BN Holdings Ltd

  BSE :526125  Sector : Trading

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
03 May 2024147.95142.15147.95142.1547602.00%
02 May 2024145.05149.50149.50145.055011-1.99%
29 Apr 2024148.00148.00148.00142.402671.86%
26 Apr 2024145.30145.30145.30145.30412-1.99%
25 Apr 2024148.25148.25148.25148.2512-1.98%
24 Apr 2024151.25151.25151.25151.25200-1.98%
23 Apr 2024154.30154.30154.30154.3012-1.97%
22 Apr 2024157.40157.40157.40157.401-1.99%
19 Apr 2024160.60160.60160.60160.6051-1.98%
18 Apr 2024163.85163.85163.85163.8550-1.97%
16 Apr 2024167.15170.55170.55167.15858-1.99%
15 Apr 2024170.55170.60170.60170.5569-1.98%
12 Apr 2024174.00171.00174.00171.0011071.16%
10 Apr 2024172.00178.50178.50171.553358-1.71%
09 Apr 2024175.00175.00175.00171.05137310.32%
08 Apr 2024174.45179.75179.75174.452485-1.99%
05 Apr 2024178.00178.00178.00178.006450.00%
04 Apr 2024178.00177.00179.90176.904201-1.39%
03 Apr 2024180.50183.50183.50176.409230.28%
02 Apr 2024180.00187.00187.00180.003076-1.96%
01 Apr 2024183.60183.60183.60183.605112.00%
28 Mar 2024180.00186.30186.30180.003564-1.83%
27 Mar 2024183.35183.35183.35183.3518931.97%
26 Mar 2024179.80183.50183.50179.805528-0.14%
22 Mar 2024180.05185.00190.95178.002112-2.68%
21 Mar 2024185.00182.90185.00172.1576694.55%
20 Mar 2024176.95185.40185.40168.10255560.20%
19 Mar 2024176.60176.60176.60176.6070914.99%
18 Mar 2024168.20168.20168.20168.207114.99%
15 Mar 2024160.20145.00160.20145.00263194.98%
14 Mar 2024152.60152.60152.60152.603656-4.98%
13 Mar 2024160.60160.60161.10160.6028728-5.00%
12 Mar 2024169.05169.05169.05169.0515-4.97%
11 Mar 2024177.90177.95186.00177.902559-4.99%
07 Mar 2024187.25187.25187.25187.2550-1.99%
06 Mar 2024191.05191.15191.15191.054955-1.98%
05 Mar 2024194.90194.90194.90194.901412-1.99%
04 Mar 2024198.85198.85198.85198.8514000-2.00%
02 Mar 2024202.90202.90202.90202.9015-1.98%
01 Mar 2024207.00207.00207.00207.008194-1.80%
29 Feb 2024210.80210.80210.80210.80611-2.00%
28 Feb 2024215.10215.10215.10215.10300-1.98%
27 Feb 2024219.45219.45219.45219.45410-1.99%
26 Feb 2024223.90232.90232.90223.903212-1.99%
23 Feb 2024228.45233.10233.10228.452356-1.99%
22 Feb 2024233.10224.30233.10224.30122881.86%
21 Feb 2024228.85228.85228.85228.8567171.98%
20 Feb 2024224.40224.40224.40224.4014012.00%
19 Feb 2024220.00220.20220.20220.0059141.90%
16 Feb 2024215.90215.90215.90215.804501.98%
15 Feb 2024211.70211.70211.70211.709752.00%
14 Feb 2024207.55199.55207.55199.5535601.94%
13 Feb 2024203.60203.60203.60203.6025321.98%
12 Feb 2024199.65199.65199.65199.6561511.99%
09 Feb 2024195.75188.20195.75188.2058501.95%
08 Feb 2024192.00192.30192.30192.0030-0.16%
07 Feb 2024192.30192.30192.30192.2516001.99%
06 Feb 2024188.55187.45188.55187.4554711.97%
05 Feb 2024184.90184.90184.90184.8515161.99%
02 Feb 2024181.30181.30181.30181.309602.00%
