | 0.11% |
| 14 Feb 2023 | 44.00 | 44.20 | 44.50 | 43.85 | 29169 | 0.00% |
| 13 Feb 2023 | 44.00 | 44.45 | 44.45 | 42.30 | 71704 | 0.46% |
| 10 Feb 2023 | 43.80 | 44.30 | 44.50 | 43.05 | 28446 | -1.13% |
| 09 Feb 2023 | 44.30 | 45.00 | 45.00 | 43.45 | 23577 | 0.00% |
| 08 Feb 2023 | 44.30 | 43.50 | 45.00 | 43.50 | 34854 | 1.72% |
| 07 Feb 2023 | 43.55 | 44.40 | 44.50 | 43.15 | 26566 | -0.57% |
| 06 Feb 2023 | 43.80 | 43.95 | 44.00 | 43.50 | 17265 | 0.34% |
| 03 Feb 2023 | 43.65 | 43.95 | 43.95 | 43.25 | 31026 | -0.46% |
| 02 Feb 2023 | 43.85 | 44.95 | 44.95 | 43.30 | 25993 | 0.23% |
| 01 Feb 2023 | 43.75 | 43.95 | 44.10 | 43.50 | 24222 | 1.16% |
| 31 Jan 2023 | 43.25 | 42.45 | 43.70 | 42.00 | 74288 | 1.65% |
| 30 Jan 2023 | 42.55 | 42.50 | 42.70 | 42.05 | 26384 | 1.07% |
| 27 Jan 2023 | 42.10 | 42.15 | 42.55 | 41.90 | 19406 | -0.24% |
| 25 Jan 2023 | 42.20 | 42.40 | 42.75 | 42.00 | 15153 | -0.94% |
| 24 Jan 2023 | 42.60 | 42.40 | 42.80 | 42.20 | 27806 | -0.23% |
| 23 Jan 2023 | 42.70 | 41.60 | 42.85 | 41.50 | 58419 | 2.28% |
| 20 Jan 2023 | 41.75 | 41.30 | 41.80 | 41.30 | 12826 | 0.85% |
| 19 Jan 2023 | 41.40 | 41.30 | 41.90 | 41.30 | 22443 | 0.00% |
| 18 Jan 2023 | 41.40 | 42.30 | 42.35 | 41.30 | 38202 | -1.78% |
| 17 Jan 2023 | 42.15 | 42.30 | 42.35 | 41.40 | 34767 | 1.57% |
| 16 Jan 2023 | 41.50 | 41.40 | 42.00 | 41.40 | 27834 | -0.48% |
| 13 Jan 2023 | 41.70 | 41.50 | 42.20 | 41.40 | 25099 | 0.00% |
| 12 Jan 2023 | 41.70 | 41.50 | 42.20 | 41.35 | 23539 | 0.36% |
| 11 Jan 2023 | 41.55 | 41.30 | 42.20 | 41.30 | 16137 | -1.19% |
| 10 Jan 2023 | 42.05 | 42.15 | 42.20 | 41.45 | 28314 | 0.36% |
| 09 Jan 2023 | 41.90 | 41.80 | 42.20 | 41.40 | 17356 | 0.24% |
| 06 Jan 2023 | 41.80 | 41.45 | 42.00 | 41.35 | 20366 | 0.24% |
| 05 Jan 2023 | 41.70 | 41.30 | 42.15 | 41.30 | 21618 | 0.72% |
| 04 Jan 2023 | 41.40 | 41.95 | 41.95 | 41.25 | 21613 | -1.66% |
| 03 Jan 2023 | 42.10 | 42.00 | 42.25 | 41.25 | 33473 | 0.24% |
| 02 Jan 2023 | 42.00 | 40.15 | 42.20 | 40.15 | 37941 | 0.96% |
| 30 Dec 2022 | 41.60 | 40.15 | 42.05 | 40.15 | 23539 | 0.73% |
| 29 Dec 2022 | 41.30 | 40.55 | 41.85 | 40.55 | 28574 | -1.31% |
| 28 Dec 2022 | 41.85 | 40.50 | 42.20 | 39.10 | 87593 | 5.42% |
| 27 Dec 2022 | 39.70 | 40.80 | 40.80 | 38.80 | 16283 | 0.00% |
| 26 Dec 2022 | 39.70 | 40.20 | 40.65 | 38.55 | 20899 | 1.66% |
| 23 Dec 2022 | 39.05 | 40.25 | 40.25 | 38.70 | 19304 | -2.38% |
| 22 Dec 2022 | 40.00 | 40.30 | 41.00 | 39.55 | 23632 | -0.37% |
| 21 Dec 2022 | 40.15 | 40.35 | 41.50 | 39.25 | 45710 | -0.62% |
| 20 Dec 2022 | 40.40 | 40.10 | 41.60 | 40.00 | 36705 | -0.98% |
| 19 Dec 2022 | 40.80 | 40.75 | 41.90 | 39.95 | 37953 | -1.81% |
| 16 Dec 2022 | 41.55 | 41.20 | 41.95 | 41.05 | 22607 | -0.48% |
| 15 Dec 2022 | 41.75 | 42.40 | 42.40 | 41.35 | 9327 | -0.71% |
| 14 Dec 2022 | 42.05 | 42.60 | 42.70 | 41.15 | 26678 | -0.71% |
| 13 Dec 2022 | 42.35 | 42.90 | 42.90 | 42.10 | 9139 | -0.12% |
| 12 Dec 2022 | 42.40 | 42.55 | 43.00 | 42.10 | 9275 | 0.24% |
| 09 Dec 2022 | 42.30 | 42.60 | 43.30 | 42.00 | 37934 | -2.98% |
| 08 Dec 2022 | 43.60 | 42.40 | 43.80 | 42.40 | 4361 | 1.75% |
| 07 Dec 2022 | 42.85 | 42.70 | 44.00 | 42.60 | 11485 | -0.92% |
| 06 Dec 2022 | 43.25 | 44.50 | 44.50 | 42.70 | 8346 | -1.14% |
| 05 Dec 2022 | 43.75 | 45.90 | 45.90 | 43.60 | 12121 | -0.57% |
| 02 Dec 2022 | 44.00 | 45.00 | 45.00 | 43.10 | 6733 | 0.00% |
| 01 Dec 2022 | 44.00 | 44.80 | 45.00 | 43.90 | 8288 | -0.79% |
| 30 Nov 2022 | 44.35 | 45.00 | 45.00 | 43.80 | 8729 | 0.23% |
| 29 Nov 2022 | 44.25 | 44.90 | 44.90 | 44.05 | 13789 | 0.23% |
| 28 Nov 2022 | 44.15 | 44.45 | 44.90 | 43.65 | 9931 | -0.23% |
| 25 Nov 2022 | 44.25 | 43.15 | 44.65 | 43.15 | 13614 | 2.19% |
| 24 Nov 2022 | 43.30 | 43.15 | 44.10 | 42.30 | 23633 | -0.57% |
| 23 Nov 2022 | 43.55 | 43.40 | 43.90 | 42.00 | 19544 | 2.47% |
| 22 Nov 2022 | 42.50 | 43.00 | 43.50 | 42.05 | 10877 | -1.73% |
| 21 Nov 2022 | 43.25 | 43.00 | 43.40 | 42.25 | 7815 | 0.00% |
| 18 Nov 2022 | 43.25 | 42.00 | 43.60 | 42.00 | 15877 | 1.05% |
| 17 Nov 2022 | 42.80 | 44.00 | 44.00 | 42.00 | 7853 | -0.47% |
| 16 Nov 2022 | 43.00 | 42.95 | 43.60 | 42.20 | 11048 | 0.58% |
| 15 Nov 2022 | 42.75 | 42.90 | 42.95 | 40.35 | 38975 | 3.89% |
