NACLIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 166.74 | 168.00 | 170.99 | 166.00 | 75228 | -1.53% |
| 15 Dec 2025 | 169.33 | 170.00 | 175.00 | 165.10 | 163996 | -1.52% |
| 12 Dec 2025 | 171.95 | 170.15 | 179.40 | 169.00 | 250546 | -2.06% |
| 11 Dec 2025 | 175.56 | 175.56 | 175.56 | 160.61 | 479512 | 5.00% |
| 10 Dec 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 54325 | 4.99% |
| 09 Dec 2025 | 159.25 | 151.72 | 159.25 | 146.68 | 212806 | 5.00% |
| 08 Dec 2025 | 151.67 | 160.33 | 162.13 | 150.64 | 239252 | -4.35% |
| 05 Dec 2025 | 158.57 | 162.26 | 166.75 | 156.76 | 128050 | -2.50% |
| 04 Dec 2025 | 162.63 | 163.75 | 166.83 | 162.26 | 112978 | -2.06% |
| 03 Dec 2025 | 166.05 | 169.59 | 170.09 | 163.18 | 144994 | -0.71% |
| 02 Dec 2025 | 167.23 | 174.09 | 174.18 | 166.30 | 238419 | -3.80% |
| 01 Dec 2025 | 173.84 | 176.00 | 182.28 | 172.08 | 148141 | -0.66% |
| 28 Nov 2025 | 175.00 | 177.06 | 179.09 | 171.89 | 163926 | -1.16% |
| 27 Nov 2025 | 177.06 | 174.10 | 179.71 | 169.60 | 519273 | 3.45% |
| 26 Nov 2025 | 171.16 | 163.27 | 171.16 | 163.27 | 162041 | 5.00% |
| 25 Nov 2025 | 163.01 | 167.72 | 167.72 | 162.26 | 105998 | -1.34% |
| 24 Nov 2025 | 165.22 | 168.68 | 169.50 | 165.01 | 80232 | -1.35% |
| 21 Nov 2025 | 167.48 | 168.48 | 171.80 | 165.93 | 45569 | -1.02% |
| 20 Nov 2025 | 169.20 | 170.15 | 172.27 | 167.86 | 62908 | -2.00% |
| 19 Nov 2025 | 172.65 | 174.18 | 174.18 | 168.68 | 76329 | -1.39% |
| 18 Nov 2025 | 175.08 | 173.08 | 179.59 | 169.60 | 145608 | -0.68% |
| 17 Nov 2025 | 176.27 | 167.58 | 176.31 | 165.93 | 245541 | 4.97% |
| 14 Nov 2025 | 167.92 | 166.81 | 169.60 | 165.02 | 92990 | 0.67% |
| 13 Nov 2025 | 166.81 | 169.55 | 169.55 | 165.93 | 69149 | -0.02% |
| 12 Nov 2025 | 166.85 | 165.75 | 170.24 | 165.75 | 95368 | 0.93% |
| 11 Nov 2025 | 165.31 | 165.01 | 168.67 | 161.80 | 106409 | -0.68% |
| 10 Nov 2025 | 166.44 | 170.65 | 172.35 | 165.93 | 160250 | -4.20% |
| 07 Nov 2025 | 173.74 | 169.69 | 177.61 | 164.98 | 461618 | 0.04% |
| 06 Nov 2025 | 173.67 | 185.59 | 185.64 | 173.67 | 251926 | -5.00% |
| 04 Nov 2025 | 182.82 | 181.11 | 187.66 | 181.11 | 101549 | -0.10% |
| 03 Nov 2025 | 183.00 | 185.36 | 187.92 | 182.43 | 168152 | -1.48% |
| 31 Oct 2025 | 185.75 | 187.84 | 188.85 | 182.43 | 84161 | -0.84% |
| 30 Oct 2025 | 187.32 | 188.57 | 188.84 | 183.35 | 82218 | 0.08% |
| 29 Oct 2025 | 187.17 | 189.67 | 191.05 | 185.41 | 94953 | -1.48% |
| 28 Oct 2025 | 189.99 | 182.52 | 191.42 | 181.51 | 240058 | 3.52% |
| 27 Oct 2025 | 183.53 | 186.10 | 191.05 | 181.36 | 393943 | -3.87% |
| 24 Oct 2025 | 190.91 | 194.35 | 198.93 | 189.03 | 202249 | -3.86% |
| 23 Oct 2025 | 198.57 | 196.17 | 199.11 | 194.35 | 357187 | 4.71% |
| 21 Oct 2025 | 189.63 | 182.80 | 189.63 | 181.53 | 173877 | 5.00% |
| 20 Oct 2025 | 180.60 | 182.43 | 186.08 | 177.99 | 139184 | -0.65% |
| 17 Oct 2025 | 181.78 | 181.97 | 186.10 | 178.76 | 223418 | -0.10% |
| 16 Oct 2025 | 181.97 | 180.60 | 182.89 | 178.76 | 152347 | -0.24% |
| 15 Oct 2025 | 182.40 | 185.32 | 191.42 | 177.83 | 883508 | -2.56% |
| 14 Oct 2025 | 187.19 | 192.51 | 196.18 | 185.36 | 134026 | -3.73% |
| 13 Oct 2025 | 194.45 | 193.43 | 196.18 | 188.39 | 147654 | -1.86% |
| 10 Oct 2025 | 198.14 | 204.25 | 204.41 | 197.92 | 183520 | -4.90% |
| 09 Oct 2025 | 208.35 | 201.68 | 208.51 | 200.31 | 455959 | 4.92% |
| 08 Oct 2025 | 198.58 | 187.73 | 198.58 | 187.01 | 113979 | 5.00% |
| 07 Oct 2025 | 189.13 | 180.40 | 189.37 | 180.14 | 237382 | 4.86% |
| 06 Oct 2025 | 180.36 | 187.84 | 190.65 | 178.31 | 174644 | -3.81% |
| 03 Oct 2025 | 187.51 | 183.22 | 191.05 | 183.22 | 151935 | 0.81% |
| 01 Oct 2025 | 186.00 | 174.68 | 190.41 | 174.18 | 412414 | 1.83% |
| 30 Sep 2025 | 182.66 | 182.66 | 187.29 | 182.66 | 237853 | -4.98% |