01 Feb 2024177.75177.70177.75177.7077631.98%
31 Jan 2024174.30168.00174.30168.0089831.99%
30 Jan 2024170.90170.90177.75170.901217-1.98%
29 Jan 2024174.35167.55174.35167.55252451.99%
25 Jan 2024170.95174.35174.35170.9573500.00%
24 Jan 2024170.95170.95170.95170.9528702.00%
23 Jan 2024167.60167.60167.60167.601001.98%
20 Jan 2024164.35164.35164.35164.359501.99%
19 Jan 2024161.15154.85161.15154.85434671.99%
18 Jan 2024158.00158.00158.00158.0050-1.99%
17 Jan 2024161.20161.20161.20161.203000-1.98%
16 Jan 2024164.45167.80167.80164.4522370-2.00%
15 Jan 2024167.80167.80167.80167.8099191.98%
12 Jan 2024164.55164.55164.55164.5510601.98%
11 Jan 2024161.35161.35161.35161.3539971.99%
10 Jan 2024158.20158.20158.20158.20286432.00%
09 Jan 2024155.10155.10155.10155.1011421.97%
08 Jan 2024152.10152.10152.10152.1028061.98%
05 Jan 2024149.15149.15149.15149.152855.00%
04 Jan 2024142.05142.05142.05142.056584.99%
03 Jan 2024135.30135.30135.30135.305254.97%
02 Jan 2024128.90128.90128.90128.9011004.97%
01 Jan 2024122.80122.80122.80122.80138814.97%
29 Dec 2023116.99116.99116.99116.999515.00%
28 Dec 2023111.42111.42111.42111.427004.99%
27 Dec 2023106.12106.12106.12106.1214605.00%
26 Dec 2023101.07101.07101.07101.0710315.00%
22 Dec 202396.2696.2696.2696.265005.00%
21 Dec 202391.6891.6891.6891.688644.99%
20 Dec 202387.3287.3287.3287.326504.99%
19 Dec 202383.1783.1783.1783.173005.00%
18 Dec 202379.2179.2179.2179.211075.00%
15 Dec 202375.4475.4475.4475.442925.00%
14 Dec 202371.8571.8571.8571.853005.00%
13 Dec 202368.4368.4368.4368.431014.99%
12 Dec 202365.1865.1865.1865.186504.99%
11 Dec 202362.0862.0862.0862.0814310.00%
04 Dec 202362.0862.0862.0862.081600.00%
28 Nov 202362.0862.0862.0862.088000.00%
20 Nov 202362.0862.0862.0862.088000.00%
13 Nov 202362.0862.0862.0862.085604.99%
30 Oct 202359.1359.1359.1359.132080.00%
23 Oct 202359.1359.1359.1359.136250.00%
16 Oct 202359.1359.1359.1359.13210.00%
09 Oct 202359.1359.1359.1359.13204.99%
18 Sep 202356.3256.3256.3256.3289900.00%
11 Sep 202356.3256.3256.3256.3214500.00%
04 Sep 202356.3256.3256.3256.3214250.00%
28 Aug 202356.3256.3256.3256.322500.00%
21 Aug 202356.3256.3256.3256.323750.00%
14 Aug 202356.3256.3256.3256.326645.00%
07 Aug 202353.6453.6453.6453.641620.00%
31 Jul 202353.6453.6453.6453.6411000.00%
24 Jul 202353.6453.6453.6453.643320.00%
17 Jul 202353.6453.6453.6453.648230.00%
10 Jul 202353.6453.6453.6453.6414274.99%
03 Jul 202351.0951.0951.0951.096000.00%
26 Jun 202351.0951.0951.0951.091000.00%
19 Jun 202351.0951.0951.0951.097050.00%
12 Jun 202351.0951.0951.0951.0910504.99%
05 Jun 202348.6648.6648.6648.662710.00%
22 May 202348.6648.6648.6648.66368010.00%
15 May 202348.6648.6648.6648.66495400.00%
08 May 202348.6648.6648.6648.665524.98%
02 May 202346.3546.3546.3546.352900.00%
24 Apr 202346.3546.3546.3546.3549230.00%
