EquityPandit

Globus Power Generation Ltd

  BSE :526025  Sector : Power Generation & Distribution
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202514.2814.2514.4913.3066062.73%
18 Dec 202513.9012.9113.9212.9159954.67%
17 Dec 202513.2813.7914.2512.2611191-3.70%
16 Dec 202513.7913.6214.5013.2577961.40%
15 Dec 202513.6014.2014.5713.2512634-5.75%
12 Dec 202514.4314.5514.6414.2357161.41%
11 Dec 202514.2314.0314.3913.3544311.86%
10 Dec 202513.9714.0614.0613.1449511.38%
09 Dec 202513.7813.3513.8412.84129217.32%
08 Dec 202512.8414.7015.4512.1518616-12.95%
05 Dec 202514.7514.1314.9913.0061334.39%
04 Dec 202514.1314.1014.7014.102411-0.91%
03 Dec 202514.2614.9414.9714.216792-3.65%
02 Dec 202514.8014.6215.1414.4319720.61%
01 Dec 202514.7115.1915.1914.4236740.07%
28 Nov 202514.7015.3015.3014.0011436-2.00%
27 Nov 202515.0014.8515.1614.523752-0.13%
26 Nov 202515.0214.9015.1914.8225213.37%
25 Nov 202514.5314.5515.2414.5026540.35%
24 Nov 202514.4815.6415.6413.659511-2.82%
21 Nov 202514.9014.4515.7614.4589310.74%
20 Nov 202514.7914.2015.2814.2074061.30%
19 Nov 202514.6015.4015.4814.469811-2.80%
18 Nov 202515.0215.3715.3914.88131881.42%
17 Nov 202514.8115.0315.6914.8013423-2.63%
14 Nov 202515.2115.7515.9015.1511975-1.74%
13 Nov 202515.4815.6215.6215.0584771.71%
12 Nov 202515.2215.4215.7515.0017396410.66%
11 Nov 202515.1215.3815.3915.0528140.20%
10 Nov 202515.0915.5015.8315.0018249-2.65%
07 Nov 202515.5015.7915.8615.1035300.13%
06 Nov 202515.4815.8915.8915.0699590.45%
04 Nov 202515.4115.4815.9315.41123380.00%
03 Nov 202515.4116.2116.2115.0623613-4.94%
31 Oct 202516.2115.5016.4915.40109324.11%
30 Oct 202515.5715.6616.2515.406047-2.57%
29 Oct 202515.9816.6016.6015.418927-0.31%
28 Oct 202516.0315.4116.2315.4180462.23%
27 Oct 202515.6816.3016.3015.557167-1.88%
24 Oct 202515.9816.6016.6015.5051550.44%
23 Oct 202515.9115.4316.6015.04121362.98%
21 Oct 202515.4515.5015.5015.0044330.65%
20 Oct 202515.3515.2115.8314.8027392022.95%
17 Oct 202514.9115.4015.7814.864671-3.18%
16 Oct 202515.4015.5016.2013.50290243.29%
15 Oct 202514.9115.1215.5914.717850-1.39%
14 Oct 202515.1215.2616.4414.6712608-2.83%
13 Oct 202515.5616.9016.9015.1225998-4.54%
10 Oct 202516.3016.0017.0816.00455891.88%
09 Oct 202516.0015.9517.8015.55585745.89%
08 Oct 202515.1115.7915.8014.8316026372.03%
07 Oct 202514.8115.2015.2114.462522129-0.67%
06 Oct 202514.9115.3215.6214.407795-2.23%
03 Oct 202515.2516.2916.2914.6021687-3.36%
01 Oct 202515.7816.1916.1915.20110370.00%
30 Sep 202515.7815.3015.8614.00156645.84%
29 Sep 202514.9116.2516.2514.8114682-6.34%
26 Sep 202515.9216.6016.6015.0623216-2.45%
25 Sep 202516.3216.0216.8515.8017819-0.12%
24 Sep 202516.3416.6916.9016.01170360.25%
23 Sep 202516.3016.7917.0015.9034017-0.97%
22 Sep 202516.4616.9916.9915.80337172.30%
19 Sep 202516.0916.1016.7915.81247351.51%
18 Sep 202515.8515.6716.4915.66331133.39%
17 Sep 202515.3315.6715.6714.60174992.20%
16 Sep 202515.0015.2015.6614.6612014-1.70%
15 Sep 202515.2615.0015.6714.50152810.93%
12 Sep 202515.1214.7715.2014.36141104.13%
11 Sep 202514.5214.7814.7914.116332-0.68%
10 Sep 202514.6214.3014.7014.307945-0.41%
09 Sep 202514.6814.1514.8314.1525070.34%
08 Sep 202514.6314.2514.8614.21101180.90%
05 Sep 202514.5014.4514.7914.149738-0.14%
04 Sep 202514.5214.5414.9914.02127780.21%
03 Sep 202514.4914.0014.8313.8516321-2.75%
02 Sep 202514.9014.5414.9314.2131311.98%
01 Sep 202514.6114.7414.9914.32204140.69%
29 Aug 202514.5113.8914.7513.84193454.31%
28 Aug 202513.9113.7214.9513.2128946-0.50%
26 Aug 202513.9815.0015.0013.908379-0.92%
25 Aug 202514.1114.5314.9213.6511977-2.42%
22 Aug 202514.4615.4915.4914.3511065-5.37%
21 Aug 202515.2814.3415.9713.668861011.13%
20 Aug 202513.7514.7014.7013.11266791.93%
19 Aug 202513.4914.2014.2013.129805260.00%
18 Aug 202513.4914.3514.8513.07898658-4.12%
14 Aug 202514.0714.5914.5913.41167183.46%
13 Aug 202513.6013.4514.9913.4515964-1.45%
12 Aug 202513.8013.9014.0013.265667-1.00%
11 Aug 202513.9414.8014.8013.55107411.53%
08 Aug 202513.7314.1914.4612.8021812-3.24%
07 Aug 202514.1915.1015.1013.7013164-4.12%
06 Aug 202514.8014.6615.0114.2132770-1.07%
05 Aug 202514.9615.0715.0814.5114242-0.27%
04 Aug 202515.0014.2615.0014.26277507.60%
01 Aug 202513.9414.7015.0013.2041428-9.36%
31 Jul 202515.3815.2015.5015.2031961.38%
30 Jul 202515.1715.4015.9814.4312460-4.83%
29 Jul 202515.9415.3615.9915.36132900.69%
28 Jul 202515.8316.1916.1915.358706-0.13%
25 Jul 202515.8515.8015.9915.22139960.63%
24 Jul 202515.7515.9916.1915.616028-1.25%
23 Jul 202515.9515.4016.1915.4053680.00%
22 Jul 202515.9516.0016.1415.50118850.63%
21 Jul 202515.8515.9216.1915.2518181-0.88%
18 Jul 202515.9915.7616.2015.6618690-0.93%
17 Jul 202516.1416.1616.1616.00244211.89%
16 Jul 202515.8415.7516.2615.7022483-1.49%
15 Jul 202516.0817.8417.8415.85257680.19%
14 Jul 202516.0516.3016.4515.91345750.44%
11 Jul 202515.9815.6516.2615.6562580.63%
10 Jul 202515.8816.3916.4915.6635106-1.61%
09 Jul 202516.1415.9016.3015.8090971.64%
08 Jul 202515.8815.6916.4915.5312354-0.81%
07 Jul 202516.0116.0416.9215.5513852-0.19%
04 Jul 202516.0415.2016.4515.20138171.65%
03 Jul 202515.7816.0016.5015.2118865-1.99%
02 Jul 202516.1016.9916.9915.20129850.44%
01 Jul 202516.0316.2416.6915.9519263-0.56%
30 Jun 202516.1217.4917.4915.58268120.56%
27 Jun 202516.0317.5017.5015.9046611-3.02%
26 Jun 202516.5316.6616.7916.30310713.44%
25 Jun 202515.9816.9516.9515.9299090.69%
24 Jun 202515.8716.6416.6415.41147890.00%
23 Jun 202515.8716.2216.5415.324612-0.19%
20 Jun 202515.9016.9916.9915.0616422-0.56%
19 Jun 202515.9915.4416.2015.4436522.24%
18 Jun 202515.6416.4016.4015.462787-2.25%
17 Jun 202516.0015.8016.4215.25157221.27%
16 Jun 202515.8016.1016.1015.528928-2.47%
13 Jun 202516.2015.4016.4215.35116411.38%
12 Jun 202515.9816.9716.9715.7626423-0.81%
11 Jun 202516.1116.0016.5015.95103150.31%
10 Jun 202516.0615.1616.5015.1626599-0.80%