| 29 Sep 2025 | 192.24 | 200.12 | 201.27 | 192.24 | 270883 | -4.98% |
| 26 Sep 2025 | 202.32 | 210.71 | 210.71 | 201.00 | 106723 | -4.23% |
| 25 Sep 2025 | 211.26 | 201.55 | 211.35 | 198.93 | 169173 | 4.94% |
| 24 Sep 2025 | 201.32 | 201.77 | 206.13 | 200.63 | 101469 | -2.25% |
| 23 Sep 2025 | 205.95 | 209.80 | 212.64 | 201.22 | 266865 | -2.07% |
| 22 Sep 2025 | 210.30 | 218.09 | 220.02 | 208.28 | 142334 | -3.02% |
| 19 Sep 2025 | 216.85 | 211.86 | 220.02 | 210.39 | 124153 | 1.24% |
| 18 Sep 2025 | 214.20 | 219.65 | 222.13 | 213.14 | 159783 | -3.85% |
| 17 Sep 2025 | 222.77 | 211.77 | 222.95 | 210.67 | 374901 | 4.90% |
| 16 Sep 2025 | 212.36 | 219.10 | 220.93 | 210.85 | 231115 | -3.72% |
| 15 Sep 2025 | 220.57 | 232.76 | 232.76 | 219.88 | 422929 | -4.69% |
| 12 Sep 2025 | 231.43 | 228.96 | 233.77 | 224.78 | 150869 | 2.62% |
| 11 Sep 2025 | 225.52 | 234.82 | 238.03 | 222.81 | 448687 | -3.85% |
| 10 Sep 2025 | 234.55 | 242.07 | 245.41 | 233.31 | 128053 | -1.40% |
| 09 Sep 2025 | 237.89 | 244.08 | 249.26 | 233.08 | 100920 | -2.54% |
| 08 Sep 2025 | 244.08 | 246.51 | 249.72 | 240.19 | 83097 | 0.81% |
| 05 Sep 2025 | 242.11 | 246.69 | 249.35 | 236.79 | 98833 | -1.86% |
| 04 Sep 2025 | 246.69 | 252.10 | 260.26 | 244.82 | 124827 | -2.62% |
| 03 Sep 2025 | 253.34 | 258.52 | 258.52 | 250.27 | 178476 | -2.37% |
| 02 Sep 2025 | 259.48 | 245.69 | 259.48 | 240.19 | 502880 | 4.99% |
| 01 Sep 2025 | 247.15 | 254.95 | 257.15 | 242.11 | 161837 | -2.97% |
| 29 Aug 2025 | 254.72 | 252.06 | 262.00 | 249.54 | 294163 | 2.08% |
| 28 Aug 2025 | 249.54 | 234.59 | 249.54 | 234.23 | 122711 | 5.00% |
| 26 Aug 2025 | 237.66 | 235.88 | 244.77 | 235.88 | 215956 | -3.86% |
| 25 Aug 2025 | 247.20 | 259.39 | 259.90 | 247.20 | 182914 | -5.00% |
| 22 Aug 2025 | 260.22 | 260.22 | 260.22 | 254.95 | 464120 | 5.00% |
| 21 Aug 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 59989 | 4.99% |
| 20 Aug 2025 | 236.06 | 217.27 | 236.06 | 217.27 | 438791 | 4.99% |
| 19 Aug 2025 | 224.83 | 231.02 | 238.21 | 224.14 | 323972 | -4.70% |
| 18 Aug 2025 | 235.92 | 247.52 | 247.52 | 233.22 | 417395 | -3.89% |
| 14 Aug 2025 | 245.46 | 257.70 | 257.70 | 244.82 | 324183 | -4.75% |
| 13 Aug 2025 | 257.70 | 262.19 | 269.52 | 256.87 | 219905 | -4.63% |
| 12 Aug 2025 | 270.21 | 260.58 | 274.93 | 260.58 | 128704 | 1.26% |
| 11 Aug 2025 | 266.86 | 273.83 | 280.34 | 260.35 | 205583 | -2.46% |
| 08 Aug 2025 | 273.60 | 283.64 | 284.19 | 271.17 | 157589 | -3.62% |
| 07 Aug 2025 | 283.87 | 280.52 | 296.11 | 272.27 | 240120 | -0.37% |
| 06 Aug 2025 | 284.92 | 297.02 | 297.89 | 278.51 | 197115 | -2.80% |
| 05 Aug 2025 | 293.13 | 297.85 | 308.67 | 286.62 | 271316 | -0.96% |
| 04 Aug 2025 | 295.97 | 275.11 | 296.29 | 275.02 | 433749 | 4.87% |
| 01 Aug 2025 | 282.22 | 299.59 | 311.19 | 281.58 | 628303 | -4.78% |
| 31 Jul 2025 | 296.38 | 288.68 | 296.38 | 280.61 | 1060101 | 5.00% |
| 30 Jul 2025 | 282.27 | 282.27 | 282.27 | 282.27 | 173393 | 5.00% |
| 29 Jul 2025 | 268.83 | 268.83 | 268.83 | 268.83 | 204842 | 5.00% |
| 28 Jul 2025 | 256.04 | 262.55 | 268.56 | 245.69 | 284130 | -0.01% |
| 25 Jul 2025 | 256.06 | 261.27 | 267.60 | 254.95 | 412093 | -4.59% |
| 24 Jul 2025 | 268.37 | 263.10 | 286.66 | 263.10 | 509105 | -3.10% |
| 23 Jul 2025 | 276.96 | 283.27 | 289.23 | 276.96 | 172478 | -5.00% |
| 22 Jul 2025 | 291.54 | 292.81 | 303.51 | 285.56 | 694179 | 0.86% |
| 21 Jul 2025 | 289.06 | 271.54 | 290.48 | 262.82 | 828696 | 4.49% |
| 18 Jul 2025 | 276.65 | 277.46 | 277.46 | 265.85 | 1333425 | 4.69% |
| 17 Jul 2025 | 264.25 | 262.83 | 264.25 | 256.69 | 166666 | 5.00% |
| 16 Jul 2025 | 251.67 | 236.34 | 251.67 | 234.23 | 543245 | 5.00% |
| 15 Jul 2025 | 239.69 | 228.63 | 239.81 | 221.94 | 479301 | 4.94% |
| 14 Jul 2025 | 228.40 | 231.94 | 236.24 | 225.98 | 256689 | -3.29% |