17 Apr 202346.3546.3546.3546.3531000.00%
10 Apr 202346.3546.3546.3546.353600.00%
03 Apr 202346.3546.3546.3546.3513860.00%
27 Mar 202346.3546.3546.3546.356550.00%
20 Mar 202346.3546.3546.3546.3529504.98%
13 Mar 202344.1544.1544.1544.1548380.00%
06 Mar 202344.1544.1544.1544.154120.00%
27 Feb 202344.1544.1544.1544.15200630.00%
20 Feb 202344.1544.1544.1541.95526730.00%
13 Feb 202344.1544.1544.1544.15599980.00%
06 Feb 202344.1544.1544.1544.1578690.00%
30 Jan 202344.1544.1544.1544.1523200.00%
23 Jan 202344.1544.1544.1544.15137450.00%
16 Jan 202344.1544.1544.1544.1582750.00%
09 Jan 202344.1544.1544.1544.15132250.00%
03 Jan 202344.1544.1544.1544.1522514.99%
02 Jan 202342.0542.0542.0542.05110754.89%
30 Dec 202240.0940.0940.0940.0956004.98%
29 Dec 202238.1938.1938.1938.1912604.98%
28 Dec 202236.3836.3836.3836.3812834.99%
27 Dec 202234.6534.6534.6534.6561945.00%
26 Dec 202233.0033.0033.0033.00237285.00%
23 Dec 202231.4331.4331.4331.4381714.98%
22 Dec 202229.9429.9429.9429.9429784.98%
21 Dec 202228.5228.5228.5228.5240674.97%
20 Dec 202227.1727.1727.1727.1710024.98%
19 Dec 202225.8825.8825.8825.886624.99%
16 Dec 202224.6524.6524.6524.6515674.98%
15 Dec 202223.4823.4823.4823.486874.96%
14 Dec 202222.3722.3722.3722.3712024.97%
13 Dec 202221.3121.3121.3121.314374.98%
12 Dec 202220.3020.3020.3020.3018804.96%
09 Dec 202219.3419.3419.3419.3412364.99%
08 Dec 202218.4218.4218.4218.426144.96%
07 Dec 202217.5517.5517.5517.551964.96%
06 Dec 202216.7216.7216.7216.724634.96%
05 Dec 202215.9315.9315.9315.931104.94%
02 Dec 202215.1815.1815.1815.1812944.98%
01 Dec 202214.4614.4614.4614.46254.93%
30 Nov 202213.7813.7813.7813.781364.95%
29 Nov 202213.1313.1313.1313.13304.96%
28 Nov 202212.5112.5112.5112.511114.95%
25 Nov 202211.9211.9211.9211.928924.93%
24 Nov 202211.3611.3611.3611.365004.99%
23 Nov 202210.8210.8210.8210.825404.95%
22 Nov 202210.3110.3110.3110.311724.99%
21 Nov 20229.829.829.829.822434.91%
18 Nov 20229.369.369.369.36254.93%
17 Nov 20228.928.928.928.921004.94%
11 Nov 20228.507.758.507.75100134.94%
10 Nov 20228.108.108.108.10150000.00%
09 Nov 20228.108.228.258.10101253.05%
07 Nov 20227.867.857.867.851010-1.75%
04 Nov 20228.008.018.018.0033890.00%
03 Nov 20228.008.008.008.00443000.76%
02 Nov 20227.948.308.307.94400-4.91%
31 Oct 20228.358.328.608.321514-4.57%
27 Oct 20228.758.558.758.10290722.70%
25 Oct 20228.528.889.008.502393-4.05%
24 Oct 20228.888.888.888.88250.00%
21 Oct 20228.889.809.808.88953-4.93%
20 Oct 20229.349.349.349.1084004.94%
19 Oct 20228.908.259.108.25253002.53%
18 Oct 20228.688.688.688.6851024.96%
17 Oct 20228.278.659.138.271903-4.94%
14 Oct 20228.709.009.008.7047-1.14%
12 Oct 20228.809.009.008.801230.00%
11 Oct 20228.809.009.008.80131-2.22%
10 Oct 20229.009.009.009.00110.00%
07 Oct 20229.009.009.008.3620602.27%
04 Oct 20228.808.938.938.80846-1.46%