| 14 Nov 2022 | 41.15 | 42.00 | 42.90 | 41.05 | 30068 | -2.37% |
| 11 Nov 2022 | 42.15 | 42.05 | 43.00 | 42.05 | 13112 | -0.35% |
| 10 Nov 2022 | 42.30 | 42.10 | 43.95 | 42.10 | 7512 | -0.59% |
| 09 Nov 2022 | 42.55 | 42.20 | 43.80 | 41.40 | 9487 | -0.58% |
| 07 Nov 2022 | 42.80 | 42.65 | 43.75 | 42.20 | 5761 | 0.35% |
| 04 Nov 2022 | 42.65 | 42.90 | 43.90 | 42.55 | 15035 | -1.50% |
| 03 Nov 2022 | 43.30 | 43.50 | 43.95 | 42.75 | 7386 | -0.80% |
| 02 Nov 2022 | 43.65 | 43.00 | 44.35 | 43.00 | 6130 | 0.69% |
| 01 Nov 2022 | 43.35 | 43.35 | 45.75 | 42.25 | 18452 | -2.14% |
| 31 Oct 2022 | 44.30 | 44.60 | 45.35 | 42.70 | 11539 | -2.32% |
| 28 Oct 2022 | 45.35 | 45.00 | 46.55 | 44.15 | 27716 | -0.22% |
| 27 Oct 2022 | 45.45 | 46.00 | 46.80 | 45.00 | 14259 | -2.57% |
| 25 Oct 2022 | 46.65 | 46.90 | 48.00 | 45.40 | 24407 | 2.75% |
| 24 Oct 2022 | 45.40 | 46.00 | 47.95 | 44.10 | 12602 | -0.33% |
| 21 Oct 2022 | 45.55 | 42.50 | 47.65 | 42.50 | 65206 | 5.07% |
| 20 Oct 2022 | 43.35 | 42.25 | 43.85 | 41.30 | 12161 | 2.60% |
| 19 Oct 2022 | 42.25 | 46.50 | 47.95 | 41.15 | 33918 | -7.35% |
| 18 Oct 2022 | 45.60 | 45.55 | 47.95 | 45.20 | 11666 | -1.08% |
| 17 Oct 2022 | 46.10 | 51.00 | 51.00 | 46.00 | 32380 | -8.35% |
| 14 Oct 2022 | 50.30 | 49.70 | 52.00 | 49.00 | 30486 | -0.10% |
| 13 Oct 2022 | 50.35 | 51.05 | 52.00 | 49.05 | 27015 | -3.73% |
| 12 Oct 2022 | 52.30 | 57.00 | 57.00 | 51.00 | 115922 | -6.69% |
| 11 Oct 2022 | 56.05 | 57.70 | 58.00 | 55.00 | 102545 | 1.72% |
| 10 Oct 2022 | 55.10 | 56.15 | 56.25 | 52.00 | 216871 | 7.72% |
| 07 Oct 2022 | 51.15 | 49.50 | 51.15 | 47.30 | 252160 | 4.92% |
| 06 Oct 2022 | 48.75 | 46.40 | 48.75 | 46.40 | 148264 | 4.95% |
| 04 Oct 2022 | 46.45 | 45.65 | 47.90 | 45.10 | 24123 | 0.76% |
| 03 Oct 2022 | 46.10 | 48.20 | 48.50 | 44.90 | 28008 | -2.43% |
| 30 Sep 2022 | 47.25 | 48.00 | 48.80 | 45.10 | 44704 | 0.85% |
| 29 Sep 2022 | 46.85 | 47.45 | 47.45 | 44.25 | 20274 | 1.85% |
| 28 Sep 2022 | 46.00 | 45.40 | 46.35 | 44.10 | 61881 | 4.19% |
| 27 Sep 2022 | 44.15 | 43.00 | 44.90 | 40.70 | 64525 | 3.15% |
| 26 Sep 2022 | 42.80 | 43.80 | 46.85 | 42.50 | 106736 | -4.14% |
| 23 Sep 2022 | 44.65 | 43.90 | 44.80 | 41.55 | 78335 | 4.57% |
| 22 Sep 2022 | 42.70 | 41.90 | 42.70 | 40.80 | 83678 | 4.91% |
| 21 Sep 2022 | 40.70 | 39.80 | 41.15 | 37.25 | 76484 | 3.83% |
| 20 Sep 2022 | 39.20 | 39.50 | 39.80 | 39.00 | 23508 | 1.29% |
| 19 Sep 2022 | 38.70 | 38.50 | 39.40 | 38.05 | 55751 | 2.11% |
| 16 Sep 2022 | 37.90 | 37.80 | 38.80 | 37.25 | 36934 | 0.66% |
| 15 Sep 2022 | 37.65 | 39.00 | 39.00 | 37.10 | 20948 | -0.79% |
| 14 Sep 2022 | 37.95 | 38.30 | 38.80 | 37.25 | 19094 | -2.69% |
| 13 Sep 2022 | 39.00 | 39.45 | 40.70 | 38.40 | 12498 | -0.26% |
| 12 Sep 2022 | 39.10 | 39.60 | 40.85 | 38.00 | 30457 | -0.89% |
| 09 Sep 2022 | 39.45 | 40.80 | 41.45 | 38.50 | 29693 | -0.38% |
| 08 Sep 2022 | 39.60 | 39.85 | 39.85 | 36.55 | 32604 | 3.26% |
| 07 Sep 2022 | 38.35 | 36.50 | 38.80 | 36.25 | 33085 | 1.32% |
| 06 Sep 2022 | 37.85 | 37.70 | 38.90 | 37.65 | 120427 | -4.42% |
| 05 Sep 2022 | 39.60 | 43.80 | 43.80 | 39.60 | 139471 | -10.00% |
| 02 Sep 2022 | 44.00 | 47.40 | 47.40 | 43.50 | 41989 | -7.17% |
| 01 Sep 2022 | 47.40 | 50.75 | 51.90 | 46.40 | 132797 | -7.06% |
| 30 Aug 2022 | 51.00 | 51.99 | 51.99 | 48.50 | 42511 | 2.06% |
| 29 Aug 2022 | 49.97 | 52.84 | 53.00 | 45.67 | 15424 | -1.19% |
| 26 Aug 2022 | 50.57 | 48.00 | 51.00 | 46.21 | 9511 | 4.20% |
| 25 Aug 2022 | 48.53 | 55.40 | 55.50 | 48.53 | 10240 | -10.00% |
| 24 Aug 2022 | 53.92 | 48.90 | 54.95 | 48.15 | 22420 | 15.81% |
| 23 Aug 2022 | 46.56 | 44.70 | 46.80 | 43.60 | 27406 | 19.38% |
| 22 Aug 2022 | 39.00 | 39.00 | 39.00 | 33.31 | 6098 | 20.00% |
| 19 Aug 2022 | 32.50 | 32.31 | 33.00 | 32.31 | 563 | -0.82% |
| 18 Aug 2022 | 32.77 | 33.50 | 33.50 | 32.51 | 629 | -2.76% |
| 17 Aug 2022 | 33.70 | 33.32 | 33.70 | 33.01 | 324 | -0.88% |
| 16 Aug 2022 | 34.00 | 36.10 | 36.10 | 32.20 | 626 | -1.85% |
| 12 Aug 2022 | 34.64 | 33.11 | 36.20 | 33.11 | 195 | 0.99% |
| 11 Aug 2022 | 34.30 | 34.30 | 35.00 | 34.00 | 508 | -1.52% |
| 10 Aug 2022 | 34.83 | 35.20 | 35.50 | 33.51 | 307 | -1.05% |
| 08 Aug 2022 | 35.20 | 35.34 | 36.00 | 35.14 | 256 | -0.37% |