| 11 Jul 2025 | 236.17 | 223.68 | 236.63 | 216.95 | 337510 | 4.80% |
| 10 Jul 2025 | 225.36 | 229.09 | 229.51 | 220.02 | 192500 | -1.81% |
| 09 Jul 2025 | 229.51 | 207.65 | 229.52 | 207.65 | 722845 | 5.00% |
| 08 Jul 2025 | 218.59 | 222.77 | 223.68 | 218.59 | 150562 | -5.00% |
| 07 Jul 2025 | 230.09 | 241.10 | 241.10 | 230.09 | 227623 | -5.00% |
| 04 Jul 2025 | 242.20 | 242.02 | 243.30 | 220.14 | 1468288 | 4.52% |
| 03 Jul 2025 | 231.72 | 231.72 | 231.72 | 231.72 | 261378 | 4.99% |
| 02 Jul 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 85434 | 5.00% |
| 01 Jul 2025 | 210.19 | 209.02 | 210.19 | 206.45 | 250715 | 5.00% |
| 30 Jun 2025 | 200.19 | 196.18 | 200.19 | 187.93 | 622147 | 5.00% |
| 27 Jun 2025 | 190.66 | 187.75 | 190.66 | 183.44 | 668970 | 4.99% |
| 26 Jun 2025 | 181.59 | 179.59 | 181.59 | 176.43 | 235036 | 5.00% |
| 25 Jun 2025 | 172.94 | 165.92 | 172.94 | 162.45 | 178247 | 5.00% |
| 24 Jun 2025 | 164.71 | 166.34 | 166.34 | 163.19 | 75363 | 0.82% |
| 23 Jun 2025 | 163.37 | 159.60 | 164.90 | 159.60 | 64095 | 0.29% |
| 20 Jun 2025 | 162.89 | 161.34 | 167.31 | 157.77 | 99475 | 0.89% |
| 19 Jun 2025 | 161.46 | 167.36 | 171.43 | 160.43 | 144515 | -3.53% |
| 18 Jun 2025 | 167.36 | 163.91 | 168.91 | 159.97 | 426019 | 3.02% |
| 17 Jun 2025 | 162.46 | 161.34 | 165.01 | 158.92 | 115970 | 0.20% |
| 16 Jun 2025 | 162.14 | 164.46 | 167.53 | 159.56 | 203013 | -3.30% |
| 13 Jun 2025 | 167.67 | 165.01 | 172.38 | 161.35 | 631476 | 2.13% |
| 12 Jun 2025 | 164.18 | 156.03 | 164.18 | 152.87 | 202237 | 4.99% |
| 11 Jun 2025 | 156.37 | 157.28 | 159.50 | 154.01 | 185380 | -1.11% |
| 10 Jun 2025 | 158.13 | 159.33 | 159.93 | 156.76 | 106537 | 0.29% |
| 09 Jun 2025 | 157.67 | 160.42 | 162.35 | 155.94 | 228321 | -1.04% |
| 06 Jun 2025 | 159.33 | 162.05 | 163.18 | 157.31 | 189599 | -1.68% |
| 05 Jun 2025 | 162.05 | 160.98 | 164.09 | 158.83 | 81417 | 0.66% |
| 04 Jun 2025 | 160.98 | 163.55 | 166.76 | 159.52 | 91667 | -0.43% |
| 03 Jun 2025 | 161.67 | 165.01 | 167.76 | 160.43 | 167309 | -1.79% |
| 02 Jun 2025 | 164.61 | 160.34 | 169.51 | 156.85 | 228674 | 1.63% |
| 30 May 2025 | 161.97 | 163.17 | 164.10 | 156.81 | 198562 | -1.64% |
| 29 May 2025 | 164.67 | 166.85 | 170.32 | 163.03 | 326595 | -4.04% |
| 28 May 2025 | 171.61 | 168.40 | 174.18 | 159.19 | 118774 | 2.90% |
| 27 May 2025 | 166.78 | 171.20 | 171.20 | 165.98 | 119672 | -1.73% |
| 26 May 2025 | 169.71 | 171.42 | 176.01 | 166.43 | 172269 | -1.44% |
| 23 May 2025 | 172.19 | 175.10 | 176.83 | 170.51 | 158132 | -3.94% |
| 22 May 2025 | 179.26 | 169.87 | 181.51 | 165.67 | 278605 | 2.79% |
| 21 May 2025 | 174.40 | 180.87 | 182.43 | 174.40 | 221547 | -5.01% |
| 20 May 2025 | 183.59 | 188.84 | 193.43 | 180.51 | 291534 | -1.13% |
| 19 May 2025 | 185.69 | 180.96 | 185.69 | 178.76 | 406820 | 4.99% |
| 16 May 2025 | 176.86 | 166.85 | 176.86 | 160.43 | 259338 | 5.00% |
| 15 May 2025 | 168.44 | 183.07 | 183.07 | 166.63 | 356284 | -3.43% |
| 14 May 2025 | 174.42 | 166.11 | 174.42 | 166.11 | 487534 | 5.00% |
| 13 May 2025 | 166.11 | 161.99 | 166.20 | 160.43 | 351765 | 4.94% |
| 12 May 2025 | 158.29 | 158.14 | 158.29 | 153.14 | 232665 | 4.99% |
| 09 May 2025 | 150.76 | 145.81 | 154.47 | 144.93 | 389222 | -1.18% |
| 08 May 2025 | 152.56 | 160.23 | 161.99 | 152.22 | 205716 | -4.79% |
| 07 May 2025 | 160.23 | 152.64 | 163.18 | 152.64 | 290082 | 0.69% |
| 06 May 2025 | 159.13 | 161.80 | 169.60 | 159.13 | 494146 | -5.00% |
| 05 May 2025 | 167.51 | 172.81 | 172.81 | 167.51 | 619679 | -5.00% |
| 02 May 2025 | 176.33 | 180.32 | 180.81 | 172.64 | 998345 | 2.40% |
| 30 Apr 2025 | 172.20 | 164.00 | 172.20 | 164.00 | 677910 | 5.00% |
| 29 Apr 2025 | 164.00 | 148.60 | 164.00 | 148.40 | 1110445 | 4.99% |
| 28 Apr 2025 | 156.20 | 159.51 | 161.14 | 156.20 | 860849 | -5.01% |