03 Oct 20228.938.939.858.9323-4.90%
30 Sep 20229.399.709.709.39174-4.96%
29 Sep 20229.889.889.889.88280-5.00%
26 Sep 202210.4010.4010.4010.404-1.42%
20 Sep 202210.5510.5510.5510.551-0.47%
19 Sep 202210.6010.6010.6010.601122.42%
16 Sep 202210.3510.4010.409.688051.67%
15 Sep 202210.189.6810.189.683710.00%
14 Sep 202210.1810.1810.189.68330.00%
13 Sep 202210.189.7010.189.223634.95%
12 Sep 20229.709.7010.199.70209-4.81%
09 Sep 202210.1910.1910.1910.19200.00%
08 Sep 202210.199.7510.199.757280.00%
07 Sep 202210.199.9010.199.9011264.94%
06 Sep 20229.719.7010.209.701987-1.92%
05 Sep 20229.9010.2010.209.904244-2.94%
02 Sep 202210.2010.2010.2010.2012162.00%
01 Sep 202210.0010.2010.9210.005930-3.85%
30 Aug 202210.4010.7010.7010.403830-2.80%
29 Aug 202210.7010.9510.9510.7016220.00%
26 Aug 202210.7010.7610.7610.5013704.39%
25 Aug 202210.259.9810.259.982052.71%
24 Aug 20229.989.989.989.98140.00%
23 Aug 20229.989.989.989.9810380.00%
19 Aug 20229.989.809.989.806510.00%
18 Aug 20229.989.989.989.9820.00%
17 Aug 20229.989.9810.509.98278-4.95%
16 Aug 202210.5011.0011.0010.45252-4.55%
12 Aug 202211.0011.2011.2011.00110.46%
11 Aug 202210.9511.1111.1110.0740473.40%
10 Aug 202210.5911.0811.0810.561180.28%
08 Aug 202210.5610.5610.5610.566794.55%
05 Aug 202210.1010.1410.1410.105544.55%
04 Aug 20229.669.209.668.7418865.00%
03 Aug 20229.209.009.208.9019124.78%
02 Aug 20228.789.249.248.78715-4.98%
01 Aug 20229.249.249.249.241-4.94%
29 Jul 20229.7210.2310.239.721010-4.99%
28 Jul 202210.2310.2210.2910.22702-4.84%
27 Jul 202210.7510.7611.5410.75112-4.95%
26 Jul 202211.3111.3011.6511.30642-1.65%
25 Jul 202211.5012.3712.3711.5037-3.36%
21 Jul 202211.9012.1012.2011.9010794-4.42%
20 Jul 202212.4512.5012.5012.405021.63%
19 Jul 202212.2512.2512.2511.904968-2.00%
18 Jul 202212.5012.5712.5712.004774.25%
15 Jul 202211.9912.2812.2811.995912.48%
14 Jul 202211.7012.8612.8611.70107-4.49%
13 Jul 202212.2512.2512.2512.252524.97%
12 Jul 202211.6711.6711.6711.6646964.95%
11 Jul 202211.1211.1311.1311.119634.91%
08 Jul 202210.6010.8510.8510.60412.51%
07 Jul 202210.3410.3410.3410.341800.00%
06 Jul 202210.3410.4510.4510.131518-2.91%
05 Jul 202210.6510.6510.6510.6510.00%
04 Jul 202210.6510.6510.969.922242.01%
01 Jul 202210.4410.4410.449.951214.92%
30 Jun 20229.959.979.979.951164.74%
29 Jun 20229.509.959.959.50470.21%
28 Jun 20229.488.589.488.5812874.98%
27 Jun 20229.039.039.039.031140.00%
24 Jun 20229.039.039.809.03108-4.95%
23 Jun 20229.5010.0010.009.5031-4.81%
22 Jun 20229.9810.5010.509.98124-4.95%
21 Jun 202210.5010.5010.5010.50129-4.98%
20 Jun 202211.0511.0511.0511.0530-4.41%
17 Jun 202211.5611.5611.5611.5654-4.93%
16 Jun 202212.1612.1612.1612.16700.00%
09 Jun 202212.1612.1612.1612.1650.00%
06 Jun 202212.1612.1612.1612.16328-4.93%
30 May 202212.7913.4213.4212.791300.00%
27 May 202212.7912.1912.7912.191404.92%