09 Jun 202516.1916.9816.9816.129747-0.98%
06 Jun 202516.3516.4317.0516.2616609-0.49%
05 Jun 202516.4316.2216.6616.06117281.29%
04 Jun 202516.2216.5916.6816.127366-1.28%
03 Jun 202516.4316.7416.7416.1144890.98%
02 Jun 202516.2716.0016.6415.3044261.69%
30 May 202516.0017.2217.2215.5026025-3.38%
29 May 202516.5616.7016.9716.224189-1.02%
28 May 202516.7316.0517.4916.05130011.46%
27 May 202516.4917.0017.0016.204340-0.36%
26 May 202516.5516.5016.6516.00104052.29%
23 May 202516.1817.2417.2415.8019338-4.37%
22 May 202516.9216.1816.9815.15174658.60%
21 May 202515.5816.2017.3815.0047581-5.69%
20 May 202516.5217.0017.2016.486533-1.14%
19 May 202516.7116.8517.1416.2083830.91%
16 May 202516.5616.6316.9916.0070791.22%
15 May 202516.3617.4017.5016.0011644-3.02%
14 May 202516.8716.2216.9916.00173196.50%
13 May 202515.8415.8515.9014.81230514.21%
12 May 202515.2014.9815.2614.1678219.51%
09 May 202513.8813.2314.5913.2333974-5.58%
08 May 202514.7016.7016.7014.5417099-4.55%
07 May 202515.4015.5015.7914.8512314-2.47%
06 May 202515.7916.4016.9915.427956-4.24%
05 May 202516.4915.2516.8015.2531841.73%
02 May 202516.2115.8517.3515.851829-2.11%
30 Apr 202516.5616.8916.8916.1232840.61%
29 Apr 202516.4616.9917.1016.037399-1.14%
28 Apr 202516.6517.9917.9916.0058710.18%
25 Apr 202516.6217.2817.2815.6517474-3.76%
24 Apr 202517.2717.2817.2816.736189-0.06%
23 Apr 202517.2818.4518.4516.73146981.83%
22 Apr 202516.9716.5017.1516.41211080.47%
21 Apr 202516.8915.7417.2015.7480616.23%
17 Apr 202515.9016.8216.8215.3213847-2.51%
16 Apr 202516.3116.9917.0015.44160950.62%
15 Apr 202516.2116.5016.8016.048139-1.76%
11 Apr 202516.5017.0017.4015.717868-2.77%
09 Apr 202516.9716.5117.4816.514915-0.93%
08 Apr 202517.1316.5217.4516.52119903.69%
07 Apr 202516.5218.0718.0716.2724518-8.58%
04 Apr 202518.0715.8518.1615.0015805819.35%
03 Apr 202515.1415.4916.4014.05284930.40%
02 Apr 202515.0814.4515.4513.5598089.59%
01 Apr 202513.7612.8014.4812.60122615.60%
28 Mar 202513.0312.9913.9412.99146242.20%
27 Mar 202512.7514.4514.5912.2655766-7.27%
26 Mar 202513.7514.0814.7913.3014828-4.31%
25 Mar 202514.3715.5015.9612.6050666-8.47%
24 Mar 202515.7015.9915.9914.50242463.77%
21 Mar 202515.1314.6015.7214.6028051.61%
20 Mar 202514.8916.0916.0914.816844-3.75%
19 Mar 202515.4714.5215.7014.5246293.06%
18 Mar 202515.0115.7015.7014.306589-0.86%
17 Mar 202515.1414.0215.6614.0224991.00%
13 Mar 202514.9917.3817.3814.5018938-8.09%
12 Mar 202516.3115.4516.3915.02137905.70%
11 Mar 202515.4316.9217.0015.317555-6.99%
10 Mar 202516.5916.5317.2416.1745921.47%
07 Mar 202516.3518.1918.1916.0057950.37%
06 Mar 202516.2916.4916.4915.40130375.85%
05 Mar 202515.3914.8615.7914.6178373.64%
04 Mar 202514.8514.3215.4014.3260833.70%
03 Mar 202514.3216.0016.3613.4226658-10.33%
28 Feb 202515.9716.0016.3915.2312412-0.25%
27 Feb 202516.0116.3616.3615.563641-0.87%
25 Feb 202516.1516.0016.7515.5294060.62%
24 Feb 202516.0516.4316.4315.2142071.78%
21 Feb 202515.7716.4616.7015.551083-2.29%
20 Feb 202516.1416.1016.4815.8962321.57%
19 Feb 202515.8915.5016.0014.72149464.06%
18 Feb 202515.2714.7915.8414.43111876.34%
17 Feb 202514.3616.5016.5014.0011333-10.97%
14 Feb 202516.1315.8816.2915.1650943.60%
13 Feb 202515.5716.3716.3715.454072-0.89%
12 Feb 202515.7115.2216.5315.205035-0.32%
11 Feb 202515.7616.4716.4715.309838-2.41%
10 Feb 202516.1516.0216.8315.6111476-1.22%
07 Feb 202516.3516.2516.7016.0010451-2.56%
06 Feb 202516.7816.6017.3716.0087970.54%
05 Feb 202516.6917.4917.4916.2518290-1.77%
04 Feb 202516.9917.8017.8816.5059061.19%
03 Feb 202516.7917.6217.6216.402667-6.46%
01 Feb 202517.9518.0220.0016.8580493.04%
31 Jan 202517.4215.5518.4815.262917611.95%
30 Jan 202515.5616.0016.0015.329163-1.64%
29 Jan 202515.8216.6016.6015.6210894-2.22%
28 Jan 202516.1817.9617.9615.3113662-4.82%
27 Jan 202517.0016.8417.2815.53174312.97%
24 Jan 202516.5116.3917.6016.392801-3.17%
23 Jan 202517.0517.8517.8516.60145054.99%
22 Jan 202516.2416.5517.0916.167142-2.40%
21 Jan 202516.6416.0117.7516.013694-4.31%
20 Jan 202517.3917.7818.4717.1015926-3.17%
17 Jan 202517.9617.8318.0016.92250054.66%
16 Jan 202517.1616.1118.0016.115677-1.21%
15 Jan 202517.3715.9617.4915.3579829.04%
14 Jan 202515.9315.5516.1515.5592741.01%
13 Jan 202515.7716.0516.3015.5013768-3.72%
10 Jan 202516.3817.4817.4816.116622-2.79%
09 Jan 202516.8517.1017.3916.684435-1.29%
08 Jan 202517.0717.6017.6016.65111851.91%
07 Jan 202516.7516.0217.4816.0212028-1.35%
06 Jan 202516.9817.8017.8516.8024756-5.30%
03 Jan 202517.9317.9118.8017.20171550.11%
02 Jan 202517.9118.4918.4917.5016486-0.39%
01 Jan 202517.9817.5318.3717.21101722.57%
31 Dec 202417.5317.7018.5016.5013786-1.68%
30 Dec 202417.8318.6418.9817.6532722-2.41%
27 Dec 202418.2717.5218.5017.50116252.18%
26 Dec 202417.8818.3019.4917.5010383-1.11%
24 Dec 202418.0817.2118.3416.90212857.17%
23 Dec 202416.8717.9818.5016.5033225-4.53%
20 Dec 202417.6717.8919.3917.2536129-1.23%
19 Dec 202417.8917.9918.4917.5136069-3.14%
18 Dec 202418.4719.7519.7518.0040419-5.28%
17 Dec 202419.5019.7519.9919.0210838-0.91%
16 Dec 202419.6820.5020.5019.4012859-0.46%
13 Dec 202419.7719.8520.9819.1121417-2.08%
12 Dec 202420.1921.9521.9520.0034780-2.70%
11 Dec 202420.7520.0022.9919.21736083.44%
10 Dec 202420.0620.1921.5019.1099369-0.64%
09 Dec 202420.1919.7020.9919.50679926.54%
06 Dec 202418.9518.4019.5017.84260544.99%
05 Dec 202418.0518.8118.9917.8034397-2.17%
04 Dec 202418.4519.1019.1018.3114304-1.23%
03 Dec 202418.6818.8519.0018.3199442.08%
02 Dec 202418.3018.9519.5018.0025720-1.72%
29 Nov 202418.6218.5018.8018.0092501.31%
28 Nov 202418.3818.9819.2618.2521520-2.13%
27 Nov 202418.7818.7519.7618.0120371-3.44%
26 Nov 202419.4518.7820.2018.78199724.68%
25 Nov 202418.5817.8918.8417.80108126.60%
22 Nov 202417.4317.8817.8817.306094-1.41%
21 Nov 202417.6817.5717.9517.1049730.63%
19 Nov 202417.5717.9018.4116.9092640.11%
18 Nov 202417.5517.9718.7017.468967-0.40%