| 25 Apr 2025 | 164.43 | 164.43 | 164.43 | 164.43 | 119066 | -5.00% |
| 24 Apr 2025 | 173.08 | 173.08 | 173.08 | 173.08 | 84053 | -5.00% |
| 23 Apr 2025 | 182.19 | 201.37 | 201.37 | 182.19 | 7017627 | -5.00% |
| 22 Apr 2025 | 191.78 | 191.78 | 191.78 | 191.78 | 112818 | 5.00% |
| 21 Apr 2025 | 182.65 | 182.65 | 182.65 | 179.77 | 782577 | 5.00% |
| 17 Apr 2025 | 173.96 | 173.96 | 173.96 | 171.06 | 2010045 | 5.00% |
| 16 Apr 2025 | 165.68 | 165.68 | 165.68 | 158.60 | 3236340 | 4.99% |
| 15 Apr 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 78822 | 5.00% |
| 11 Apr 2025 | 150.29 | 150.29 | 150.29 | 143.93 | 2579688 | 5.00% |
| 09 Apr 2025 | 143.14 | 143.14 | 143.14 | 143.14 | 112247 | 5.00% |
| 08 Apr 2025 | 136.33 | 136.33 | 136.33 | 136.14 | 233961 | 5.00% |
| 07 Apr 2025 | 129.84 | 117.47 | 129.84 | 117.47 | 3607012 | 5.00% |
| 04 Apr 2025 | 123.66 | 121.93 | 125.44 | 120.10 | 4848535 | 3.51% |
| 03 Apr 2025 | 119.47 | 114.59 | 124.17 | 112.76 | 7846901 | 5.83% |
| 02 Apr 2025 | 112.89 | 104.23 | 112.89 | 103.69 | 4486893 | 10.00% |
| 01 Apr 2025 | 102.63 | 94.87 | 102.63 | 93.76 | 2789131 | 9.99% |
| 28 Mar 2025 | 93.31 | 94.70 | 95.70 | 92.23 | 611202 | 0.90% |
| 27 Mar 2025 | 92.48 | 91.67 | 98.73 | 89.98 | 1332139 | 1.38% |
| 26 Mar 2025 | 91.22 | 92.42 | 94.42 | 90.16 | 509253 | -0.90% |
| 25 Mar 2025 | 92.05 | 95.07 | 95.70 | 90.89 | 844873 | -2.14% |
| 24 Mar 2025 | 94.06 | 94.32 | 98.84 | 93.53 | 1780467 | 0.92% |
| 21 Mar 2025 | 93.20 | 93.23 | 96.26 | 90.76 | 2060624 | -1.64% |
| 20 Mar 2025 | 94.75 | 95.89 | 100.57 | 93.25 | 2231166 | -1.34% |
| 19 Mar 2025 | 96.04 | 92.96 | 99.92 | 87.46 | 5080659 | 4.58% |
| 18 Mar 2025 | 91.83 | 103.59 | 106.34 | 91.45 | 6717923 | -9.63% |
| 17 Mar 2025 | 101.62 | 82.96 | 101.62 | 80.82 | 16920958 | 19.99% |
| 13 Mar 2025 | 84.69 | 73.35 | 86.17 | 69.97 | 13577524 | 16.09% |
| 12 Mar 2025 | 72.95 | 68.03 | 74.16 | 66.65 | 7271357 | 11.75% |
| 11 Mar 2025 | 65.28 | 61.79 | 66.01 | 61.79 | 1260235 | 5.65% |
| 10 Mar 2025 | 61.79 | 64.81 | 67.84 | 61.24 | 494534 | -4.62% |
| 07 Mar 2025 | 64.78 | 63.71 | 65.27 | 62.88 | 299714 | 1.65% |
| 06 Mar 2025 | 63.73 | 62.79 | 64.17 | 61.51 | 336291 | 2.30% |
| 05 Mar 2025 | 62.30 | 62.87 | 63.63 | 60.50 | 256233 | -2.11% |
| 04 Mar 2025 | 63.64 | 55.00 | 64.44 | 54.56 | 1352204 | 14.65% |
| 03 Mar 2025 | 55.51 | 51.57 | 56.76 | 51.35 | 476514 | 6.89% |
| 28 Feb 2025 | 51.93 | 52.30 | 54.91 | 49.28 | 178936 | -0.46% |
| 27 Feb 2025 | 52.17 | 55.69 | 56.03 | 51.80 | 190567 | -5.63% |
| 25 Feb 2025 | 55.28 | 54.64 | 56.82 | 54.64 | 81017 | -0.38% |
| 24 Feb 2025 | 55.49 | 54.90 | 56.38 | 53.86 | 87432 | 1.07% |
| 21 Feb 2025 | 54.90 | 55.23 | 56.40 | 54.68 | 85261 | -0.69% |
| 20 Feb 2025 | 55.28 | 57.11 | 57.80 | 54.68 | 249392 | -3.19% |
| 19 Feb 2025 | 57.10 | 58.85 | 59.22 | 56.66 | 136626 | -4.45% |
| 18 Feb 2025 | 59.76 | 57.16 | 60.50 | 55.84 | 381005 | 2.96% |
| 17 Feb 2025 | 58.04 | 53.11 | 61.63 | 50.62 | 507762 | 9.41% |
| 14 Feb 2025 | 53.05 | 53.63 | 54.45 | 51.82 | 258476 | -2.37% |
| 13 Feb 2025 | 54.34 | 53.17 | 56.38 | 53.17 | 1270686 | -10.40% |
| 12 Feb 2025 | 60.65 | 59.13 | 62.71 | 56.84 | 193170 | 1.73% |
| 11 Feb 2025 | 59.62 | 60.98 | 61.90 | 58.66 | 178979 | -3.64% |
| 10 Feb 2025 | 61.87 | 61.97 | 63.59 | 60.63 | 145756 | -3.31% |
| 07 Feb 2025 | 63.99 | 64.72 | 65.81 | 63.48 | 125526 | -2.84% |
| 06 Feb 2025 | 65.86 | 65.76 | 67.44 | 64.69 | 542521 | 0.44% |
| 05 Feb 2025 | 65.57 | 61.27 | 66.81 | 60.50 | 416470 | 7.54% |
| 04 Feb 2025 | 60.97 | 62.80 | 64.19 | 60.50 | 116108 | -2.20% |
| 03 Feb 2025 | 62.34 | 62.84 | 63.42 | 60.57 | 155065 | -1.27% |
| 01 Feb 2025 | 63.14 | 63.94 | 64.91 | 61.89 | 229692 | -2.32% |
| 31 Jan 2025 | 64.64 | 61.56 | 65.82 | 61.56 | 466054 | 4.26% |