| 05 Aug 2022 | 35.33 | 35.34 | 36.30 | 35.33 | 831 | -0.48% |
| 04 Aug 2022 | 35.50 | 35.00 | 35.50 | 34.63 | 1113 | -0.06% |
| 03 Aug 2022 | 35.52 | 33.32 | 36.80 | 33.32 | 330 | 0.17% |
| 02 Aug 2022 | 35.46 | 34.41 | 37.00 | 33.50 | 144 | 1.05% |
| 01 Aug 2022 | 35.09 | 35.00 | 35.70 | 34.50 | 358 | 0.26% |
| 29 Jul 2022 | 35.00 | 35.50 | 36.80 | 34.51 | 1092 | 0.14% |
| 28 Jul 2022 | 34.95 | 35.35 | 35.39 | 34.71 | 4032 | -1.63% |
| 27 Jul 2022 | 35.53 | 35.71 | 35.71 | 34.50 | 12645 | -2.18% |
| 26 Jul 2022 | 36.32 | 37.86 | 37.86 | 35.76 | 213 | -4.07% |
| 25 Jul 2022 | 37.86 | 38.10 | 38.10 | 37.80 | 30 | -0.63% |
| 22 Jul 2022 | 38.10 | 37.99 | 38.50 | 37.66 | 162 | 0.29% |
| 21 Jul 2022 | 37.99 | 39.00 | 39.00 | 36.70 | 95 | -1.07% |
| 20 Jul 2022 | 38.40 | 38.40 | 38.40 | 36.75 | 630 | 2.92% |
| 19 Jul 2022 | 37.31 | 36.00 | 37.40 | 35.85 | 1661 | 3.64% |
| 18 Jul 2022 | 36.00 | 36.03 | 36.70 | 35.90 | 653 | -0.44% |
| 15 Jul 2022 | 36.16 | 36.06 | 39.00 | 35.85 | 464 | 0.28% |
| 14 Jul 2022 | 36.06 | 36.00 | 36.10 | 36.00 | 225 | 0.14% |
| 13 Jul 2022 | 36.01 | 36.02 | 36.85 | 35.85 | 256 | -0.03% |
| 12 Jul 2022 | 36.02 | 35.66 | 36.47 | 35.65 | 1076 | -0.17% |
| 11 Jul 2022 | 36.08 | 37.00 | 37.00 | 36.03 | 62 | -1.20% |
| 08 Jul 2022 | 36.52 | 37.25 | 37.30 | 36.11 | 8047 | 1.30% |
| 07 Jul 2022 | 36.05 | 37.43 | 37.43 | 36.00 | 5362 | -0.61% |
| 06 Jul 2022 | 36.27 | 38.47 | 38.47 | 35.70 | 598 | 1.17% |
| 05 Jul 2022 | 35.85 | 36.83 | 36.83 | 33.11 | 304 | -0.28% |
| 04 Jul 2022 | 35.95 | 37.97 | 37.97 | 35.70 | 2335 | 0.70% |
| 01 Jul 2022 | 35.70 | 35.21 | 37.35 | 35.21 | 363 | -0.56% |
| 30 Jun 2022 | 35.90 | 35.89 | 35.99 | 35.80 | 4747 | -0.42% |
| 29 Jun 2022 | 36.05 | 35.98 | 36.05 | 35.84 | 1498 | 0.14% |
| 28 Jun 2022 | 36.00 | 35.90 | 36.05 | 35.80 | 9681 | 0.14% |
| 27 Jun 2022 | 35.95 | 35.95 | 36.05 | 35.70 | 9409 | -0.06% |
| 24 Jun 2022 | 35.97 | 36.00 | 36.10 | 35.80 | 8022 | -0.06% |
| 23 Jun 2022 | 35.99 | 36.20 | 36.20 | 35.80 | 9285 | -0.06% |
| 22 Jun 2022 | 36.01 | 39.60 | 39.60 | 35.84 | 15438 | -0.25% |
| 21 Jun 2022 | 36.10 | 36.51 | 36.51 | 35.87 | 5999 | 0.59% |
| 20 Jun 2022 | 35.89 | 36.79 | 36.79 | 35.49 | 19464 | -0.47% |
| 17 Jun 2022 | 36.06 | 37.00 | 37.00 | 35.84 | 3747 | 0.14% |
| 16 Jun 2022 | 36.01 | 35.90 | 36.09 | 35.90 | 3798 | -0.33% |
| 15 Jun 2022 | 36.13 | 35.99 | 36.25 | 35.99 | 4837 | 0.36% |
| 14 Jun 2022 | 36.00 | 35.99 | 36.09 | 35.99 | 1788 | 0.42% |
| 13 Jun 2022 | 35.85 | 35.80 | 36.09 | 35.80 | 5254 | -0.86% |
| 10 Jun 2022 | 36.16 | 35.90 | 36.18 | 35.90 | 8455 | -0.08% |
| 09 Jun 2022 | 36.19 | 35.95 | 36.25 | 35.92 | 6097 | 0.86% |
| 08 Jun 2022 | 35.88 | 35.99 | 35.99 | 35.88 | 718 | -0.22% |
| 07 Jun 2022 | 35.96 | 36.67 | 36.67 | 35.80 | 1459 | 0.03% |
| 06 Jun 2022 | 35.95 | 37.50 | 37.50 | 35.80 | 1868 | 0.00% |
| 03 Jun 2022 | 35.95 | 35.99 | 35.99 | 35.90 | 577 | -0.25% |
| 02 Jun 2022 | 36.04 | 38.80 | 38.80 | 35.90 | 2066 | -2.52% |
| 01 Jun 2022 | 36.97 | 37.69 | 37.69 | 36.70 | 3590 | 2.98% |
| 31 May 2022 | 35.90 | 35.85 | 35.94 | 35.85 | 2540 | -0.19% |
| 30 May 2022 | 35.97 | 35.85 | 35.99 | 35.85 | 2917 | 0.47% |
| 27 May 2022 | 35.80 | 35.80 | 35.89 | 35.80 | 1674 | -0.50% |
| 26 May 2022 | 35.98 | 36.57 | 36.57 | 35.90 | 1053 | 0.36% |
| 25 May 2022 | 35.85 | 35.85 | 35.94 | 34.14 | 8845 | 0.00% |
| 24 May 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 1174 | 0.00% |
| 23 May 2022 | 35.85 | 35.85 | 35.94 | 35.85 | 122 | -0.14% |
| 20 May 2022 | 35.90 | 35.90 | 35.99 | 35.90 | 2723 | 0.00% |
| 19 May 2022 | 35.90 | 36.00 | 36.00 | 35.90 | 1192 | 0.00% |
| 18 May 2022 | 35.90 | 35.90 | 35.96 | 35.90 | 816 | -0.19% |
| 17 May 2022 | 35.97 | 35.90 | 35.99 | 35.90 | 5428 | -0.14% |
| 16 May 2022 | 36.02 | 35.97 | 36.09 | 35.90 | 3437 | 0.11% |
| 13 May 2022 | 35.98 | 36.09 | 36.09 | 35.90 | 1149 | -0.28% |
| 12 May 2022 | 36.08 | 36.20 | 36.20 | 36.00 | 6651 | -0.33% |
| 11 May 2022 | 36.20 | 36.20 | 36.24 | 36.20 | 2962 | 0.00% |
| 10 May 2022 | 36.20 | 36.30 | 36.30 | 36.20 | 313 | -0.30% |
| 09 May 2022 | 36.31 | 38.22 | 38.22 | 36.20 | 1281 | -0.25% |
| 06 May 2022 | 36.40 | 36.40 | 36.41 | 36.40 | 1896 | 0.00% |