14 Nov 202417.6218.4018.7517.0511319-2.44%
13 Nov 202418.0618.4718.7817.3024638-0.28%
12 Nov 202418.1117.9518.9017.95191971.17%
11 Nov 202417.9020.0021.1317.51101573-6.82%
08 Nov 202419.2120.0520.3818.9422108-2.04%
07 Nov 202419.6119.9919.9918.76114341.55%
06 Nov 202419.3120.4920.4919.0111027-2.13%
05 Nov 202419.7319.6419.7919.1567702.44%
04 Nov 202419.2620.4920.4919.2013814-4.23%
01 Nov 202420.1120.3021.2419.327200-0.74%
31 Oct 202420.2619.0020.5019.00106181.40%
30 Oct 202419.9820.1920.3719.01161142.94%
29 Oct 202419.4119.2319.4117.63143574.98%
28 Oct 202418.4917.6318.5116.75179904.88%
25 Oct 202417.6317.6317.6317.635236-1.95%
24 Oct 202417.9817.9817.9817.981077-1.96%
23 Oct 202418.3419.0019.0018.3412170-1.98%
22 Oct 202418.7118.7118.7118.713634-1.99%
21 Oct 202419.0919.4719.4719.093795-1.95%
18 Oct 202419.4719.4719.4719.472410-1.96%
17 Oct 202419.8620.6420.6419.866238-1.88%
16 Oct 202420.2419.8720.2419.87110121.96%
15 Oct 202419.8519.0919.8519.09160871.95%
14 Oct 202419.4719.3619.4718.98158510.57%
11 Oct 202419.3619.3619.3619.366893-1.97%
10 Oct 202419.7519.7519.7519.7512334-1.99%
09 Oct 202420.1520.1520.1520.1511943-1.99%
08 Oct 202420.5620.5620.5620.564396-1.96%
07 Oct 202420.9720.9720.9720.97746-1.96%
04 Oct 202421.3921.3921.3921.393175-1.97%
03 Oct 202421.8221.8221.8221.826676-1.98%
01 Oct 202422.2622.2622.2622.263095-1.98%
30 Sep 202422.7122.7122.7122.713580-1.99%
27 Sep 202423.1723.1723.1723.174260-1.99%
26 Sep 202423.6424.4924.4923.6419425-1.99%
25 Sep 202424.1224.1224.1224.1298961.99%
24 Sep 202423.6523.6523.6523.65304611.98%
23 Sep 202423.1923.1923.1923.19146914.98%
20 Sep 202422.0921.4622.0921.04274484.99%
19 Sep 202421.0421.1921.6420.51443942.09%
18 Sep 202420.6120.3421.0020.00254402.33%
17 Sep 202420.1420.0920.8919.40321260.80%
16 Sep 202419.9819.4320.0018.20581834.88%
13 Sep 202419.0520.5520.5519.0035123-3.40%
12 Sep 202419.7219.2919.7618.01679864.78%
11 Sep 202418.8219.4019.4018.01167280.05%
10 Sep 202418.8118.8619.1918.5023160-1.88%
09 Sep 202419.1719.7519.7518.60233680.21%
06 Sep 202419.1319.4319.4318.5028798-0.26%
05 Sep 202419.1819.3919.7518.4831058-1.39%
04 Sep 202419.4519.7019.7018.43443640.31%
03 Sep 202419.3920.8020.8019.0150234-3.10%
02 Sep 202420.0119.9020.0819.13780134.60%
30 Aug 202419.1317.3719.1717.371033284.65%
29 Aug 202418.2818.3018.5018.2824009-4.99%
28 Aug 202419.2419.6520.4618.64137390-1.94%
27 Aug 202419.6219.6919.6917.851364274.58%
26 Aug 202418.7618.7618.7618.672762374.98%
23 Aug 202417.8716.7118.4516.7143327401.65%
22 Aug 202417.5817.5817.5817.5835974-4.97%
21 Aug 202418.5018.5020.4418.50222063-4.98%
20 Aug 202419.4719.4719.4719.4746841-4.98%
19 Aug 202420.4920.4921.1620.4973633-4.96%
16 Aug 202421.5621.5621.5621.562211-1.96%
14 Aug 202421.9921.9921.9921.991737-1.96%
13 Aug 202422.4322.4322.4322.431597-1.97%
12 Aug 202422.8822.8822.8822.884052-1.97%
09 Aug 202423.3423.3423.3423.3419057-1.97%
08 Aug 202423.8123.8123.8123.81669-1.98%
07 Aug 202424.2924.2924.2924.292280-1.98%
06 Aug 202424.7824.7824.7824.78784-1.98%
05 Aug 202425.2825.2825.2825.281889-1.98%
02 Aug 202425.7925.7925.7925.7996829-1.98%
01 Aug 202426.3126.3126.3126.312467-1.97%
31 Jul 202426.8426.8426.8426.8412327-1.97%
30 Jul 202427.3827.3827.3827.381138-1.97%
29 Jul 202427.9327.9327.9327.933476-2.00%
26 Jul 202428.5028.5028.5028.501806-1.99%
25 Jul 202429.0829.0829.0829.082955-1.99%
24 Jul 202429.6729.6729.6729.672516-1.98%
23 Jul 202430.2730.2730.2730.273625-1.98%
22 Jul 202430.8830.8830.8830.882290-2.00%
19 Jul 202431.5131.5131.5131.511227-1.99%
18 Jul 202432.1532.1532.1532.151719-1.98%
16 Jul 202432.8032.8032.8032.802109-1.97%
15 Jul 202433.4633.4633.4633.462656-1.99%
12 Jul 202434.1434.1434.1434.14528-1.98%
11 Jul 202434.8334.8334.8334.83583-2.00%
10 Jul 202435.5435.5435.5435.541788-1.99%
09 Jul 202436.2636.2636.2636.2651341-1.97%
08 Jul 202436.9936.9936.9936.999660-4.98%
05 Jul 202438.9343.0143.0138.93131769-4.98%
04 Jul 202440.9740.9740.9740.97117505.00%
03 Jul 202439.0239.0239.0239.02131894.98%
02 Jul 202437.1737.1737.1737.00731325.00%
01 Jul 202435.4035.4035.4035.40482674.98%
28 Jun 202433.7231.9033.7231.902289359.98%
27 Jun 202430.6630.9931.3128.552414477.69%
26 Jun 202428.4727.9428.4727.211634109.97%
25 Jun 202425.8922.7825.8922.7813023319.97%
24 Jun 202421.5818.0021.5818.0017152219.96%
21 Jun 202417.9917.4018.3617.30144051.30%
20 Jun 202417.7617.9518.5017.2110863-0.06%
19 Jun 202417.7717.0017.9017.00242233.07%
18 Jun 202417.2417.7918.2016.5128911-1.15%
14 Jun 202417.4417.8018.0017.10246750.98%
13 Jun 202417.2717.3017.8117.014768-1.37%
12 Jun 202417.5118.0018.0017.127292-0.68%
11 Jun 202417.6317.9017.9017.1089441.03%
10 Jun 202417.4518.0018.0016.807856-0.63%
07 Jun 202417.5618.2018.2017.2110535-3.46%
06 Jun 202418.1917.0018.4017.00235487.51%
05 Jun 202416.9217.7517.9016.523834-2.59%
04 Jun 202417.3718.0019.9416.7617858-6.31%
03 Jun 202418.5418.0019.3617.80343325.34%
31 May 202417.6017.2117.6617.05202834.45%
30 May 202416.8516.9916.9916.328775-0.77%
29 May 202416.9816.9017.0516.52122461.74%
28 May 202416.6916.9016.9016.4997670.24%
27 May 202416.6516.7016.9916.49195620.24%
24 May 202416.6116.6016.9916.457794-0.89%
23 May 202416.7616.8516.9016.375697-0.48%
22 May 202416.8416.9816.9816.0076821.94%
21 May 202416.5217.6617.6616.3017740-4.56%
18 May 202417.3117.3917.3916.6911160.17%
17 May 202417.2816.9917.2916.73220013.47%
16 May 202416.7016.9017.4016.566470-3.13%
15 May 202417.2417.4517.4516.5531400.76%
14 May 202417.1116.8917.4616.3265202.15%
13 May 202416.7517.4917.4916.0515357-1.24%
10 May 202416.9617.3517.3516.0295611.68%
09 May 202416.6817.5017.5016.653470-2.40%
08 May 202417.0916.9817.6816.861833-1.38%
07 May 202417.3317.6917.7516.6112138-0.46%
06 May 202417.4118.3718.3817.339722-1.80%
03 May 202417.7318.4918.4916.5323642-0.95%
02 May 202417.9017.5618.7517.00324533.95%
30 Apr 202417.2217.5217.9917.0614053-1.71%