| 30 Jan 2025 | 62.00 | 62.06 | 63.99 | 60.23 | 301902 | -0.66% |
| 29 Jan 2025 | 62.41 | 58.53 | 63.26 | 58.21 | 464661 | 5.00% |
| 28 Jan 2025 | 59.44 | 55.05 | 61.16 | 54.11 | 723055 | 10.20% |
| 27 Jan 2025 | 53.94 | 59.60 | 59.95 | 53.41 | 433331 | -10.04% |
| 24 Jan 2025 | 59.96 | 60.98 | 61.24 | 59.59 | 100965 | -2.41% |
| 23 Jan 2025 | 61.44 | 60.91 | 63.01 | 60.68 | 184454 | 1.34% |
| 22 Jan 2025 | 60.63 | 60.28 | 61.42 | 59.68 | 110888 | -0.15% |
| 21 Jan 2025 | 60.72 | 61.43 | 62.80 | 60.27 | 116231 | -1.64% |
| 20 Jan 2025 | 61.73 | 61.39 | 63.26 | 60.28 | 357326 | 1.05% |
| 17 Jan 2025 | 61.09 | 61.42 | 61.42 | 60.55 | 85568 | 0.20% |
| 16 Jan 2025 | 60.97 | 60.23 | 61.42 | 60.14 | 180131 | 1.87% |
| 15 Jan 2025 | 59.85 | 60.96 | 60.96 | 59.10 | 145049 | -0.71% |
| 14 Jan 2025 | 60.28 | 57.86 | 61.42 | 57.85 | 371639 | 4.20% |
| 13 Jan 2025 | 57.85 | 60.98 | 62.61 | 57.62 | 484439 | -7.74% |
| 10 Jan 2025 | 62.70 | 60.09 | 66.01 | 58.67 | 1311971 | 2.87% |
| 09 Jan 2025 | 60.95 | 61.05 | 62.70 | 60.66 | 239973 | -0.41% |
| 08 Jan 2025 | 61.20 | 62.35 | 63.15 | 60.65 | 163479 | -3.09% |
| 07 Jan 2025 | 63.15 | 60.78 | 64.17 | 60.49 | 497616 | 4.62% |
| 06 Jan 2025 | 60.36 | 62.84 | 63.66 | 59.14 | 343349 | -3.66% |
| 03 Jan 2025 | 62.65 | 61.88 | 63.94 | 60.64 | 691402 | 1.44% |
| 02 Jan 2025 | 61.76 | 61.88 | 62.19 | 60.85 | 250297 | 0.34% |
| 01 Jan 2025 | 61.55 | 61.35 | 62.48 | 61.15 | 238086 | 0.33% |
| 31 Dec 2024 | 61.35 | 61.28 | 64.17 | 60.73 | 891803 | 0.67% |
| 30 Dec 2024 | 60.94 | 61.97 | 61.97 | 59.10 | 784351 | 1.20% |
| 27 Dec 2024 | 60.22 | 57.20 | 60.59 | 56.11 | 970088 | 6.55% |
| 26 Dec 2024 | 56.52 | 56.70 | 59.12 | 56.02 | 470103 | 0.82% |
| 24 Dec 2024 | 56.06 | 56.83 | 56.83 | 55.88 | 183226 | -0.36% |
| 23 Dec 2024 | 56.26 | 56.84 | 57.30 | 54.91 | 339977 | 1.31% |
| 20 Dec 2024 | 55.53 | 55.94 | 58.33 | 55.38 | 461552 | -1.32% |
| 19 Dec 2024 | 56.27 | 54.68 | 57.75 | 53.27 | 814792 | 2.27% |
| 18 Dec 2024 | 55.02 | 53.35 | 56.75 | 51.90 | 750536 | 3.13% |
| 17 Dec 2024 | 53.35 | 53.54 | 56.55 | 52.14 | 686541 | 1.54% |
| 16 Dec 2024 | 52.54 | 52.71 | 53.84 | 51.58 | 206333 | -1.22% |
| 13 Dec 2024 | 53.19 | 54.91 | 55.73 | 52.78 | 828923 | -0.11% |
| 12 Dec 2024 | 53.25 | 55.00 | 56.37 | 52.83 | 490266 | -2.20% |
| 11 Dec 2024 | 54.45 | 59.08 | 59.08 | 53.00 | 1421101 | -6.01% |
| 10 Dec 2024 | 57.93 | 50.42 | 58.59 | 49.66 | 3704993 | 18.64% |
| 09 Dec 2024 | 48.83 | 49.04 | 49.34 | 48.30 | 54131 | -0.02% |
| 06 Dec 2024 | 48.84 | 49.04 | 49.14 | 48.43 | 38645 | 0.14% |
| 05 Dec 2024 | 48.77 | 49.27 | 49.27 | 48.13 | 43741 | 0.41% |
| 04 Dec 2024 | 48.57 | 48.50 | 48.90 | 47.95 | 94611 | -0.14% |
| 03 Dec 2024 | 48.64 | 47.35 | 49.49 | 47.23 | 194265 | 3.98% |
| 02 Dec 2024 | 46.78 | 46.75 | 47.21 | 46.13 | 74730 | -0.55% |
| 29 Nov 2024 | 47.04 | 47.49 | 47.82 | 46.75 | 94090 | 0.23% |
| 28 Nov 2024 | 46.93 | 46.88 | 47.66 | 46.67 | 69143 | 0.62% |
| 27 Nov 2024 | 46.64 | 46.17 | 47.03 | 45.80 | 92227 | 1.52% |
| 26 Nov 2024 | 45.94 | 45.47 | 46.79 | 45.43 | 42816 | 0.53% |
| 25 Nov 2024 | 45.70 | 46.34 | 46.76 | 45.38 | 113351 | -0.89% |
| 22 Nov 2024 | 46.11 | 46.71 | 47.07 | 45.72 | 34939 | -0.02% |
| 21 Nov 2024 | 46.12 | 46.65 | 46.65 | 44.92 | 53242 | -0.50% |
| 19 Nov 2024 | 46.35 | 46.56 | 47.62 | 45.94 | 39890 | -0.32% |
| 18 Nov 2024 | 46.50 | 46.64 | 46.74 | 45.19 | 34120 | 1.44% |
| 14 Nov 2024 | 45.84 | 46.75 | 47.12 | 45.42 | 51767 | 0.17% |
| 13 Nov 2024 | 45.76 | 47.35 | 47.84 | 45.04 | 90631 | -3.50% |
| 12 Nov 2024 | 47.42 | 48.16 | 48.34 | 47.21 | 56939 | -1.23% |
| 11 Nov 2024 | 48.01 | 48.94 | 48.94 | 47.04 | 50755 | 0.57% |
| 08 Nov 2024 | 47.74 | 49.91 | 49.91 | 47.53 | 203019 | -4.35% |