| 05 May 2022 | 36.40 | 36.40 | 36.41 | 36.40 | 5123 | 0.00% |
| 04 May 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 3967 | 0.00% |
| 02 May 2022 | 36.40 | 36.40 | 36.50 | 36.40 | 458 | 0.00% |
| 29 Apr 2022 | 36.40 | 36.49 | 36.49 | 36.40 | 2546 | 0.00% |
| 28 Apr 2022 | 36.40 | 36.40 | 36.49 | 36.40 | 1380 | 0.00% |
| 27 Apr 2022 | 36.40 | 36.40 | 36.49 | 36.40 | 709 | -0.27% |
| 26 Apr 2022 | 36.50 | 36.50 | 36.56 | 36.50 | 4647 | -0.14% |
| 25 Apr 2022 | 36.55 | 36.50 | 36.59 | 36.50 | 1576 | 0.11% |
| 22 Apr 2022 | 36.51 | 36.40 | 36.59 | 36.40 | 2371 | 0.03% |
| 21 Apr 2022 | 36.50 | 36.50 | 36.60 | 36.50 | 2157 | 0.00% |
| 20 Apr 2022 | 36.50 | 36.50 | 36.59 | 36.50 | 1572 | 0.00% |
| 19 Apr 2022 | 36.50 | 36.50 | 36.67 | 36.40 | 1034 | 0.00% |
| 18 Apr 2022 | 36.50 | 36.89 | 36.89 | 36.40 | 2313 | -0.79% |
| 13 Apr 2022 | 36.79 | 36.80 | 36.99 | 36.70 | 2985 | -0.16% |
| 12 Apr 2022 | 36.85 | 37.65 | 38.49 | 36.70 | 6789 | -0.35% |
| 11 Apr 2022 | 36.98 | 37.63 | 38.73 | 36.73 | 12584 | 0.24% |
| 08 Apr 2022 | 36.89 | 36.89 | 36.94 | 36.70 | 1808 | 1.07% |
| 07 Apr 2022 | 36.50 | 36.50 | 36.69 | 36.50 | 3810 | 0.00% |
| 06 Apr 2022 | 36.50 | 34.81 | 36.69 | 34.81 | 1494 | -0.38% |
| 05 Apr 2022 | 36.64 | 36.50 | 38.00 | 36.50 | 3124 | 0.14% |
| 04 Apr 2022 | 36.59 | 36.10 | 36.59 | 36.10 | 1278 | 0.33% |
| 01 Apr 2022 | 36.47 | 37.34 | 38.40 | 35.06 | 10188 | -0.36% |
| 31 Mar 2022 | 36.60 | 36.41 | 36.60 | 36.40 | 3643 | 0.52% |
| 30 Mar 2022 | 36.41 | 36.55 | 36.55 | 36.40 | 3109 | -0.14% |
| 29 Mar 2022 | 36.46 | 35.21 | 36.89 | 35.21 | 3827 | -1.19% |
| 28 Mar 2022 | 36.90 | 35.62 | 37.40 | 35.62 | 4669 | -1.55% |
| 25 Mar 2022 | 37.48 | 39.00 | 39.03 | 37.00 | 5291 | 0.56% |
| 24 Mar 2022 | 37.27 | 37.70 | 37.70 | 35.72 | 2178 | -0.85% |
| 23 Mar 2022 | 37.59 | 37.50 | 38.20 | 36.26 | 8189 | -0.21% |
| 22 Mar 2022 | 37.67 | 34.68 | 38.30 | 34.68 | 6509 | 3.21% |
| 21 Mar 2022 | 36.50 | 36.31 | 39.77 | 36.31 | 3514 | -4.50% |
| 17 Mar 2022 | 38.22 | 38.50 | 40.23 | 38.22 | 14038 | -5.00% |
| 16 Mar 2022 | 40.23 | 42.35 | 42.35 | 40.23 | 799 | -5.01% |
| 15 Mar 2022 | 42.35 | 44.50 | 46.50 | 42.35 | 1223 | -4.98% |
| 14 Mar 2022 | 44.57 | 47.50 | 47.50 | 44.56 | 1087 | -4.97% |
| 11 Mar 2022 | 46.90 | 47.50 | 47.50 | 46.21 | 1518 | 0.13% |
| 10 Mar 2022 | 46.84 | 46.81 | 47.98 | 46.80 | 463 | 0.49% |
| 09 Mar 2022 | 46.61 | 46.22 | 48.34 | 46.20 | 1357 | -0.21% |
| 08 Mar 2022 | 46.71 | 49.37 | 49.37 | 46.01 | 400 | -3.45% |
| 07 Mar 2022 | 48.38 | 46.18 | 49.40 | 46.18 | 1323 | -0.19% |
| 04 Mar 2022 | 48.47 | 47.08 | 49.70 | 47.08 | 1682 | -2.08% |
| 03 Mar 2022 | 49.50 | 50.00 | 50.00 | 49.50 | 1540 | 0.51% |
| 02 Mar 2022 | 49.25 | 49.00 | 49.50 | 48.30 | 1544 | 0.67% |
| 28 Feb 2022 | 48.92 | 46.46 | 49.90 | 46.46 | 886 | 0.18% |
| 25 Feb 2022 | 48.83 | 44.58 | 49.14 | 44.57 | 2996 | 4.34% |
| 24 Feb 2022 | 46.80 | 48.17 | 49.70 | 46.80 | 6682 | -4.78% |
| 23 Feb 2022 | 49.15 | 46.75 | 49.70 | 46.75 | 3201 | 3.04% |
| 22 Feb 2022 | 47.70 | 47.71 | 49.70 | 47.70 | 6382 | -4.16% |
| 21 Feb 2022 | 49.77 | 49.80 | 51.33 | 47.51 | 11532 | -0.44% |
| 18 Feb 2022 | 49.99 | 50.50 | 52.29 | 49.50 | 3805 | 0.36% |
| 17 Feb 2022 | 49.81 | 51.41 | 51.41 | 49.80 | 3562 | -0.32% |
| 16 Feb 2022 | 49.97 | 51.50 | 51.50 | 49.80 | 2633 | 0.60% |
| 15 Feb 2022 | 49.67 | 47.20 | 50.00 | 45.41 | 3785 | 3.98% |
| 14 Feb 2022 | 47.77 | 47.70 | 48.90 | 47.70 | 3455 | -0.48% |
| 11 Feb 2022 | 48.00 | 47.51 | 51.60 | 47.51 | 1500 | -3.87% |
| 10 Feb 2022 | 49.93 | 52.00 | 52.06 | 47.40 | 4750 | 0.10% |
| 09 Feb 2022 | 49.88 | 49.55 | 50.05 | 48.00 | 3203 | 3.94% |
| 08 Feb 2022 | 47.99 | 48.25 | 48.25 | 46.20 | 4141 | 4.33% |
| 07 Feb 2022 | 46.00 | 45.06 | 46.65 | 44.49 | 5161 | 3.44% |
| 04 Feb 2022 | 44.47 | 42.40 | 44.95 | 42.40 | 2263 | 0.09% |
| 03 Feb 2022 | 44.43 | 44.50 | 45.30 | 43.92 | 17565 | 0.77% |
| 02 Feb 2022 | 44.09 | 44.68 | 44.68 | 43.86 | 1237 | 0.66% |
| 01 Feb 2022 | 43.80 | 44.38 | 44.90 | 43.50 | 630 | 0.67% |
| 31 Jan 2022 | 43.51 | 45.00 | 45.00 | 43.30 | 2913 | 0.44% |
| 28 Jan 2022 | 43.32 | 43.32 | 44.00 | 43.32 | 6354 | 0.05% |
| 27 Jan 2022 | 43.30 | 43.00 | 43.30 | 42.10 | 8739 | -0.07% |