29 Apr 202417.5217.2017.6517.01166661.86%
26 Apr 202417.2016.8017.9615.80418505.33%
25 Apr 202416.3316.4416.5015.60106581.30%
24 Apr 202416.1216.0916.2515.0087623.27%
23 Apr 202415.6115.4915.8014.61119702.50%
22 Apr 202415.2314.9015.4514.6962653.04%
19 Apr 202414.7814.6015.2314.5011650-0.81%
18 Apr 202414.9015.1415.2914.01106922.05%
16 Apr 202414.6015.6915.8513.8533127-5.07%
15 Apr 202415.3815.8816.1915.1317589-5.12%
12 Apr 202416.2116.1316.6816.1157630.50%
10 Apr 202416.1316.9917.0216.0011552-3.36%
09 Apr 202416.6916.9818.0016.0038928-0.95%
08 Apr 202416.8516.9517.0716.01176041.94%
05 Apr 202416.5316.9016.9016.0210383-0.36%
04 Apr 202416.5916.9416.9516.1013925-0.24%
03 Apr 202416.6316.4016.6315.52145534.99%
02 Apr 202415.8415.4915.9214.83131254.42%
01 Apr 202415.1714.6415.2414.6455733.48%
28 Mar 202414.6615.3915.5514.6411047-4.74%
27 Mar 202415.3915.5015.5914.5521510.92%
26 Mar 202415.2516.0116.7715.2533909-4.98%
22 Mar 202416.0516.4216.9015.515323-0.31%
21 Mar 202416.1015.7016.4815.7051472.22%
20 Mar 202415.7515.4615.7915.0224063.89%
19 Mar 202415.1615.7115.7115.00122741.27%
18 Mar 202414.9714.5914.9714.0029314.98%
15 Mar 202414.2615.0015.5514.2610732-5.00%
14 Mar 202415.0115.9915.9914.945471-4.39%
13 Mar 202415.7015.2216.2415.206686-1.81%
12 Mar 202415.9916.3516.3515.307463-0.50%
11 Mar 202416.0716.9616.9616.0012903-4.46%
07 Mar 202416.8216.6616.9816.25111023.00%
06 Mar 202416.3316.5016.8815.76145211.43%
05 Mar 202416.1017.0017.0015.905999-3.01%
04 Mar 202416.6017.3917.3916.5213645-4.38%
02 Mar 202417.3617.3617.5016.4059172.12%
01 Mar 202417.0016.7017.0616.01165854.62%
29 Feb 202416.2516.5916.5915.4523414-0.06%
28 Feb 202416.2617.2517.3816.2619338-4.97%
27 Feb 202417.1117.5017.5016.6612605-0.81%
26 Feb 202417.2517.5017.5016.8198420.88%
23 Feb 202417.1017.5917.7916.7551701-2.79%
22 Feb 202417.5916.9117.6516.91115601.91%
21 Feb 202417.2617.9917.9917.2116978-2.27%
20 Feb 202417.6617.4917.8716.812945510.97%
19 Feb 202417.4918.0518.0516.5289801.63%
16 Feb 202417.2117.6517.6516.9182928-2.49%
15 Feb 202417.6517.7818.0917.2474441.26%
14 Feb 202417.4317.3017.5016.5186753.08%
13 Feb 202416.9117.8017.8016.6812782-3.65%
12 Feb 202417.5518.9018.9017.5521397-4.98%
09 Feb 202418.4718.8919.0018.1337861-0.59%
08 Feb 202418.5818.9318.9318.11167800.54%
07 Feb 202418.4818.4019.3018.01344780.49%
06 Feb 202418.3919.1019.4618.1123299-0.81%
05 Feb 202418.5418.9519.0018.1054947-0.05%
02 Feb 202418.5519.8919.8918.2653079-2.27%
01 Feb 202418.9819.1719.1818.25601123.89%
31 Jan 202418.2717.8218.3017.40471404.82%
30 Jan 202417.4317.2517.4316.93186015.00%
29 Jan 202416.6016.0416.6016.0460685.00%
25 Jan 202415.8116.9316.9315.7820952-4.82%
24 Jan 202416.6117.4917.5016.1531888-2.24%
23 Jan 202416.9918.3918.4916.9224486-4.60%
20 Jan 202417.8117.0018.0116.96106842.89%
19 Jan 202417.3117.1717.7116.32302930.82%
18 Jan 202417.1718.1018.1017.1720908-4.98%
17 Jan 202418.0718.6118.8917.9319408-4.24%
16 Jan 202418.8718.9318.9318.5111722-0.42%
15 Jan 202418.9519.4919.4918.6035617-0.21%
12 Jan 202418.9919.5919.6018.60146290.00%
11 Jan 202418.9918.9919.5518.50453541.99%
10 Jan 202418.6219.3919.6918.6089248-1.85%
09 Jan 202418.9719.9519.9518.4131961-0.32%
08 Jan 202419.0319.0919.1818.00596203.26%
05 Jan 202418.4319.9019.9018.0625416-3.05%
04 Jan 202419.0119.7119.7918.51260570.85%
03 Jan 202418.8518.1018.9518.02193534.26%
02 Jan 202418.0817.7018.2017.70135434.21%
01 Jan 202417.3517.7518.1116.5313783-0.29%
29 Dec 202317.4017.8517.8517.401253-0.57%
28 Dec 202317.5017.8517.8517.503911-1.96%
27 Dec 202317.8517.8517.8517.85292461.19%
26 Dec 202317.6417.3017.6416.9617621.97%
22 Dec 202317.3017.4517.4517.303070-0.86%
21 Dec 202317.4517.4517.4517.1146570.00%
20 Dec 202317.4517.8517.8517.4510156-1.97%
19 Dec 202317.8017.8517.8517.8011358-0.28%
18 Dec 202317.8517.8517.8517.50107940.00%
15 Dec 202317.8517.8517.8517.50409712.00%
14 Dec 202317.5017.5017.5017.5042001.45%
13 Dec 202317.2517.5017.5017.255593-1.43%
12 Dec 202317.5017.5017.5017.15121420.00%
11 Dec 202317.5017.1517.5017.15131310.00%
08 Dec 202317.5017.5017.5017.15159830.00%
07 Dec 202317.5017.5017.5017.2185660.00%
06 Dec 202317.5017.7517.7517.473476-1.80%
05 Dec 202317.8217.8217.8217.825303-1.98%
04 Dec 202318.1818.5018.5018.181463-1.99%
01 Dec 202318.5518.5518.5518.5512067-1.96%
30 Nov 202318.9219.2019.2018.921118-1.97%
29 Nov 202319.3019.3019.3019.301913-1.98%
28 Nov 202319.6919.6919.6919.696659-1.99%
24 Nov 202320.0920.0920.0920.092530-2.00%
23 Nov 202320.5020.9020.9020.504018-1.96%
22 Nov 202320.9120.9120.9120.9112315-1.97%
21 Nov 202321.3321.3021.3320.73227794.97%
20 Nov 202320.3220.2520.3220.00502264.96%
17 Nov 202319.3619.4519.4517.81258584.48%
16 Nov 202318.5318.5318.5318.5369884.99%
15 Nov 202317.6517.5817.6517.584995.00%
13 Nov 202316.8116.8016.8116.8014785.00%
12 Nov 202316.0116.0016.0616.001934.64%
10 Nov 202315.3015.0015.3015.002302.00%
09 Nov 202315.0014.5115.0914.5113701.35%
08 Nov 202314.8014.8014.9014.802152-1.33%
07 Nov 202315.0015.2015.2015.001912-1.32%
06 Nov 202315.2015.2015.2015.20181-1.30%
03 Nov 202315.4015.2015.5015.207371.32%
02 Nov 202315.2015.2015.5015.201828-1.94%
01 Nov 202315.5015.5015.5015.2015610.00%
31 Oct 202315.5014.9015.5014.9019291.97%
30 Oct 202315.2015.5115.5115.203375-2.00%
27 Oct 202315.5115.8015.8015.501386-1.84%
26 Oct 202315.8015.8015.8015.80573-0.38%
25 Oct 202315.8616.1816.1815.86246-1.98%
23 Oct 202316.1816.5116.5116.182611-2.00%
20 Oct 202316.5116.8316.8316.51755-1.90%
19 Oct 202316.8316.8316.8316.83637-1.98%
18 Oct 202317.1717.5217.5217.172102-2.00%
17 Oct 202317.5217.5217.5217.521216-1.96%
16 Oct 202317.8717.8717.8717.87377-1.97%
13 Oct 202318.2318.2318.2318.231447-1.99%
12 Oct 202318.6018.6018.6018.601347-1.95%
11 Oct 202318.9718.9718.9718.9723941.99%
10 Oct 202318.6018.7818.7818.451109-0.96%
09 Oct 202318.7818.7818.7818.787969-1.98%