| 07 Nov 2024 | 49.91 | 48.82 | 50.44 | 48.82 | 177732 | 2.65% |
| 06 Nov 2024 | 48.62 | 48.49 | 48.86 | 47.84 | 113363 | 1.31% |
| 05 Nov 2024 | 47.99 | 49.00 | 49.43 | 47.85 | 94092 | -1.68% |
| 04 Nov 2024 | 48.81 | 50.15 | 50.15 | 48.15 | 26242 | -1.37% |
| 01 Nov 2024 | 49.49 | 49.63 | 49.87 | 48.60 | 33485 | 1.10% |
| 31 Oct 2024 | 48.95 | 49.74 | 49.74 | 48.26 | 44632 | -0.71% |
| 30 Oct 2024 | 49.30 | 48.69 | 49.50 | 48.14 | 71834 | 1.92% |
| 29 Oct 2024 | 48.37 | 48.96 | 49.24 | 47.37 | 58659 | -0.94% |
| 28 Oct 2024 | 48.83 | 50.27 | 51.34 | 48.59 | 160432 | -1.27% |
| 25 Oct 2024 | 49.46 | 50.97 | 52.07 | 48.59 | 391080 | 2.55% |
| 24 Oct 2024 | 48.23 | 48.86 | 49.19 | 46.38 | 92798 | 0.10% |
| 23 Oct 2024 | 48.18 | 47.07 | 49.17 | 46.40 | 84093 | 3.64% |
| 22 Oct 2024 | 46.49 | 48.09 | 48.27 | 45.94 | 83644 | -3.33% |
| 21 Oct 2024 | 48.09 | 49.03 | 49.39 | 47.95 | 44861 | -1.92% |
| 18 Oct 2024 | 49.03 | 48.77 | 50.23 | 47.85 | 70118 | -0.83% |
| 17 Oct 2024 | 49.44 | 49.24 | 51.69 | 48.22 | 199439 | 1.25% |
| 16 Oct 2024 | 48.83 | 49.15 | 49.60 | 48.45 | 58081 | -0.16% |
| 15 Oct 2024 | 48.91 | 49.82 | 49.82 | 48.56 | 39942 | -0.85% |
| 14 Oct 2024 | 49.33 | 48.72 | 50.59 | 48.72 | 72215 | 1.25% |
| 11 Oct 2024 | 48.72 | 49.23 | 49.23 | 48.26 | 24829 | -0.16% |
| 10 Oct 2024 | 48.80 | 48.26 | 49.32 | 48.26 | 48649 | 1.12% |
| 09 Oct 2024 | 48.26 | 48.99 | 49.45 | 48.13 | 66738 | -0.72% |
| 08 Oct 2024 | 48.61 | 48.60 | 49.31 | 47.95 | 50583 | 1.14% |
| 07 Oct 2024 | 48.06 | 50.41 | 50.41 | 47.82 | 100409 | -3.44% |
| 04 Oct 2024 | 49.77 | 50.36 | 51.10 | 49.16 | 68969 | -0.68% |
| 03 Oct 2024 | 50.11 | 51.14 | 51.89 | 49.96 | 91362 | -1.11% |
| 01 Oct 2024 | 50.67 | 51.10 | 51.34 | 50.02 | 58547 | -0.35% |
| 30 Sep 2024 | 50.85 | 50.40 | 51.25 | 49.93 | 122449 | 1.40% |
| 27 Sep 2024 | 50.15 | 50.62 | 50.82 | 49.96 | 77860 | -0.30% |
| 26 Sep 2024 | 50.30 | 51.78 | 51.78 | 50.05 | 142297 | -1.78% |
| 25 Sep 2024 | 51.21 | 50.97 | 52.53 | 49.51 | 279882 | 1.79% |
| 24 Sep 2024 | 50.31 | 51.74 | 51.74 | 50.01 | 206229 | -1.29% |
| 23 Sep 2024 | 50.97 | 52.06 | 52.06 | 50.61 | 94296 | 0.00% |
| 20 Sep 2024 | 50.97 | 51.38 | 51.56 | 50.47 | 101815 | 0.71% |
| 19 Sep 2024 | 50.61 | 51.38 | 52.07 | 50.42 | 111051 | -0.51% |
| 18 Sep 2024 | 50.87 | 51.61 | 51.81 | 50.42 | 115703 | -1.41% |
| 17 Sep 2024 | 51.60 | 51.63 | 51.74 | 51.22 | 56464 | 0.37% |
| 16 Sep 2024 | 51.41 | 52.62 | 52.62 | 51.20 | 177513 | -0.87% |
| 13 Sep 2024 | 51.86 | 52.48 | 53.53 | 51.67 | 176611 | -0.50% |
| 12 Sep 2024 | 52.12 | 53.81 | 54.09 | 51.90 | 262844 | -1.66% |
| 11 Sep 2024 | 53.00 | 51.69 | 53.63 | 51.54 | 400817 | 2.53% |
| 10 Sep 2024 | 51.69 | 52.48 | 52.62 | 51.52 | 134287 | -0.21% |
| 09 Sep 2024 | 51.80 | 53.45 | 53.45 | 51.21 | 157787 | -1.61% |
| 06 Sep 2024 | 52.65 | 54.17 | 54.17 | 52.25 | 253238 | -2.43% |
| 05 Sep 2024 | 53.96 | 53.81 | 54.91 | 52.91 | 329817 | 0.32% |
| 04 Sep 2024 | 53.79 | 50.19 | 55.83 | 49.94 | 3142555 | 7.15% |
| 03 Sep 2024 | 50.20 | 50.81 | 51.03 | 50.01 | 145795 | -0.69% |
| 02 Sep 2024 | 50.55 | 51.09 | 51.59 | 50.04 | 163468 | -0.12% |
| 30 Aug 2024 | 50.61 | 50.65 | 50.87 | 49.92 | 172718 | 1.38% |
| 29 Aug 2024 | 49.92 | 52.35 | 52.84 | 49.05 | 1001136 | -3.57% |
| 28 Aug 2024 | 51.77 | 52.94 | 55.19 | 51.29 | 728750 | -2.49% |
| 27 Aug 2024 | 53.09 | 54.00 | 54.08 | 53.00 | 214670 | -0.75% |
| 26 Aug 2024 | 53.49 | 53.26 | 54.09 | 52.71 | 295378 | 2.02% |
| 23 Aug 2024 | 52.43 | 53.90 | 53.90 | 51.24 | 662530 | -1.26% |
| 22 Aug 2024 | 53.10 | 54.50 | 54.55 | 52.90 | 442214 | -1.17% |
| 21 Aug 2024 | 53.73 | 55.82 | 55.82 | 53.44 | 499623 | -1.01% |
| 20 Aug 2024 | 54.28 | 55.41 | 58.49 | 53.53 | 857399 | -1.26% |
| 19 Aug 2024 | 54.97 | 55.78 | 56.65 | 54.71 | 194238 | -0.09% |