| 25 Jan 2022 | 43.33 | 42.60 | 43.37 | 41.53 | 10969 | 0.77% |
| 24 Jan 2022 | 43.00 | 44.20 | 44.20 | 41.48 | 11750 | -1.15% |
| 21 Jan 2022 | 43.50 | 43.00 | 43.86 | 43.00 | 9881 | -0.68% |
| 20 Jan 2022 | 43.80 | 42.01 | 43.83 | 42.01 | 10395 | 1.15% |
| 19 Jan 2022 | 43.30 | 41.68 | 43.70 | 41.68 | 12183 | -0.60% |
| 18 Jan 2022 | 43.56 | 41.54 | 44.50 | 41.54 | 13324 | 0.09% |
| 17 Jan 2022 | 43.52 | 41.46 | 44.20 | 41.44 | 11238 | 0.05% |
| 14 Jan 2022 | 43.50 | 41.41 | 43.83 | 41.41 | 4272 | 0.07% |
| 13 Jan 2022 | 43.47 | 43.30 | 43.78 | 43.30 | 6777 | 0.05% |
| 12 Jan 2022 | 43.45 | 42.58 | 43.69 | 41.32 | 24636 | 0.02% |
| 11 Jan 2022 | 43.44 | 44.20 | 44.20 | 43.44 | 8482 | 0.07% |
| 10 Jan 2022 | 43.41 | 44.80 | 44.80 | 41.32 | 7944 | 0.07% |
| 07 Jan 2022 | 43.38 | 42.49 | 44.93 | 42.49 | 8792 | 0.07% |
| 06 Jan 2022 | 43.35 | 42.00 | 43.65 | 42.00 | 7969 | 0.12% |
| 05 Jan 2022 | 43.30 | 43.01 | 43.80 | 40.91 | 5737 | 0.67% |
| 04 Jan 2022 | 43.01 | 42.90 | 43.50 | 40.90 | 10792 | 0.37% |
| 03 Jan 2022 | 42.85 | 42.80 | 43.50 | 40.57 | 24425 | 0.35% |
| 31 Dec 2021 | 42.70 | 40.22 | 44.43 | 40.22 | 21613 | 0.85% |
| 30 Dec 2021 | 42.34 | 42.34 | 42.34 | 42.34 | 365 | -4.98% |
| 29 Dec 2021 | 44.56 | 44.56 | 44.56 | 44.56 | 329 | -5.01% |
| 28 Dec 2021 | 46.91 | 46.91 | 46.91 | 46.91 | 1175 | -4.98% |
| 27 Dec 2021 | 49.37 | 53.50 | 53.50 | 49.37 | 9980 | -5.00% |
| 24 Dec 2021 | 51.97 | 52.00 | 52.00 | 50.20 | 7554 | 4.23% |
| 23 Dec 2021 | 49.86 | 49.86 | 49.86 | 47.70 | 13007 | 4.99% |
| 22 Dec 2021 | 47.49 | 45.30 | 47.49 | 45.30 | 11611 | 5.00% |
| 21 Dec 2021 | 45.23 | 44.50 | 45.43 | 43.30 | 11232 | 4.53% |
| 20 Dec 2021 | 43.27 | 43.00 | 43.31 | 41.70 | 23397 | 4.90% |
| 17 Dec 2021 | 41.25 | 41.18 | 41.42 | 39.60 | 9854 | 4.46% |
| 16 Dec 2021 | 39.49 | 39.39 | 39.49 | 38.11 | 11985 | 5.00% |
| 15 Dec 2021 | 37.61 | 37.10 | 37.61 | 36.10 | 14902 | 5.00% |
| 14 Dec 2021 | 35.82 | 36.00 | 36.04 | 34.50 | 15153 | 4.34% |
| 13 Dec 2021 | 34.33 | 34.30 | 35.40 | 32.23 | 22511 | 1.18% |
| 10 Dec 2021 | 33.93 | 33.98 | 33.98 | 32.60 | 41120 | 4.82% |
| 09 Dec 2021 | 32.37 | 32.37 | 32.37 | 32.37 | 18921 | 5.00% |
| 08 Dec 2021 | 30.83 | 30.80 | 30.83 | 29.90 | 9276 | 5.01% |
| 07 Dec 2021 | 29.36 | 29.36 | 29.36 | 29.36 | 9081 | 4.97% |
| 06 Dec 2021 | 27.97 | 27.97 | 27.97 | 27.90 | 3654 | 4.99% |
| 03 Dec 2021 | 26.64 | 26.64 | 26.64 | 26.60 | 7212 | 5.01% |
| 02 Dec 2021 | 25.37 | 25.20 | 25.37 | 25.20 | 2390 | 4.96% |
| 01 Dec 2021 | 24.17 | 24.10 | 24.17 | 22.56 | 2121 | 5.00% |
| 30 Nov 2021 | 23.02 | 23.00 | 23.02 | 23.00 | 2472 | 5.02% |
| 29 Nov 2021 | 21.92 | 21.39 | 21.92 | 19.90 | 3714 | 4.98% |
| 26 Nov 2021 | 20.88 | 20.70 | 21.39 | 19.51 | 2963 | 2.50% |
| 25 Nov 2021 | 20.37 | 20.37 | 20.37 | 19.60 | 4377 | 5.00% |
| 24 Nov 2021 | 19.40 | 19.23 | 21.25 | 19.23 | 4018 | -4.15% |
| 23 Nov 2021 | 20.24 | 20.24 | 20.24 | 20.24 | 558 | -4.98% |
| 22 Nov 2021 | 21.30 | 22.42 | 22.42 | 21.30 | 662 | -5.00% |
| 18 Nov 2021 | 22.42 | 22.42 | 22.42 | 22.42 | 717 | -4.96% |
| 17 Nov 2021 | 23.59 | 24.80 | 24.80 | 23.59 | 1169 | -4.99% |
| 16 Nov 2021 | 24.83 | 25.16 | 25.99 | 24.83 | 2336 | -5.01% |
| 15 Nov 2021 | 26.14 | 27.20 | 27.78 | 25.82 | 1309 | -1.21% |
| 12 Nov 2021 | 26.46 | 27.70 | 27.89 | 26.38 | 2950 | -4.72% |
| 11 Nov 2021 | 27.77 | 27.50 | 28.79 | 27.50 | 247 | -2.36% |
| 10 Nov 2021 | 28.44 | 28.11 | 30.40 | 27.87 | 3224 | -3.03% |
| 09 Nov 2021 | 29.33 | 30.21 | 31.20 | 29.33 | 1422 | -1.87% |
| 08 Nov 2021 | 29.89 | 29.97 | 30.21 | 28.00 | 3754 | 3.86% |
| 04 Nov 2021 | 28.78 | 27.50 | 28.85 | 27.50 | 7534 | 4.73% |
| 03 Nov 2021 | 27.48 | 26.10 | 27.59 | 26.00 | 1290 | 1.78% |
| 02 Nov 2021 | 27.00 | 28.00 | 28.30 | 26.53 | 1249 | -2.56% |
| 01 Nov 2021 | 27.71 | 28.85 | 29.67 | 27.41 | 7089 | -3.95% |
| 29 Oct 2021 | 28.85 | 29.80 | 29.98 | 28.85 | 1685 | -5.00% |
| 28 Oct 2021 | 30.37 | 31.40 | 31.40 | 29.42 | 6016 | -1.91% |
| 27 Oct 2021 | 30.96 | 31.50 | 31.60 | 29.61 | 11350 | 0.32% |
| 26 Oct 2021 | 30.86 | 31.51 | 31.51 | 28.67 | 8338 | 2.25% |
| 25 Oct 2021 | 30.18 | 30.10 | 30.19 | 28.10 | 15839 | 4.97% |
| 22 Oct 2021 | 28.75 | 28.00 | 28.75 | 27.30 | 16843 | 4.97% |