06 Oct 202319.1620.4020.4018.507248-1.59%
05 Oct 202319.4719.4719.4717.71157854.96%
04 Oct 202318.5518.4818.5518.02239074.98%
03 Oct 202317.6716.8317.6716.8362924.99%
29 Sep 202316.8316.8016.8315.9674470.18%
28 Sep 202316.8016.8316.8316.0027090.00%
27 Sep 202316.8016.0016.8316.003445-0.18%
26 Sep 202316.8316.0916.8316.0028582.00%
25 Sep 202316.5016.8316.8316.0051862.10%
22 Sep 202316.1615.8516.1615.5526011.96%
21 Sep 202315.8516.4916.4915.851109-1.98%
20 Sep 202316.1716.4916.4916.17578-1.94%
18 Sep 202316.4916.1916.5015.873991.85%
15 Sep 202316.1916.8316.8316.195984-2.00%
14 Sep 202316.5216.5216.5216.5210151.98%
13 Sep 202316.2016.2516.7916.202705-1.64%
12 Sep 202316.4716.4716.4716.3037120.00%
11 Sep 202316.4716.8016.8016.471804-1.96%
08 Sep 202316.8016.5016.8316.5047371.82%
07 Sep 202316.5016.5016.5016.2028521.85%
06 Sep 202316.2016.2016.2016.2038281.95%
05 Sep 202315.8915.8915.8915.8910761.99%
04 Sep 202315.5815.5815.5815.5518211.96%
01 Sep 202315.2815.2815.2815.2839171.93%
31 Aug 202314.9914.7514.9914.7523241.97%
30 Aug 202314.7014.7014.7014.7016570.00%
29 Aug 202314.7014.7014.7014.703580.00%
28 Aug 202314.7014.4214.7014.4233081.94%
25 Aug 202314.4214.6114.6114.422878-1.90%
24 Aug 202314.7015.0015.1514.704255-2.00%
23 Aug 202315.0015.0015.0015.0014860.00%
22 Aug 202315.0015.1915.1915.00688-1.25%
21 Aug 202315.1915.1915.1915.191262-2.00%
18 Aug 202315.5015.6915.6915.501933-1.21%
17 Aug 202315.6915.4015.6915.4024671.95%
16 Aug 202315.3915.1915.3915.1911491.99%
14 Aug 202315.0914.8015.0914.8025701.96%
11 Aug 202314.8014.8014.8014.8041362.00%
10 Aug 202314.5114.5114.5114.5052861.97%
09 Aug 202314.2314.2314.2314.232231.93%
08 Aug 202313.9613.9513.9613.9531640.00%
07 Aug 202313.9614.2214.2213.96718-1.97%
04 Aug 202314.2413.3314.2813.3345554.71%
03 Aug 202313.6013.2213.6012.9623164.94%
02 Aug 202312.9613.1913.1912.946710.23%
01 Aug 202312.9312.9512.9512.3442504.78%
31 Jul 202312.3412.3012.3412.2947294.93%
28 Jul 202311.7611.2011.7610.64117165.00%
27 Jul 202311.2011.5011.5011.206188-4.92%
26 Jul 202311.7812.5012.6511.788829-4.92%
25 Jul 202312.3912.3912.4012.3912607-4.98%
24 Jul 202313.0413.7213.7213.043869-4.96%
17 Jul 202313.7213.7213.7213.72703-1.93%
10 Jul 202313.9913.9913.9913.9969-1.96%
03 Jul 202314.2714.2714.2714.27201-1.99%
26 Jun 202314.5614.5614.5614.56208-1.95%
19 Jun 202314.8514.8514.8514.8557-1.98%
14 Jun 202315.1516.0016.0014.803176-2.26%
13 Jun 202315.5014.8015.5014.1577754.24%
12 Jun 202314.8715.3716.1314.6110046-3.25%
09 Jun 202315.3715.4715.4914.5166493.92%
08 Jun 202314.7914.7914.7914.7336044.97%
07 Jun 202314.0914.0014.0913.0942184.99%
06 Jun 202313.4213.4713.4713.0053974.60%
05 Jun 202312.8312.8312.8312.7843984.99%
02 Jun 202312.2211.7012.2211.65103994.98%
01 Jun 202311.6412.0012.0011.605280-2.18%
31 May 202311.9012.1012.1011.5615840.42%
30 May 202311.8511.4112.1511.4191282.24%
29 May 202311.5911.7012.0911.3512148-1.19%
26 May 202311.7311.6012.2011.535944-0.76%
25 May 202311.8211.6112.2011.303699-0.17%
24 May 202311.8412.0912.4011.713501-1.33%
23 May 202312.0011.5012.0911.50254960.84%
22 May 202311.9011.8212.0011.30245960.68%
19 May 202311.8212.1112.5511.551470-2.39%
18 May 202312.1112.2513.0011.839457-2.73%
17 May 202312.4513.5013.5012.3513015-4.23%
16 May 202313.0012.7013.0012.70122994.92%
15 May 202312.3912.0512.3911.22133205.00%
12 May 202311.8012.7812.7811.7913758-4.92%
11 May 202312.4112.9512.9512.2217344-2.74%
10 May 202312.7612.5012.9612.0055182.08%
09 May 202312.5012.0113.1811.9433432-0.48%
08 May 202312.5612.5512.5612.5550544.93%
05 May 202311.9711.9511.9711.5073645.00%
04 May 202311.4011.8511.9211.256338-1.55%
03 May 202311.5810.6611.7410.66189293.21%
02 May 202311.2212.2712.2711.226157-5.00%
28 Apr 202311.8111.8111.8111.8179334.98%
27 Apr 202311.2511.2511.2511.252514.94%
26 Apr 202310.729.7510.729.7056015.00%
25 Apr 202310.2110.2110.2110.213216-4.93%
24 Apr 202310.7410.7510.7510.741490-4.96%
21 Apr 202311.3011.3011.4011.303988-4.96%
20 Apr 202311.8911.8911.9811.897318-4.96%
19 Apr 202312.5113.7213.7212.4264761-4.28%
18 Apr 202313.0713.0713.0713.0715994.98%
17 Apr 202312.4512.4512.4512.4525574.97%
13 Apr 202311.8611.8511.8611.8552734.96%
12 Apr 202311.3011.3011.3011.2687194.92%
11 Apr 202310.7710.7710.7710.772534.97%
10 Apr 202310.2610.2610.2610.263774.91%
06 Apr 20239.789.789.789.784754.94%
05 Apr 20239.329.329.329.2925174.95%
03 Apr 20238.888.659.108.26164252.19%
31 Mar 20238.698.958.958.696779-4.92%
29 Mar 20239.149.309.459.144383-4.99%
28 Mar 20239.6210.1010.159.6012233-4.75%
27 Mar 202310.1010.4110.4110.018859-2.98%
24 Mar 202310.4110.6310.6310.0085850.10%
23 Mar 202310.4010.9011.1710.1619644-2.26%
22 Mar 202310.6410.6011.0110.01243671.43%
21 Mar 202310.4911.1911.1910.4932515-4.20%
20 Mar 202310.9511.2511.2910.523033-0.45%
17 Mar 202311.0011.7011.7010.819244-1.35%
16 Mar 202311.1511.9011.9010.847554-6.30%
15 Mar 202311.9012.7513.9911.9030865-9.98%
14 Mar 202313.2213.9914.4112.01499980.92%
13 Mar 202313.1012.8513.6412.4560385.65%
10 Mar 202312.4013.3013.4012.028007-5.20%
09 Mar 202313.0813.6013.6012.9523430-2.32%
08 Mar 202313.3913.7013.9512.3610852-1.54%
06 Mar 202313.6013.7514.3013.3512874-1.45%
03 Mar 202313.8014.4914.5513.7517196-1.43%
02 Mar 202314.0014.2514.8413.717179-2.17%
01 Mar 202314.3114.5515.3013.6515444-4.92%
28 Feb 202315.0515.1515.4014.2034560.33%
27 Feb 202315.0015.5015.7014.95120780.00%
24 Feb 202315.0015.6016.0014.904069-0.33%
23 Feb 202315.0517.2517.4014.8525210-8.79%
22 Feb 202316.5016.8517.2016.0047790.00%
21 Feb 202316.5019.3519.9016.4536418-9.59%
20 Feb 202318.2516.7518.7516.75209587.04%
17 Feb 202317.0518.0519.2016.2512215-7.59%
16 Feb 202318.4519.0019.0018.001369-1.07%
15 Feb 202318.6519.4019.9518.208767-1.84%
14 Feb 202319.0022.3022.3018.8510986-4.28%
13 Feb 202319.8523.9023.9019.6021401-9.57%
10 Feb 202321.9524.9524.9521.5021859-8.16%
09 Feb 202323.9025.4525.5023.307878-1.85%