26 May 202212.1911.4012.1911.404865.00%
25 May 202211.6111.6111.6111.61370.00%
24 May 202211.6111.6111.6111.61110.00%
23 May 202211.6111.6111.9411.6120102.02%
20 May 202211.3811.3811.3811.38160.00%
19 May 202211.3811.9711.9711.38150-4.93%
18 May 202211.9711.9711.9711.973110.00%
17 May 202211.9712.6012.6011.973760-5.00%
16 May 202212.6012.6012.6012.6020.00%
13 May 202212.6012.6012.6012.40282.02%
12 May 202212.3513.0013.0012.3596-5.00%
11 May 202213.0013.0013.0012.73112.12%
10 May 202212.7312.7312.7312.732-5.00%
09 May 202213.4013.4013.4013.40630.00%
06 May 202213.4013.4013.4013.1113892.21%
05 May 202213.1113.1113.1211.9013544.80%
04 May 202212.5112.5112.5112.515-4.94%
02 May 202213.1613.1613.1613.1695-4.98%
29 Apr 202213.8513.8513.8513.85401-4.81%
28 Apr 202214.5515.0515.0514.5543-4.90%
27 Apr 202215.3016.1016.9015.303099-4.97%
26 Apr 202216.1016.6016.9016.105465-4.73%
25 Apr 202216.9016.9016.9016.901820.00%
22 Apr 202216.9017.0017.0015.408424.32%
21 Apr 202216.2016.2017.9016.20279-4.99%
20 Apr 202217.0517.5518.7017.051457-4.75%
19 Apr 202217.9017.8017.9017.801340-4.28%
18 Apr 202218.7018.7019.0018.701180.00%
13 Apr 202218.7018.7018.7517.0575654.47%
12 Apr 202217.9017.6518.9017.601951-0.56%
11 Apr 202218.0019.2519.2517.95741-4.51%
08 Apr 202218.8517.3018.9017.3069663.57%
07 Apr 202218.2018.6519.0017.2022650.55%
06 Apr 202218.1018.7518.7517.1026881.12%
05 Apr 202217.9018.3018.3016.8035971.42%
04 Apr 202217.6518.3018.3016.7544811.15%
01 Apr 202217.4519.1519.1517.403690-4.64%
31 Mar 202218.3018.3018.3017.4340004.99%
30 Mar 202217.4317.4317.4316.9523055.00%
29 Mar 202216.6016.5516.6015.0337625.00%
28 Mar 202215.8115.8117.4515.8113809-4.99%
25 Mar 202216.6416.6416.6416.6496-4.97%
24 Mar 202217.5117.5117.5117.51465-4.99%
23 Mar 202218.4318.4318.4318.43140-4.95%
22 Mar 202219.3919.3919.3919.39607-5.00%
21 Mar 202220.4121.0021.0020.412581-4.98%
17 Mar 202221.4823.7423.7421.483628-5.00%
16 Mar 202222.6122.6122.6122.6129654.97%
15 Mar 202221.5421.5421.5421.5434104.97%
14 Mar 202220.5220.5220.5220.5223834.96%
11 Mar 202219.5519.5519.5519.5563284.99%
10 Mar 202218.6218.6018.6218.608774.96%
09 Mar 202217.7417.7417.7417.7417054.97%
08 Mar 202216.9016.8016.9016.11111684.90%
07 Mar 202216.1116.1016.1115.9049494.95%
04 Mar 202215.3515.3815.3815.3043684.78%
03 Mar 202214.6514.6514.7014.6043254.57%
02 Mar 202214.0113.9514.0113.957354.94%
28 Feb 202213.3513.3513.3513.3513864.95%
25 Feb 202212.7212.7212.7212.407424.95%
24 Feb 202212.1212.1212.1212.1238144.94%
23 Feb 202211.5511.6211.6211.559254.34%
22 Feb 202211.0711.0511.0710.8580064.93%
21 Feb 202210.5510.0010.6010.0032934.46%
18 Feb 202210.1010.1010.1010.1013014.66%
17 Feb 20229.659.909.909.6575392.12%
16 Feb 20229.459.459.509.4510674.42%
15 Feb 20229.059.059.059.057364.87%
14 Feb 20228.638.638.638.6334224.86%
11 Feb 20228.237.848.237.806624.97%