| 21 Oct 2021 | 27.39 | 26.90 | 27.55 | 25.61 | 9027 | 3.79% |
| 20 Oct 2021 | 26.39 | 25.00 | 26.70 | 24.23 | 15401 | 3.78% |
| 19 Oct 2021 | 25.43 | 25.34 | 25.60 | 24.52 | 12387 | 0.36% |
| 18 Oct 2021 | 25.34 | 26.30 | 26.30 | 24.93 | 5896 | -3.43% |
| 14 Oct 2021 | 26.24 | 24.76 | 27.00 | 24.72 | 11654 | 0.85% |
| 13 Oct 2021 | 26.02 | 26.50 | 28.29 | 26.02 | 4921 | -5.00% |
| 12 Oct 2021 | 27.39 | 26.50 | 28.50 | 26.24 | 8833 | -0.83% |
| 11 Oct 2021 | 27.62 | 27.00 | 27.90 | 25.65 | 10438 | 2.30% |
| 08 Oct 2021 | 27.00 | 27.00 | 27.28 | 25.51 | 13434 | 3.89% |
| 07 Oct 2021 | 25.99 | 26.20 | 26.22 | 23.73 | 15605 | 4.04% |
| 06 Oct 2021 | 24.98 | 25.00 | 25.23 | 23.21 | 14082 | 3.95% |
| 05 Oct 2021 | 24.03 | 22.90 | 24.07 | 22.61 | 14857 | 4.80% |
| 04 Oct 2021 | 22.93 | 23.10 | 23.27 | 21.46 | 8943 | 3.47% |
| 01 Oct 2021 | 22.16 | 22.18 | 22.20 | 20.09 | 24061 | 4.78% |
| 30 Sep 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 2677 | 5.01% |
| 29 Sep 2021 | 20.14 | 20.14 | 20.14 | 20.10 | 6967 | 4.95% |
| 28 Sep 2021 | 19.19 | 19.18 | 19.19 | 18.28 | 8341 | 4.98% |
| 27 Sep 2021 | 18.28 | 18.28 | 18.28 | 17.41 | 29414 | 5.00% |
| 24 Sep 2021 | 17.41 | 17.39 | 17.41 | 17.39 | 1298 | 5.01% |
| 23 Sep 2021 | 16.58 | 16.58 | 16.58 | 15.86 | 14977 | 4.94% |
| 22 Sep 2021 | 15.80 | 15.50 | 15.80 | 15.50 | 8322 | 4.98% |
| 21 Sep 2021 | 15.05 | 14.86 | 16.42 | 14.86 | 85050 | -3.77% |
| 20 Sep 2021 | 15.64 | 15.64 | 15.64 | 15.64 | 7357 | -4.98% |
| 17 Sep 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 403 | -5.02% |
| 16 Sep 2021 | 17.33 | 17.33 | 17.33 | 17.33 | 292 | -4.99% |
| 15 Sep 2021 | 18.24 | 18.24 | 18.24 | 18.24 | 36728 | -4.95% |
| 14 Sep 2021 | 19.19 | 19.19 | 19.19 | 19.19 | 306 | -5.00% |
| 13 Sep 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 1315 | -4.99% |
| 09 Sep 2021 | 21.26 | 21.26 | 21.26 | 21.26 | 456 | -4.96% |
| 08 Sep 2021 | 22.37 | 22.37 | 22.37 | 22.37 | 1261 | -5.01% |
| 07 Sep 2021 | 23.55 | 23.55 | 23.62 | 23.55 | 43035 | -4.96% |
| 06 Sep 2021 | 24.78 | 27.34 | 27.38 | 24.78 | 13957 | -4.98% |
| 03 Sep 2021 | 26.08 | 25.98 | 26.08 | 25.90 | 19339 | 4.99% |
| 02 Sep 2021 | 24.84 | 24.10 | 24.84 | 24.00 | 20022 | 4.99% |
| 01 Sep 2021 | 23.66 | 23.50 | 23.66 | 23.10 | 20123 | 4.97% |
| 31 Aug 2021 | 22.54 | 22.54 | 22.54 | 21.61 | 12972 | 4.98% |
| 30 Aug 2021 | 21.47 | 21.45 | 21.47 | 20.96 | 7343 | 4.99% |
| 27 Aug 2021 | 20.45 | 20.45 | 20.45 | 19.20 | 29889 | 4.98% |
| 26 Aug 2021 | 19.48 | 19.48 | 19.48 | 17.63 | 33007 | 5.01% |
| 25 Aug 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 5014 | 4.98% |
| 24 Aug 2021 | 17.67 | 17.67 | 17.67 | 17.67 | 3245 | 4.99% |
| 23 Aug 2021 | 16.83 | 16.24 | 16.83 | 16.24 | 7951 | 4.99% |
| 20 Aug 2021 | 16.03 | 15.44 | 16.03 | 15.40 | 7357 | 4.98% |
| 18 Aug 2021 | 15.27 | 15.25 | 15.28 | 14.60 | 26128 | 4.88% |
| 17 Aug 2021 | 14.56 | 14.00 | 14.58 | 13.70 | 22290 | 4.82% |
| 16 Aug 2021 | 13.89 | 13.71 | 14.00 | 13.01 | 9923 | 3.35% |
| 13 Aug 2021 | 13.44 | 13.78 | 13.79 | 12.74 | 13913 | 2.13% |
| 12 Aug 2021 | 13.16 | 13.17 | 13.18 | 12.61 | 10238 | 4.86% |
| 11 Aug 2021 | 12.55 | 13.36 | 13.36 | 12.45 | 12648 | -4.20% |
| 10 Aug 2021 | 13.10 | 13.10 | 13.10 | 12.73 | 10093 | 4.97% |
| 09 Aug 2021 | 12.48 | 12.48 | 12.48 | 11.48 | 10237 | 4.96% |
| 06 Aug 2021 | 11.89 | 11.80 | 11.89 | 11.41 | 10433 | 4.94% |
| 05 Aug 2021 | 11.33 | 10.79 | 11.33 | 10.79 | 19807 | 5.00% |
| 04 Aug 2021 | 10.79 | 10.71 | 11.00 | 10.40 | 17897 | 2.96% |
| 03 Aug 2021 | 10.48 | 10.49 | 10.60 | 10.01 | 9761 | 3.35% |
| 02 Aug 2021 | 10.14 | 10.05 | 10.44 | 9.84 | 10024 | 1.91% |
| 30 Jul 2021 | 9.95 | 10.13 | 10.13 | 9.82 | 5460 | -0.60% |
| 29 Jul 2021 | 10.01 | 10.07 | 10.07 | 9.79 | 2002 | 0.60% |
| 28 Jul 2021 | 9.95 | 9.82 | 10.14 | 9.70 | 6947 | -1.97% |
| 27 Jul 2021 | 10.15 | 10.07 | 10.25 | 9.66 | 21052 | 2.84% |
| 26 Jul 2021 | 9.87 | 9.88 | 9.98 | 9.65 | 12163 | 1.23% |
| 23 Jul 2021 | 9.75 | 10.00 | 10.00 | 9.52 | 12108 | -1.71% |
| 22 Jul 2021 | 9.92 | 9.69 | 10.00 | 9.61 | 15096 | -0.20% |
| 20 Jul 2021 | 9.94 | 10.28 | 10.28 | 9.76 | 9603 | 0.40% |
| 19 Jul 2021 | 9.90 | 10.20 | 10.23 | 9.47 | 23103 | -0.60% |
| 16 Jul 2021 | 9.96 | 9.98 | 10.04 | 9.65 | 19273 | 0.61% |