| 16 Aug 2024 | 55.02 | 56.47 | 56.47 | 54.77 | 246819 | -1.77% |
| 14 Aug 2024 | 56.01 | 57.74 | 57.74 | 54.45 | 218971 | -2.05% |
| 13 Aug 2024 | 57.18 | 57.11 | 58.54 | 56.93 | 96100 | 0.11% |
| 12 Aug 2024 | 57.12 | 57.84 | 57.96 | 56.58 | 191565 | -1.50% |
| 09 Aug 2024 | 57.99 | 58.85 | 59.13 | 57.78 | 73423 | -0.60% |
| 08 Aug 2024 | 58.34 | 58.57 | 59.10 | 57.97 | 90731 | -0.38% |
| 07 Aug 2024 | 58.56 | 59.08 | 59.18 | 58.16 | 185521 | -0.07% |
| 06 Aug 2024 | 58.60 | 58.58 | 59.69 | 58.08 | 218595 | -0.42% |
| 05 Aug 2024 | 58.85 | 60.55 | 60.77 | 58.21 | 283377 | -3.87% |
| 02 Aug 2024 | 61.22 | 62.25 | 62.38 | 61.07 | 142056 | -2.13% |
| 01 Aug 2024 | 62.55 | 63.41 | 63.90 | 62.34 | 116363 | -0.38% |
| 31 Jul 2024 | 62.79 | 63.26 | 65.09 | 62.40 | 291775 | 0.32% |
| 30 Jul 2024 | 62.59 | 63.76 | 63.81 | 62.39 | 147907 | -1.14% |
| 29 Jul 2024 | 63.31 | 65.04 | 65.36 | 63.07 | 237480 | -2.28% |
| 26 Jul 2024 | 64.79 | 64.40 | 65.91 | 63.77 | 345686 | 1.06% |
| 25 Jul 2024 | 64.11 | 59.68 | 69.66 | 59.68 | 2330825 | 7.17% |
| 24 Jul 2024 | 59.82 | 59.81 | 60.77 | 59.68 | 63854 | 0.91% |
| 23 Jul 2024 | 59.28 | 60.05 | 60.87 | 58.45 | 93827 | -0.62% |
| 22 Jul 2024 | 59.65 | 59.60 | 61.27 | 58.76 | 169606 | -1.99% |
| 19 Jul 2024 | 60.86 | 61.83 | 62.03 | 60.51 | 110271 | -0.67% |
| 18 Jul 2024 | 61.27 | 62.02 | 62.33 | 60.89 | 78862 | -0.97% |
| 16 Jul 2024 | 61.87 | 61.33 | 62.69 | 61.07 | 146786 | 1.64% |
| 15 Jul 2024 | 60.87 | 62.65 | 62.65 | 60.29 | 168102 | -1.68% |
| 12 Jul 2024 | 61.91 | 60.89 | 62.66 | 60.41 | 308750 | 2.98% |
| 11 Jul 2024 | 60.12 | 63.44 | 64.08 | 59.60 | 542893 | -5.04% |
| 10 Jul 2024 | 63.31 | 64.50 | 64.58 | 62.89 | 74039 | -1.72% |
| 09 Jul 2024 | 64.42 | 63.73 | 64.91 | 63.26 | 83941 | 1.08% |
| 08 Jul 2024 | 63.73 | 65.59 | 65.59 | 63.53 | 110309 | -0.90% |
| 05 Jul 2024 | 64.31 | 63.71 | 65.08 | 63.59 | 215395 | 1.52% |
| 04 Jul 2024 | 63.35 | 63.26 | 63.90 | 62.48 | 329826 | -1.75% |
| 03 Jul 2024 | 64.48 | 68.89 | 69.04 | 63.69 | 953854 | -5.58% |
| 02 Jul 2024 | 68.29 | 68.85 | 69.57 | 67.83 | 78118 | -0.74% |
| 01 Jul 2024 | 68.80 | 66.92 | 69.70 | 66.92 | 164085 | 1.64% |
| 28 Jun 2024 | 67.69 | 66.01 | 68.11 | 66.01 | 111146 | 2.56% |
| 27 Jun 2024 | 66.00 | 68.76 | 68.82 | 65.73 | 141871 | -4.07% |
| 26 Jun 2024 | 68.80 | 70.41 | 71.05 | 68.43 | 135659 | -2.26% |
| 25 Jun 2024 | 70.39 | 71.00 | 71.96 | 69.76 | 226136 | -0.76% |
| 24 Jun 2024 | 70.93 | 70.59 | 72.50 | 70.13 | 271871 | -1.09% |
| 21 Jun 2024 | 71.71 | 71.60 | 72.61 | 70.31 | 400424 | 0.42% |
| 20 Jun 2024 | 71.41 | 69.76 | 72.42 | 69.76 | 509236 | 2.37% |
| 19 Jun 2024 | 69.76 | 68.53 | 72.10 | 67.80 | 756027 | 1.85% |
| 18 Jun 2024 | 68.49 | 68.39 | 70.04 | 67.38 | 506196 | 1.90% |
| 14 Jun 2024 | 67.21 | 65.09 | 67.54 | 63.71 | 385112 | 3.58% |
| 13 Jun 2024 | 64.89 | 64.72 | 66.01 | 64.22 | 284421 | 0.65% |
| 12 Jun 2024 | 64.47 | 63.26 | 65.27 | 63.26 | 222786 | 2.58% |
| 11 Jun 2024 | 62.85 | 61.05 | 63.31 | 60.96 | 295381 | 3.15% |
| 10 Jun 2024 | 60.93 | 60.64 | 62.89 | 60.60 | 255132 | 0.48% |
| 07 Jun 2024 | 60.64 | 61.60 | 61.60 | 59.50 | 181066 | -1.56% |
| 06 Jun 2024 | 61.60 | 60.05 | 62.80 | 60.05 | 77161 | 3.46% |
| 05 Jun 2024 | 59.54 | 60.32 | 60.92 | 58.58 | 89951 | 0.00% |
| 04 Jun 2024 | 59.54 | 64.22 | 64.22 | 55.46 | 111987 | -5.54% |
| 03 Jun 2024 | 63.03 | 63.16 | 64.54 | 62.48 | 166737 | 1.48% |
| 31 May 2024 | 62.11 | 61.88 | 64.08 | 60.64 | 219119 | 1.89% |
| 30 May 2024 | 60.96 | 61.42 | 61.42 | 60.78 | 48287 | -0.38% |
| 29 May 2024 | 61.19 | 60.60 | 61.42 | 60.60 | 37701 | 0.97% |
| 28 May 2024 | 60.60 | 61.83 | 61.83 | 60.09 | 48620 | -0.82% |
| 27 May 2024 | 61.10 | 63.03 | 63.03 | 60.87 | 72113 | -1.69% |