08 Feb 202324.3525.2527.4023.5511042-7.77%
07 Feb 202326.4027.3527.5024.354437-1.49%
06 Feb 202326.8028.0028.0026.5518040.56%
03 Feb 202326.6525.5528.4525.5526500.00%
02 Feb 202326.6527.9027.9025.50551-0.37%
01 Feb 202326.7527.3527.9526.451870-2.19%
31 Jan 202327.3526.4028.0026.4015781.86%
30 Jan 202326.8527.7527.7526.10699-1.65%
27 Jan 202327.3026.7027.7525.5510482.44%
25 Jan 202326.6527.3027.7025.551970-2.20%
24 Jan 202327.2528.0028.2027.051880-0.73%
23 Jan 202327.4527.3528.3027.301016-0.36%
20 Jan 202327.5529.1029.1027.053164-2.65%
19 Jan 202328.3028.8528.8527.5050851.80%
18 Jan 202327.8029.4029.4027.5520860.18%
17 Jan 202327.7527.7529.0027.2038620.00%
16 Jan 202327.7528.4528.4527.253313-0.54%
13 Jan 202327.9028.0028.0527.5511301.45%
12 Jan 202327.5028.7028.8525.507880-0.36%
11 Jan 202327.6028.5028.5027.503131-2.13%
10 Jan 202328.2028.5528.5527.7023820.36%
09 Jan 202328.1028.6028.6027.504621.44%
06 Jan 202327.7028.5028.5027.501006-2.29%
05 Jan 202328.3529.0029.0027.7021161.80%
04 Jan 202327.8528.8028.8027.503196-1.07%
03 Jan 202328.1528.7529.7527.1581870.00%
02 Jan 202328.1528.4028.9027.4530432.55%
30 Dec 202227.4528.9528.9526.403683-3.17%
29 Dec 202228.3528.9528.9527.6031520.18%
28 Dec 202228.3028.6528.6527.3515083.28%
27 Dec 202227.4026.8528.8026.4029844.18%
26 Dec 202226.3025.1528.9525.1549162.53%
23 Dec 202225.6529.0029.0025.058045-10.63%
22 Dec 202228.7027.2529.5027.254491-2.05%
21 Dec 202229.3028.0031.7027.1047285.21%
20 Dec 202227.8528.0529.2024.556948-0.89%
19 Dec 202228.1027.5528.8027.551785-0.18%
16 Dec 202228.1527.7529.0027.652863-0.18%
15 Dec 202228.2028.8028.9027.8034270.00%
14 Dec 202228.2028.1029.0027.1541640.18%
13 Dec 202228.1527.7528.7027.4534281.44%
12 Dec 202227.7528.0528.9027.003483-2.97%
09 Dec 202228.6029.2029.2028.601395-0.17%
08 Dec 202228.6529.2029.2028.60796-1.21%
07 Dec 202229.0029.5529.5528.2529670.17%
06 Dec 202228.9528.5529.6528.552252-0.69%
05 Dec 202229.1529.7529.7528.1050291.04%
02 Dec 202228.8528.8029.9527.5058600.17%
01 Dec 202228.8030.5031.8528.60134050.35%
30 Nov 202228.7030.6032.0028.155274-1.88%
29 Nov 202229.2529.3029.9028.5513541.74%
28 Nov 202228.7529.3529.3528.1529850.35%
25 Nov 202228.6528.8529.8028.055018-2.55%
24 Nov 202229.4028.6529.9028.0019310.86%
23 Nov 202229.1530.2030.2027.403381-2.18%
22 Nov 202229.8034.9034.9029.3026160.17%
21 Nov 202229.7529.6532.7029.2541971.71%
18 Nov 202229.2529.2029.2528.5017431.56%
17 Nov 202228.8028.5029.2528.506501.23%
16 Nov 202228.4529.5029.5027.003112-1.22%
15 Nov 202228.8029.7530.0024.355898-1.20%
14 Nov 202229.1533.2033.2028.5510310-1.19%
11 Nov 202229.5030.0035.0028.5598260.68%
10 Nov 202229.3030.9030.9028.4050071.03%
09 Nov 202229.0028.5532.9527.9577431.75%
07 Nov 202228.5030.0030.0027.651278-0.70%
04 Nov 202228.7028.5029.8028.5012650.70%
03 Nov 202228.5027.0029.0027.0024101.97%
02 Nov 202227.9528.0028.8027.151601-0.36%
01 Nov 202228.0529.0029.0027.602065-2.43%
31 Oct 202228.7528.5028.8527.85445-0.52%
28 Oct 202228.9028.0529.1027.201969-0.69%
27 Oct 202229.1030.4530.4527.557370.52%
25 Oct 202228.9530.4530.4527.2536101.94%
24 Oct 202228.4029.8529.8527.405261.07%
21 Oct 202228.1028.0029.3027.80658-2.26%
20 Oct 202228.7529.0029.3027.709834.36%
19 Oct 202227.5528.9029.6027.051464-0.36%
18 Oct 202227.6529.0530.5026.203891-6.59%
17 Oct 202229.6027.8030.0027.8021356.47%
14 Oct 202227.8030.1530.1523.20427100.72%
13 Oct 202227.6028.5029.8527.001410-3.83%
12 Oct 202228.7029.0029.7028.50975-2.05%
11 Oct 202229.3029.9529.9529.001393-2.33%
10 Oct 202230.0030.0030.4529.602080-1.48%
07 Oct 202230.4530.4030.7529.00139060.16%
06 Oct 202230.4031.0031.0029.00137751.00%
04 Oct 202230.1030.6030.6028.0078680.33%
03 Oct 202230.0030.5030.5028.1050450.50%
30 Sep 202229.8529.0029.9527.2582600.34%
29 Sep 202229.7529.8029.8027.602457-0.17%
28 Sep 202229.8029.9030.0027.50115520.17%
27 Sep 202229.7530.9030.9026.6080811.54%
26 Sep 202229.3031.9031.9026.5042780.51%
23 Sep 202229.1530.0530.0528.5011273-2.67%
22 Sep 202229.9531.0031.0027.7013476-0.17%
21 Sep 202230.0031.3531.3529.5532780.17%
20 Sep 202229.9531.6531.8029.6523896-3.39%
19 Sep 202231.0031.7031.7029.35137801.97%
16 Sep 202230.4031.5532.0029.302915-1.62%
15 Sep 202230.9032.9032.9030.1022618-4.04%
14 Sep 202232.2028.6532.2528.50398855.57%
13 Sep 202230.5029.2530.5029.2579982.18%
12 Sep 202229.8532.0532.0529.2518064-4.94%
09 Sep 202231.4032.0032.0030.00213520.96%
08 Sep 202231.1029.6531.2529.6547232.98%
07 Sep 202230.2033.9533.9529.5515620-5.63%
06 Sep 202232.0032.6533.0031.50304220.00%
05 Sep 202232.0031.1034.8531.10258180.95%
02 Sep 202231.7030.0032.5028.30173977.28%
01 Sep 202229.5530.0030.0027.2015800.51%
30 Aug 202229.4028.8529.5028.0061644.07%
29 Aug 202228.2529.0029.0028.004298-4.72%
26 Aug 202229.6529.8529.8528.5021223.85%
25 Aug 202228.5531.7531.7528.005807-2.89%
24 Aug 202229.4028.8031.5027.3023162.08%
23 Aug 202228.8028.8028.8027.102610.00%
22 Aug 202228.8027.8030.3027.6022130.35%
19 Aug 202228.7029.6030.4026.5521520.53%
18 Aug 202228.5529.7031.7528.5023656-3.87%
17 Aug 202229.7030.7032.9528.5015025-1.33%
16 Aug 202230.1026.0030.2026.00109206.55%
12 Aug 202228.2528.7029.7028.001193-1.57%
11 Aug 202228.7030.3530.3525.3521832.87%
10 Aug 202227.9028.6029.0026.253318-2.45%
08 Aug 202228.6028.5030.7028.5023440.35%
05 Aug 202228.5030.8030.8026.107199-0.18%
04 Aug 202228.5528.5030.4028.001853-1.72%
03 Aug 202229.0529.8030.4528.502939-2.68%
02 Aug 202229.8528.4529.9028.2036921.88%
01 Aug 202229.3028.0030.4028.0022661.03%
29 Jul 202229.0028.5029.8028.103260-0.17%
28 Jul 202229.0529.1030.3028.152210-0.85%
27 Jul 202229.3031.0031.0029.001678-1.84%
26 Jul 202229.8529.9529.9528.9035731.70%
25 Jul 202229.3530.1530.1529.0049521.56%
22 Jul 202228.9028.5030.8028.503324-2.03%
21 Jul 202229.5029.0029.9529.0035600.85%
20 Jul 202229.2530.8031.0029.009760-2.17%
19 Jul 202229.9028.3030.2028.3095553.82%