| 15 Jul 2021 | 9.90 | 10.00 | 10.09 | 9.64 | 7842 | 0.00% |
| 14 Jul 2021 | 9.90 | 9.99 | 10.15 | 9.63 | 6932 | 0.51% |
| 13 Jul 2021 | 9.85 | 10.30 | 10.35 | 9.70 | 23875 | -2.48% |
| 12 Jul 2021 | 10.10 | 10.58 | 10.58 | 9.76 | 12851 | 0.20% |
| 09 Jul 2021 | 10.08 | 9.89 | 10.20 | 9.43 | 16084 | 1.92% |
| 08 Jul 2021 | 9.89 | 10.50 | 10.50 | 9.65 | 14618 | -2.66% |
| 07 Jul 2021 | 10.16 | 10.83 | 10.96 | 10.08 | 13083 | -4.24% |
| 06 Jul 2021 | 10.61 | 10.32 | 10.77 | 9.90 | 11642 | 3.31% |
| 05 Jul 2021 | 10.27 | 9.90 | 10.32 | 9.55 | 26232 | 4.48% |
| 02 Jul 2021 | 9.83 | 9.83 | 9.83 | 8.96 | 50571 | 5.02% |
| 01 Jul 2021 | 9.36 | 9.36 | 9.36 | 8.80 | 46331 | 4.93% |
| 30 Jun 2021 | 8.92 | 8.91 | 8.92 | 8.60 | 15818 | 4.94% |
| 29 Jun 2021 | 8.50 | 8.39 | 8.50 | 7.85 | 35689 | 4.94% |
| 28 Jun 2021 | 8.10 | 8.10 | 8.24 | 7.62 | 13337 | 3.18% |
| 25 Jun 2021 | 7.85 | 7.42 | 8.10 | 7.42 | 9455 | 0.51% |
| 24 Jun 2021 | 7.81 | 8.47 | 8.49 | 7.75 | 22229 | -4.17% |
| 23 Jun 2021 | 8.15 | 8.28 | 8.28 | 7.53 | 14794 | 3.30% |
| 22 Jun 2021 | 7.89 | 7.89 | 7.89 | 7.40 | 15852 | 4.92% |
| 21 Jun 2021 | 7.52 | 7.16 | 7.52 | 7.16 | 12388 | 5.03% |
| 18 Jun 2021 | 7.16 | 7.34 | 7.34 | 6.70 | 14774 | 2.43% |
| 17 Jun 2021 | 6.99 | 6.89 | 7.00 | 6.60 | 12811 | 4.80% |
| 16 Jun 2021 | 6.67 | 7.00 | 7.00 | 6.40 | 13120 | -0.89% |
| 15 Jun 2021 | 6.73 | 6.63 | 7.10 | 6.63 | 17555 | -3.58% |
| 14 Jun 2021 | 6.98 | 6.63 | 7.23 | 6.63 | 31334 | 0.00% |
| 11 Jun 2021 | 6.98 | 6.98 | 7.58 | 6.98 | 16513 | -4.90% |
| 10 Jun 2021 | 7.34 | 7.03 | 7.70 | 7.03 | 65816 | -0.68% |
| 09 Jun 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 1136 | -5.01% |
| 08 Jun 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 1268 | -4.89% |
| 07 Jun 2021 | 8.18 | 8.20 | 8.66 | 8.18 | 7063 | -4.99% |
| 04 Jun 2021 | 8.61 | 9.40 | 9.45 | 8.61 | 52272 | -4.97% |
| 03 Jun 2021 | 9.06 | 9.30 | 9.40 | 8.51 | 25895 | 1.23% |
| 02 Jun 2021 | 8.95 | 8.90 | 8.96 | 8.71 | 10234 | 4.92% |
| 01 Jun 2021 | 8.53 | 8.60 | 8.68 | 8.30 | 27170 | 3.14% |
| 31 May 2021 | 8.27 | 7.70 | 8.32 | 7.41 | 25224 | 9.25% |
| 28 May 2021 | 7.57 | 7.78 | 7.80 | 7.31 | 11930 | 2.02% |
| 27 May 2021 | 7.42 | 7.90 | 7.90 | 7.05 | 21425 | -0.27% |
| 26 May 2021 | 7.44 | 7.36 | 7.50 | 7.04 | 22237 | 6.13% |
| 25 May 2021 | 7.01 | 6.30 | 7.15 | 6.30 | 14448 | 7.35% |
| 24 May 2021 | 6.53 | 6.57 | 6.60 | 6.00 | 15901 | 2.83% |
| 21 May 2021 | 6.35 | 6.47 | 6.50 | 6.17 | 14269 | 0.32% |
| 20 May 2021 | 6.33 | 6.59 | 6.59 | 6.20 | 5743 | -0.94% |
| 19 May 2021 | 6.39 | 6.50 | 6.50 | 6.03 | 10380 | 0.16% |
| 18 May 2021 | 6.38 | 5.77 | 6.78 | 5.77 | 12541 | 0.95% |
| 17 May 2021 | 6.32 | 6.21 | 6.47 | 5.76 | 11877 | 1.77% |
| 14 May 2021 | 6.21 | 6.49 | 6.49 | 5.50 | 8281 | 3.50% |
| 12 May 2021 | 6.00 | 6.40 | 6.45 | 5.62 | 7101 | -0.99% |
| 11 May 2021 | 6.06 | 5.51 | 6.20 | 5.51 | 13000 | 1.51% |
| 10 May 2021 | 5.97 | 5.13 | 6.08 | 5.01 | 19607 | 16.37% |
| 07 May 2021 | 5.13 | 4.40 | 5.35 | 4.40 | 38202 | 14.25% |
| 06 May 2021 | 4.49 | 4.50 | 4.55 | 4.27 | 4818 | 3.46% |
| 05 May 2021 | 4.34 | 3.91 | 4.40 | 3.91 | 34236 | 5.34% |
| 04 May 2021 | 4.12 | 4.00 | 4.39 | 4.00 | 7664 | 6.46% |
| 03 May 2021 | 3.87 | 3.85 | 3.90 | 3.71 | 33738 | 1.57% |
| 30 Apr 2021 | 3.81 | 3.80 | 3.88 | 3.70 | 44354 | 0.00% |
| 29 Apr 2021 | 3.81 | 3.80 | 3.81 | 3.67 | 41200 | 0.26% |
| 28 Apr 2021 | 3.80 | 3.78 | 3.87 | 3.65 | 42328 | 1.33% |
| 27 Apr 2021 | 3.75 | 3.85 | 3.85 | 3.56 | 41642 | 0.00% |
| 26 Apr 2021 | 3.75 | 3.65 | 3.85 | 3.65 | 920 | 0.00% |
| 23 Apr 2021 | 3.75 | 3.80 | 3.87 | 3.64 | 33884 | -0.53% |
| 22 Apr 2021 | 3.77 | 3.78 | 3.80 | 3.50 | 36936 | 0.00% |
| 20 Apr 2021 | 3.77 | 3.61 | 3.77 | 3.59 | 37637 | 0.53% |
| 19 Apr 2021 | 3.75 | 4.00 | 4.00 | 3.61 | 26960 | 0.54% |
| 16 Apr 2021 | 3.73 | 3.99 | 3.99 | 3.70 | 31489 | -0.53% |
| 15 Apr 2021 | 3.75 | 3.80 | 3.90 | 3.62 | 38374 | 3.31% |
| 13 Apr 2021 | 3.63 | 4.00 | 4.00 | 3.63 | 6614 | -1.89% |
| 12 Apr 2021 | 3.70 | 3.90 | 3.90 | 3.56 | 14278 | 0.27% |
| 09 Apr 2021 | 3.69 | 3.80 | 3.80 | 3.61 | 15949 | -0.27% |
| 08 Apr 2021 | 3.70 | 3.79 | 3.79 | 3.57 | 1999 | 0.82% |