10 Feb 20227.847.768.567.76880-3.92%
09 Feb 20228.168.368.367.9539-2.39%
08 Feb 20228.368.208.368.2030.00%
07 Feb 20228.368.368.368.10213-1.65%
04 Feb 20228.508.808.808.45221-3.41%
03 Feb 20228.808.908.908.80413-4.35%
02 Feb 20229.209.259.259.20265-2.13%
01 Feb 20229.409.409.409.40110.00%
28 Jan 20229.409.409.409.40210.00%
27 Jan 20229.4010.1010.109.40959-4.76%
25 Jan 20229.879.409.879.402775.00%
24 Jan 20229.409.409.408.731512.40%
21 Jan 20229.189.189.189.182504.91%
20 Jan 20228.758.758.758.754282.34%
19 Jan 20228.558.358.558.007002.40%
18 Jan 20228.358.708.708.30455-4.02%
17 Jan 20228.708.418.708.41387-1.69%
14 Jan 20228.858.858.858.85331-1.67%
13 Jan 20229.009.809.819.004249-3.74%
12 Jan 20229.359.009.458.6516833.89%
11 Jan 20229.009.009.009.00113-4.36%
10 Jan 20229.418.809.418.534734.91%
07 Jan 20228.978.978.978.973120.00%
06 Jan 20228.978.558.978.4515504.91%
05 Jan 20228.559.009.008.551102-5.00%
04 Jan 20229.009.009.009.003710.00%
03 Jan 20229.009.009.009.00614-0.11%
31 Dec 20219.019.489.489.01191-4.96%
30 Dec 20219.489.489.959.483090.00%
29 Dec 20219.489.039.489.0311944.98%
28 Dec 20219.038.609.038.209405.00%
27 Dec 20218.608.608.608.004063.61%
24 Dec 20218.308.358.358.3011921.59%
23 Dec 20218.178.178.178.164500.00%
22 Dec 20218.177.958.177.413914.88%
21 Dec 20217.797.797.797.792010.00%
20 Dec 20217.798.358.597.79427-4.88%
17 Dec 20218.198.198.197.795500.00%
16 Dec 20218.198.488.488.088741.36%
15 Dec 20218.087.708.087.3210494.94%
14 Dec 20217.708.158.157.70690-4.94%
13 Dec 20218.108.008.508.001132-1.70%
10 Dec 20218.247.848.247.466544.97%
09 Dec 20217.857.908.107.84856-4.85%
08 Dec 20218.258.358.577.778740.98%
07 Dec 20218.178.598.598.17372-4.89%
06 Dec 20218.598.909.048.59606-4.98%
03 Dec 20219.049.049.049.0432-4.94%
02 Dec 20219.519.8510.459.511133-5.00%
01 Dec 202110.019.5410.019.547594.93%
30 Nov 20219.549.549.549.545104.95%
29 Nov 20219.098.669.098.668194.97%
26 Nov 20218.668.258.668.2510764.97%
25 Nov 20218.258.268.268.2531084.83%
24 Nov 20217.877.877.877.876814.93%
23 Nov 20217.507.507.507.50154.90%
22 Nov 20217.157.157.157.15104.99%
18 Nov 20216.816.816.816.81104.93%
17 Nov 20216.496.496.496.49104.85%
16 Nov 20216.196.196.196.19104.92%
15 Nov 20215.905.905.905.90104.98%
12 Nov 20215.625.505.625.501204.85%
08 Nov 20215.365.365.365.3622.10%
02 Nov 20215.255.255.255.255110.00%
29 Oct 20215.255.255.255.2510.00%
22 Oct 20215.255.525.525.2511-4.89%
20 Oct 20215.525.805.805.5229-4.83%
19 Oct 20215.806.256.255.8097-4.92%
18 Oct 20216.106.426.426.10205-4.98%
13 Oct 20216.426.556.556.42150.00%
12 Oct 20216.426.426.426.421330.00%
11 Oct 20216.426.426.426.423510.00%
08 Oct 20216.426.756.756.42169-4.89%
30 Sep 20216.757.107.106.7550-4.93%
29 Sep 20217.107.107.107.1020.00%
28 Sep 20217.107.107.107.1010-4.70%
23 Sep 20217.457.457.457.455104.93%