18 Jul 202228.8031.0031.0028.256616-2.87%
15 Jul 202229.6530.2030.2028.652398-1.17%
14 Jul 202230.0029.8030.3027.65128303.81%
13 Jul 202228.9030.2031.5028.704965-4.30%
12 Jul 202230.2029.1030.8029.1046941.85%
11 Jul 202229.6529.8529.9027.4088402.95%
08 Jul 202228.8028.1529.6527.5084781.95%
07 Jul 202228.2530.0030.0028.054033-4.24%
06 Jul 202229.5031.6032.3529.5017539-4.99%
05 Jul 202231.0531.8031.8029.7078631.64%
04 Jul 202230.5531.9031.9029.30129400.16%
01 Jul 202230.5029.7030.5529.7096654.81%
30 Jun 202229.1029.0029.1027.3064324.86%
29 Jun 202227.7526.7527.7526.1045994.91%
28 Jun 202226.4525.5027.8525.509761-0.38%
27 Jun 202226.5525.3026.5525.3039044.94%
24 Jun 202225.3025.6027.9025.3011190-4.89%
23 Jun 202226.6027.6027.6025.802894-1.66%
22 Jun 202227.0526.5027.9525.3543381.50%
21 Jun 202226.6527.2527.4025.902830-2.20%
20 Jun 202227.2528.9529.0027.251128-4.89%
17 Jun 202228.6530.3030.3028.007046-1.88%
16 Jun 202229.2030.9531.7029.053875-3.47%
15 Jun 202230.2529.5030.3028.2538304.49%
14 Jun 202228.9527.6529.4027.0537792.66%
13 Jun 202228.2029.0029.0027.704855-3.26%
10 Jun 202229.1531.1531.1528.908115-4.11%
09 Jun 202230.4030.5031.4028.50101971.33%
08 Jun 202230.0030.4032.4030.0011594-4.91%
07 Jun 202231.5532.2532.3531.006023-0.47%
06 Jun 202231.7032.1032.1029.3090663.09%
03 Jun 202230.7533.4033.4530.3515090-3.61%
02 Jun 202231.9030.4031.9029.10202304.93%
01 Jun 202230.4032.0032.6030.4013102-5.00%
31 May 202232.0034.3034.3532.0017373-4.90%
30 May 202233.6536.8036.8033.6517855-4.94%
27 May 202235.4037.0038.2534.6510938-2.88%
26 May 202236.4538.1038.1036.45505-4.95%
25 May 202238.3540.0040.0038.352547-4.96%
24 May 202240.3542.4542.9040.352332-4.95%
23 May 202242.4545.4545.4542.452879-4.93%
20 May 202244.6546.9547.0044.654799-4.90%
19 May 202246.9551.8551.8546.956544-4.96%
18 May 202249.4049.4049.4049.40874.99%
17 May 202247.0547.0047.0547.001854.91%
16 May 202244.8543.6544.8543.656424.91%
13 May 202242.7542.2043.4040.0081873.39%
12 May 202241.3544.9544.9541.351911-4.94%
11 May 202243.5046.9547.6043.251944-4.29%
10 May 202245.4548.7049.9545.404460-4.82%
09 May 202247.7547.6050.9046.905894-3.24%
06 May 202249.3549.4552.0048.002150-2.18%
05 May 202250.4550.6050.6049.051744-2.23%
04 May 202251.6052.0554.6049.404076-0.77%
02 May 202252.0055.9555.9551.305828-3.70%
29 Apr 202254.0056.9556.9552.354478-1.64%
28 Apr 202254.9056.3559.8054.653408-4.52%
27 Apr 202257.5061.7561.7557.502911-4.96%
26 Apr 202260.5064.6564.6560.054490-2.42%
25 Apr 202262.0063.5566.7061.2510764-2.44%
22 Apr 202263.5564.4565.1060.0579372.50%
21 Apr 202262.0065.2065.2061.204444-0.16%
20 Apr 202262.1062.5067.0561.658913-4.24%
19 Apr 202264.8562.0067.0561.1047391.49%
18 Apr 202263.9067.0067.1062.506240-2.81%
13 Apr 202265.7569.0069.6064.107611-0.83%
12 Apr 202266.3069.5069.6563.556549-0.08%
11 Apr 202266.3569.6571.6065.008479-2.78%
08 Apr 202268.2571.3071.3064.60136890.44%
07 Apr 202267.9566.0567.9566.0539964.94%
06 Apr 202264.7562.9564.7562.955844.94%
05 Apr 202261.7060.0061.7060.0010734.93%
04 Apr 202258.8058.0058.9556.2028324.72%
01 Apr 202256.1552.7556.4552.0038464.37%
31 Mar 202253.8054.9555.5551.0518781.61%
30 Mar 202252.9554.1056.5052.00371537-2.31%
29 Mar 202254.2057.8558.1553.95732386-4.49%
28 Mar 202256.7558.0061.6056.551220-4.62%
25 Mar 202259.5060.2561.9058.002128-2.38%
24 Mar 202260.9560.9561.0555.2547234.82%
23 Mar 202258.1558.5561.7056.052045-1.19%
22 Mar 202258.8560.3561.6557.401946-2.57%
21 Mar 202260.4062.3062.3060.401446-4.96%
17 Mar 202263.5565.0067.5561.153556-1.24%
16 Mar 202264.3562.5564.3562.5553264.98%
15 Mar 202261.3059.6561.3059.653564.97%
14 Mar 202258.4058.4058.4056.804404.94%
11 Mar 202255.6555.6555.6555.651245.00%
10 Mar 202253.0052.0053.4552.003844.02%
09 Mar 202250.9552.6052.6050.0016031.19%
08 Mar 202250.3550.9551.7547.508180.80%
07 Mar 202249.9552.0054.9049.901995-4.86%
04 Mar 202252.5054.5054.5050.55939-0.85%
03 Mar 202252.9550.7052.9548.6516574.44%
02 Mar 202250.7051.5555.2050.151630-3.61%
28 Feb 202252.6055.7557.3551.953045-3.75%
25 Feb 202254.6555.9559.7054.202837-4.21%
24 Feb 202257.0561.2561.2557.05268-5.00%
23 Feb 202260.0560.3061.5559.70825-4.38%
22 Feb 202262.8063.0063.0062.80906-4.99%
21 Feb 202266.1065.0066.6061.9532171.38%
18 Feb 202265.2065.9565.9560.3028332.76%
17 Feb 202263.4561.8566.5061.802579-0.70%
16 Feb 202263.9066.0066.0061.751613-1.62%
15 Feb 202264.9559.4565.0058.9059194.84%
14 Feb 202261.9561.7563.5059.352928-0.80%
11 Feb 202262.4566.3066.3061.751643-3.92%
10 Feb 202265.0062.5066.3562.053873-0.46%
09 Feb 202265.3069.1569.1563.752187-2.68%
08 Feb 202267.1067.5070.6067.002489-4.82%
07 Feb 202270.5071.2571.3566.5012850.93%
04 Feb 202269.8572.5074.9068.006236-2.10%
03 Feb 202271.3569.3072.7568.4027462.96%
02 Feb 202269.3068.5073.0067.002666-1.70%
01 Feb 202270.5073.0074.5068.203660-1.74%
31 Jan 202271.7575.0075.4570.302096-2.97%
28 Jan 202273.9575.0075.0069.0027601.86%
27 Jan 202272.6074.4075.7570.60927-2.29%
25 Jan 202274.3075.7075.7069.0033712.34%
24 Jan 202272.6074.6576.0069.353841-0.55%
21 Jan 202273.0068.3573.1566.2548654.73%
20 Jan 202269.7070.0070.4568.303245-2.99%
19 Jan 202271.8575.0075.0071.552405-4.58%
18 Jan 202275.3076.7077.5075.002444-1.83%
17 Jan 202276.7080.0080.0074.107163-1.60%
14 Jan 202277.9576.5078.9575.004565-1.20%
13 Jan 202278.9078.9080.3576.505682-1.99%
12 Jan 202280.5080.4082.1575.8074780.94%
11 Jan 202279.7579.9080.4072.8068094.11%
10 Jan 202276.6076.6084.5076.6032577-4.96%
07 Jan 202280.6083.1583.5078.406410-2.30%
06 Jan 202282.5081.6583.8079.154851-0.96%
05 Jan 202283.3081.3085.0078.7056660.60%
04 Jan 202282.8081.2086.9581.209456-2.24%
03 Jan 202284.7087.9587.9580.758391-0.29%
31 Dec 202184.9585.5086.0080.0556321.92%
30 Dec 202183.3584.2585.5079.5060610.66%
29 Dec 202182.8080.8086.6578.4584790.30%
28 Dec 202182.5585.3085.3080.806505-2.94%