| 07 Apr 2021 | 3.67 | 3.80 | 3.80 | 3.51 | 10168 | 1.38% |
| 06 Apr 2021 | 3.62 | 3.70 | 3.88 | 3.48 | 8873 | -1.63% |
| 05 Apr 2021 | 3.68 | 3.90 | 3.90 | 3.40 | 13105 | -0.27% |
| 01 Apr 2021 | 3.69 | 3.56 | 3.90 | 3.51 | 3210 | -0.27% |
| 31 Mar 2021 | 3.70 | 3.80 | 3.80 | 3.44 | 4781 | 4.52% |
| 30 Mar 2021 | 3.54 | 3.90 | 3.90 | 3.43 | 2455 | -4.32% |
| 26 Mar 2021 | 3.70 | 3.85 | 3.85 | 3.30 | 23040 | 4.82% |
| 25 Mar 2021 | 3.53 | 3.50 | 3.70 | 3.35 | 24116 | -0.28% |
| 24 Mar 2021 | 3.54 | 3.80 | 3.80 | 3.42 | 10219 | -4.32% |
| 23 Mar 2021 | 3.70 | 3.76 | 3.79 | 3.61 | 2522 | 0.00% |
| 22 Mar 2021 | 3.70 | 4.00 | 4.00 | 3.55 | 5749 | 0.00% |
| 19 Mar 2021 | 3.70 | 3.41 | 3.79 | 3.32 | 12701 | 1.65% |
| 18 Mar 2021 | 3.64 | 3.65 | 3.98 | 3.47 | 26380 | -2.41% |
| 17 Mar 2021 | 3.73 | 3.70 | 3.80 | 3.45 | 89977 | 3.32% |
| 16 Mar 2021 | 3.61 | 3.95 | 3.95 | 3.61 | 1808 | -2.43% |
| 15 Mar 2021 | 3.70 | 4.00 | 4.00 | 3.51 | 3551 | -0.27% |
| 12 Mar 2021 | 3.71 | 3.50 | 3.74 | 3.26 | 15864 | 6.61% |
| 10 Mar 2021 | 3.48 | 3.60 | 3.70 | 3.46 | 594 | -0.57% |
| 09 Mar 2021 | 3.50 | 3.50 | 3.59 | 3.30 | 9545 | 3.86% |
| 08 Mar 2021 | 3.37 | 3.54 | 3.69 | 3.33 | 5525 | -6.39% |
| 05 Mar 2021 | 3.60 | 3.63 | 3.93 | 3.51 | 30644 | -4.26% |
| 04 Mar 2021 | 3.76 | 3.60 | 4.00 | 3.20 | 25722 | 11.57% |
| 03 Mar 2021 | 3.37 | 2.55 | 3.49 | 2.55 | 29156 | 15.81% |
| 02 Mar 2021 | 2.91 | 2.99 | 3.00 | 2.70 | 13879 | -3.00% |
| 01 Mar 2021 | 3.00 | 2.86 | 3.18 | 2.86 | 20993 | 1.69% |
| 26 Feb 2021 | 2.95 | 2.90 | 3.04 | 2.86 | 3601 | -1.01% |
| 25 Feb 2021 | 2.98 | 3.40 | 3.40 | 2.93 | 23312 | -1.00% |
| 24 Feb 2021 | 3.01 | 3.42 | 3.42 | 2.82 | 30237 | 0.67% |
| 23 Feb 2021 | 2.99 | 3.38 | 3.38 | 2.71 | 29092 | 6.03% |
| 22 Feb 2021 | 2.82 | 2.87 | 3.08 | 2.80 | 6037 | -3.42% |
| 19 Feb 2021 | 2.92 | 2.98 | 3.00 | 2.71 | 8577 | 5.80% |
| 18 Feb 2021 | 2.76 | 2.65 | 3.00 | 2.50 | 152694 | 10.40% |
| 17 Feb 2021 | 2.50 | 2.65 | 2.65 | 2.40 | 6408 | 5.04% |
| 16 Feb 2021 | 2.38 | 2.40 | 2.59 | 2.21 | 5785 | -2.86% |
| 15 Feb 2021 | 2.45 | 2.10 | 2.50 | 2.10 | 30564 | 15.57% |
| 12 Feb 2021 | 2.12 | 2.15 | 2.15 | 2.12 | 805 | -1.40% |
| 11 Feb 2021 | 2.15 | 2.12 | 2.15 | 2.12 | 537 | 0.00% |
| 10 Feb 2021 | 2.15 | 2.10 | 2.29 | 2.10 | 4050 | 2.38% |
| 09 Feb 2021 | 2.10 | 2.10 | 2.17 | 2.10 | 803 | 0.00% |
| 08 Feb 2021 | 2.10 | 2.10 | 2.15 | 2.10 | 3700 | -0.47% |
| 05 Feb 2021 | 2.11 | 2.15 | 2.15 | 2.10 | 1403 | -1.40% |
| 04 Feb 2021 | 2.14 | 2.10 | 2.15 | 2.10 | 722 | 1.42% |
| 03 Feb 2021 | 2.11 | 2.10 | 2.30 | 2.10 | 745 | 0.48% |
| 02 Feb 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 5567 | -0.94% |
| 01 Feb 2021 | 2.12 | 2.15 | 2.15 | 2.10 | 503 | 0.95% |
| 29 Jan 2021 | 2.10 | 2.13 | 2.13 | 2.10 | 1451 | 0.00% |
| 28 Jan 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 5704 | 0.00% |
| 27 Jan 2021 | 2.10 | 2.15 | 2.15 | 2.10 | 6260 | -2.33% |
| 25 Jan 2021 | 2.15 | 2.14 | 2.16 | 2.13 | 2377 | 1.90% |
| 22 Jan 2021 | 2.11 | 2.12 | 2.17 | 2.10 | 6812 | -0.94% |
| 21 Jan 2021 | 2.13 | 2.28 | 2.28 | 2.11 | 3537 | -1.39% |
| 20 Jan 2021 | 2.16 | 2.11 | 2.17 | 2.10 | 3567 | 0.93% |
| 19 Jan 2021 | 2.14 | 2.14 | 2.18 | 2.10 | 4516 | 0.00% |
| 18 Jan 2021 | 2.14 | 2.35 | 2.35 | 2.08 | 10589 | -0.47% |
| 15 Jan 2021 | 2.15 | 2.10 | 2.25 | 2.10 | 6434 | 2.87% |
| 14 Jan 2021 | 2.09 | 2.14 | 2.15 | 2.08 | 3350 | -0.48% |
| 13 Jan 2021 | 2.10 | 2.19 | 2.19 | 2.08 | 7064 | 0.48% |
| 12 Jan 2021 | 2.09 | 2.10 | 2.27 | 2.08 | 8582 | -0.48% |
| 11 Jan 2021 | 2.10 | 2.05 | 2.30 | 2.03 | 5068 | -0.47% |
| 08 Jan 2021 | 2.11 | 2.20 | 2.20 | 2.06 | 6573 | 0.00% |
| 07 Jan 2021 | 2.11 | 2.29 | 2.29 | 2.10 | 2828 | -3.21% |
| 06 Jan 2021 | 2.18 | 2.10 | 2.18 | 2.07 | 4279 | 3.32% |
| 05 Jan 2021 | 2.11 | 2.10 | 2.15 | 2.05 | 2198 | 0.48% |
| 04 Jan 2021 | 2.10 | 2.11 | 2.15 | 2.10 | 4564 | 2.44% |
| 01 Jan 2021 | 2.05 | 2.20 | 2.26 | 2.05 | 500 | -2.38% |
| 31 Dec 2020 | 2.10 | 2.04 | 2.14 | 2.02 | 5652 | -0.94% |
| 30 Dec 2020 | 2.12 | 2.03 | 2.13 | 2.01 | 8236 | 0.95% |
| 29 Dec 2020 | 2.10 | 2.12 | 2.12 | 2.03 | 572 | 3.96% |
| 28 Dec 2020 | 2.02 | 2.11 | 2.11 | 2.02 | 2783 | -3.81% |
| 24 Dec 2020 | 2.10 | 2.13 | 2.13 | 2.05 | 6189 | -1.41% |