21 Sep 20217.107.107.107.10322.16%
20 Sep 20216.956.956.956.95105-4.79%
17 Sep 20217.307.647.647.26301-4.45%
16 Sep 20217.647.647.647.64791-4.98%
15 Sep 20218.048.048.048.049-4.96%
13 Sep 20218.468.468.468.469-4.94%
08 Sep 20218.908.908.908.90420-4.91%
02 Sep 20219.369.509.509.362-1.47%
23 Aug 20219.509.509.509.5020.00%
05 Aug 20219.509.509.509.50100.00%
04 Aug 20219.509.509.509.50800.00%
03 Aug 20219.509.509.509.5020.00%
02 Aug 20219.509.509.509.50169-5.00%
30 Jul 202110.0010.0010.0010.001000.00%
29 Jul 202110.0010.0010.0010.0010011.83%
27 Jul 20219.829.829.829.824204.91%
26 Jul 20219.369.369.369.365764.93%
23 Jul 20218.928.928.928.926940.00%
22 Jul 20218.928.108.928.101194.94%
20 Jul 20218.509.159.158.50543-2.86%
19 Jul 20218.758.758.758.7513014.79%
16 Jul 20218.358.768.768.3515370.00%
15 Jul 20218.357.988.357.98314.64%
14 Jul 20217.987.987.987.9815.00%
13 Jul 20217.607.607.607.372523.12%
12 Jul 20217.378.128.127.361112-4.78%
09 Jul 20217.747.718.497.7172-4.44%
08 Jul 20218.108.108.107.7214014.92%
07 Jul 20217.727.727.727.728344.89%
05 Jul 20217.367.367.997.362678-4.91%
02 Jul 20217.747.757.757.74444-4.91%
29 Jun 20218.148.148.148.141-4.80%
28 Jun 20218.558.559.008.55229-5.00%
25 Jun 20219.009.009.009.0013.45%
23 Jun 20218.709.159.158.70301-4.92%
22 Jun 20219.158.329.158.3212424.93%
21 Jun 20218.727.908.727.901804.93%
18 Jun 20218.318.318.318.311200-4.92%
17 Jun 20218.748.748.748.74670-4.90%
16 Jun 20219.199.199.199.191350-4.96%
15 Jun 20219.679.679.679.67610-4.92%
14 Jun 202110.1710.7010.7010.17600-4.95%
11 Jun 202110.7010.7010.7010.7050.00%
10 Jun 202110.7010.7010.7010.70280.00%
09 Jun 202110.7010.7010.7010.709-4.97%
08 Jun 202111.2611.2611.2611.2645-4.98%
07 Jun 202111.8511.8511.8511.851000.00%
04 Jun 202111.8511.8511.8511.8510-0.25%
03 Jun 202111.8811.8811.8811.8811-4.96%
31 May 202112.5012.5012.5012.5050-2.72%
28 May 202112.8512.3513.0012.35610-1.15%
27 May 202113.0013.0013.0013.00102-4.76%
26 May 202113.6513.6513.6513.6548-4.88%
25 May 202114.3514.3514.3514.35990.00%
24 May 202114.3514.3514.3514.358-4.97%
20 May 202115.1015.1015.1015.1010-4.73%
19 May 202115.8515.8515.8515.8550-4.80%
15 Mar 202116.6516.6516.6516.65710.00%
10 Mar 202116.6516.6516.6516.651-4.86%
01 Jan 202117.5017.5017.5017.5060.00%
07 Dec 202017.5017.5017.5017.50100-2.23%
21 Oct 202017.9017.9017.9017.901-4.53%
20 Oct 202018.7518.7518.7518.7554.75%
17 Aug 202017.9017.9017.9017.9054.99%
13 Aug 202017.0518.7518.7517.05520-4.75%
04 Aug 202017.9017.9017.9017.902000.00%
28 Jul 202017.9018.8018.8017.902-4.79%
24 Jul 202018.8018.8018.8018.801-4.81%
14 Oct 201919.7519.7519.7519.7510.00%
04 Oct 201919.7519.7519.7519.7550.00%
03 Oct 201919.7519.7519.7519.75500-4.82%
05 Sep 201920.7520.7520.7520.751-4.82%
27 Aug 201921.8021.8021.8021.8014.31%
27 May 201920.9020.9020.9020.9025-5.00%