27 Dec 202185.0584.9586.2080.00100123.59%
24 Dec 202182.1081.7082.7075.3534273.53%
23 Dec 202179.3081.3581.7575.807458-0.56%
22 Dec 202179.7579.8079.8072.2084504.93%
21 Dec 202176.0078.3578.3576.001669-4.94%
20 Dec 202179.9585.8088.3079.903208-4.93%
17 Dec 202184.1086.9086.9078.70111901.57%
16 Dec 202182.8075.0082.8075.00114774.94%
15 Dec 202178.9083.0583.0578.903407-5.00%
14 Dec 202183.0583.0583.0583.052493-4.98%
13 Dec 202187.4096.6096.6087.407361-5.00%
10 Dec 202192.0089.4092.0089.4022614.96%
09 Dec 202187.6587.6587.6587.6511954.97%
08 Dec 202183.5081.1583.5081.15105184.97%
07 Dec 202179.5578.9579.5578.9535814.95%
06 Dec 202175.8072.2075.8069.6555914.99%
03 Dec 202172.2072.2072.2065.4091924.94%
02 Dec 202168.8065.5568.8062.5043514.96%
01 Dec 202165.5565.5565.5565.552215-4.93%
30 Nov 202168.9563.9070.6063.90101092.53%
29 Nov 202167.2571.1071.1067.251481-4.95%
26 Nov 202170.7571.1071.1067.7576574.43%
25 Nov 202167.7563.3067.7561.3546024.96%
24 Nov 202164.5564.5564.5564.551322-4.93%
23 Nov 202167.9067.9067.9067.90620-4.97%
22 Nov 202171.4571.5071.5071.451853-4.99%
18 Nov 202175.2083.1083.1075.2014486-4.99%
17 Nov 202179.1579.1579.1579.159164.97%
16 Nov 202175.4075.4075.4075.4011734.94%
15 Nov 202171.8571.8571.8569.85176434.97%
12 Nov 202168.4568.4568.4568.454704.98%
11 Nov 202165.2065.2065.2065.2018834.99%
10 Nov 202162.1062.1062.1062.104964.99%
09 Nov 202159.1559.1559.1559.154434.97%
08 Nov 202156.3551.0556.3551.05148774.93%
04 Nov 202153.7053.7053.7053.701111-4.96%
03 Nov 202156.5056.5056.5056.501433-4.96%
02 Nov 202159.4559.4559.4559.451975-4.96%
01 Nov 202162.5562.5562.5562.552333-4.94%
29 Oct 202165.8065.8065.8065.801158-4.98%
28 Oct 202169.2569.2569.2569.25735-4.94%
27 Oct 202172.8572.8572.8572.851265-4.96%
26 Oct 202176.6576.6576.6576.651170-4.96%
25 Oct 202180.6580.6580.6580.651988-4.95%
22 Oct 202184.8584.8584.8584.851027-4.98%
21 Oct 202189.3089.3089.3089.301708-4.95%
20 Oct 202193.95103.75103.7593.9510244-4.96%
19 Oct 202198.8598.8598.8598.8518534.99%
18 Oct 202194.1594.1594.1594.154965814.96%
14 Oct 202189.7089.7089.7089.7010804.97%
13 Oct 202185.4585.4585.4585.4546224.98%
12 Oct 202181.4081.4081.4081.4031134.96%
11 Oct 202177.5577.5577.5577.5516974.94%
08 Oct 202173.9073.9073.9073.9065824.97%
07 Oct 202170.4070.4070.4070.4013825.00%
06 Oct 202167.0567.0567.0567.0535944.93%
05 Oct 202163.9063.8063.9060.95136264.93%
04 Oct 202160.9060.9060.9060.9033015.00%
01 Oct 202158.0058.0058.0058.008684.98%
30 Sep 202155.2555.2555.2555.2540264.94%
29 Sep 202152.6552.5052.6552.5054374.99%
28 Sep 202150.1550.1550.1548.1030814.92%
27 Sep 202147.8047.8047.8046.5067374.94%
24 Sep 202145.5545.5545.5545.5567184.95%
23 Sep 202143.4042.2043.4042.206604.96%
22 Sep 202141.3540.2041.3540.2034984.95%
21 Sep 202139.4038.3039.4037.5524314.93%
20 Sep 202137.5537.6037.6035.8563354.74%
17 Sep 202135.8535.8535.8532.45151474.98%
16 Sep 202134.1530.9534.1530.95207014.92%
15 Sep 202132.5532.5532.5532.552435-4.96%
14 Sep 202134.2534.2534.2534.25355-4.99%
13 Sep 202136.0536.0536.0536.051412-4.88%
09 Sep 202137.9037.9037.9037.902401-4.89%
08 Sep 202139.8539.8539.8539.85747-4.89%
07 Sep 202141.9041.9041.9041.901424-4.99%
06 Sep 202144.1044.4544.4544.103237-4.96%
03 Sep 202146.4051.2051.2046.4031264-4.92%
02 Sep 202148.8048.8048.8048.805094.95%
01 Sep 202146.5046.5046.5046.5054224.97%
31 Aug 202144.3044.3044.3044.3022794.98%
30 Aug 202142.2042.2042.2042.2058824.98%
27 Aug 202140.2040.2040.2040.203044.96%
26 Aug 202138.3038.3038.3038.3068184.93%
25 Aug 202136.5036.5036.5036.5056194.89%
24 Aug 202134.8034.8034.8034.8067594.98%
23 Aug 202133.1533.1533.1533.1555044.91%
20 Aug 202131.6031.6031.6030.70151974.98%
18 Aug 202130.1030.1030.1030.1061544.88%
17 Aug 202128.7028.7028.7028.7036924.94%
16 Aug 202127.3527.3527.3527.3520104.99%
13 Aug 202126.0526.0526.0526.05904.83%
12 Aug 202124.8524.8524.8524.8521734.85%
11 Aug 202123.7023.7023.7023.7021864.87%
10 Aug 202122.6022.6022.6022.606834.87%
09 Aug 202121.5521.5521.5521.5511924.87%
06 Aug 202120.5520.5520.5520.553504.85%
05 Aug 202119.6019.6019.6019.60584.81%
04 Aug 202118.7018.7018.7018.7024.76%
03 Aug 202117.8517.8517.8517.853995.00%
02 Aug 202117.0016.5517.0016.5524.94%
30 Jul 202116.2016.2016.2016.2074.99%
29 Jul 202115.4315.4315.4315.433604.97%
28 Jul 202114.7014.7014.7014.706595.00%
27 Jul 202114.0014.0514.0514.0079274.56%
26 Jul 202113.3913.3913.3913.3984.94%
23 Jul 202112.7612.7612.7612.76644.93%
22 Jul 202112.1612.1612.1612.1684.92%
16 Jul 202111.5911.5911.5911.5984.98%
12 Jul 202111.0411.0411.0411.04164.94%
09 Jul 202110.5210.7510.7510.52400.00%
08 Jul 202110.5210.5210.5210.5284.99%
07 Jul 202110.0210.0210.0210.0284.92%
02 Jul 20219.559.559.559.553684.95%
01 Jul 20219.109.109.109.1084.96%
30 Jun 20218.678.678.678.6784.96%
29 Jun 20218.268.268.268.26164.96%
21 Jun 20217.877.877.877.87324.93%
18 Jun 20217.507.507.507.50164.75%
11 Jun 20217.167.497.497.1624-4.41%
10 Jun 20217.497.497.497.49480.00%
02 Jun 20217.497.497.497.4980.00%
24 May 20217.497.497.497.49804.90%
21 May 20217.147.147.147.1480.00%
18 May 20217.147.147.147.141005.00%
17 May 20216.806.806.806.80160.00%
30 Apr 20216.806.806.806.8010.00%
19 Apr 20216.806.806.806.801012.41%
15 Apr 20216.646.646.646.6410.00%
05 Apr 20216.646.646.646.64300.00%
18 Mar 20216.646.646.646.64240.00%
12 Mar 20216.646.646.646.64484.90%
01 Mar 20216.336.336.336.3374.98%
26 Feb 20216.036.036.036.0384.87%
25 Feb 20215.755.755.755.7584.93%
24 Feb 20215.485.485.485.4880.55%
22 Feb 20215.455.825.825.4540-4.89%
15 Feb 20215.735.735.735.73164.95%
05 Feb 20215.465.485.485.4684.60%
27 Jan 20215.225.225.225.22160.00%
21 Jan 20215.225.225.225.22164.82%
18 Jan 20214.984.984.984.9880.40%
13 Jan 20214.964.964.964.9680.40%
12 Jan 20214.944.944.944.94724.88%
04 Jan 20214.714.714.714.7180.00%
31 Dec 20204.714.714.714.718-4.85%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026