| 24 May 2024 | 62.15 | 62.89 | 63.16 | 61.93 | 64712 | -1.18% |
| 23 May 2024 | 62.89 | 64.17 | 64.17 | 62.11 | 79110 | -1.01% |
| 22 May 2024 | 63.53 | 64.81 | 65.55 | 63.30 | 107987 | -0.14% |
| 21 May 2024 | 63.62 | 62.57 | 64.17 | 62.34 | 191384 | 3.11% |
| 18 May 2024 | 61.70 | 62.25 | 62.48 | 60.87 | 19766 | 0.52% |
| 17 May 2024 | 61.38 | 61.28 | 62.80 | 60.92 | 56744 | 0.16% |
| 16 May 2024 | 61.28 | 60.55 | 62.57 | 60.55 | 63834 | 0.52% |
| 15 May 2024 | 60.96 | 61.10 | 62.29 | 60.09 | 70528 | 0.98% |
| 14 May 2024 | 60.37 | 59.22 | 61.33 | 58.40 | 60493 | 2.97% |
| 13 May 2024 | 58.63 | 59.50 | 59.50 | 57.34 | 93419 | -1.99% |
| 10 May 2024 | 59.82 | 60.14 | 61.42 | 57.53 | 242449 | -0.38% |
| 09 May 2024 | 60.05 | 61.88 | 61.88 | 59.73 | 54681 | -2.96% |
| 08 May 2024 | 61.88 | 60.64 | 63.26 | 59.68 | 99025 | 2.04% |
| 07 May 2024 | 60.64 | 62.38 | 62.38 | 60.28 | 138650 | -2.73% |
| 06 May 2024 | 62.34 | 63.26 | 63.94 | 61.83 | 129166 | -2.58% |
| 03 May 2024 | 63.99 | 66.19 | 66.74 | 63.58 | 248046 | -2.17% |
| 02 May 2024 | 65.41 | 65.13 | 66.37 | 64.26 | 205809 | 1.63% |
| 30 Apr 2024 | 64.36 | 64.68 | 65.04 | 63.48 | 212148 | -0.85% |
| 29 Apr 2024 | 64.91 | 61.15 | 65.55 | 60.09 | 869670 | 8.60% |
| 26 Apr 2024 | 59.77 | 59.22 | 60.18 | 58.85 | 99049 | 0.93% |
| 25 Apr 2024 | 59.22 | 60.09 | 60.09 | 58.53 | 73829 | -0.54% |
| 24 Apr 2024 | 59.54 | 60.18 | 60.50 | 59.13 | 105875 | 0.85% |
| 23 Apr 2024 | 59.04 | 57.53 | 59.27 | 56.93 | 186657 | 3.71% |
| 22 Apr 2024 | 56.93 | 57.25 | 58.44 | 56.56 | 82550 | -0.09% |
| 19 Apr 2024 | 56.98 | 56.75 | 58.21 | 55.83 | 57534 | -0.38% |
| 18 Apr 2024 | 57.20 | 57.25 | 58.17 | 56.65 | 108177 | 1.36% |
| 16 Apr 2024 | 56.43 | 55.51 | 57.07 | 55.51 | 84545 | 0.18% |
| 15 Apr 2024 | 56.33 | 56.84 | 57.11 | 55.37 | 112741 | -2.00% |
| 12 Apr 2024 | 57.48 | 58.40 | 59.08 | 57.07 | 114642 | -1.64% |
| 10 Apr 2024 | 58.44 | 57.89 | 59.13 | 57.57 | 118982 | 1.11% |
| 09 Apr 2024 | 57.80 | 57.94 | 59.82 | 57.30 | 202500 | 0.00% |
| 08 Apr 2024 | 57.80 | 59.59 | 60.37 | 57.53 | 130743 | -1.25% |
| 05 Apr 2024 | 58.53 | 57.53 | 59.59 | 56.75 | 214777 | 1.67% |
| 04 Apr 2024 | 57.57 | 57.53 | 58.63 | 56.65 | 230143 | 0.07% |
| 03 Apr 2024 | 57.53 | 57.07 | 58.17 | 56.65 | 184444 | 0.81% |
| 02 Apr 2024 | 57.07 | 56.47 | 57.75 | 55.19 | 316386 | 2.48% |
| 01 Apr 2024 | 55.69 | 52.71 | 56.38 | 51.66 | 466168 | 7.99% |
| 28 Mar 2024 | 51.57 | 52.85 | 54.55 | 50.97 | 398345 | -0.44% |
| 27 Mar 2024 | 51.80 | 57.75 | 57.75 | 50.92 | 1567746 | -8.93% |
| 26 Mar 2024 | 56.88 | 55.28 | 57.39 | 53.45 | 577799 | 4.10% |
| 22 Mar 2024 | 54.64 | 53.72 | 55.19 | 53.35 | 224732 | 2.05% |
| 21 Mar 2024 | 53.54 | 53.68 | 54.96 | 53.26 | 120613 | 0.17% |
| 20 Mar 2024 | 53.45 | 54.13 | 54.32 | 52.62 | 123913 | -0.43% |
| 19 Mar 2024 | 53.68 | 54.82 | 54.82 | 53.17 | 135848 | -0.59% |
| 18 Mar 2024 | 54.00 | 54.23 | 56.06 | 53.35 | 100527 | -1.01% |
| 15 Mar 2024 | 54.55 | 55.33 | 56.47 | 53.35 | 169273 | 0.00% |
| 14 Mar 2024 | 54.55 | 52.62 | 55.92 | 52.62 | 222408 | 3.04% |
| 13 Mar 2024 | 52.94 | 58.03 | 58.35 | 52.39 | 401617 | -8.77% |
| 12 Mar 2024 | 58.03 | 59.59 | 60.09 | 57.75 | 292549 | -3.14% |
| 11 Mar 2024 | 59.91 | 62.11 | 62.34 | 59.27 | 275936 | -3.04% |
| 07 Mar 2024 | 61.79 | 62.20 | 62.80 | 61.42 | 115936 | -0.58% |
| 06 Mar 2024 | 62.15 | 63.76 | 64.08 | 61.60 | 131069 | -1.60% |
| 05 Mar 2024 | 63.16 | 63.90 | 64.17 | 63.03 | 124069 | -0.72% |
| 04 Mar 2024 | 63.62 | 65.23 | 66.01 | 62.57 | 214527 | -2.26% |
| 02 Mar 2024 | 65.09 | 65.50 | 66.69 | 64.22 | 16852 | 0.28% |
| 01 Mar 2024 | 64.91 | 65.46 | 66.56 | 64.72 | 118657 | 0.00% |
| 29 Feb 2024 | 64.91 | 65.73 | 66.19 | 64.17 | 1106506 | -1.32% |
| 28 Feb 2024 | 65.78 | 66.51 | 67.84 | 65.46 | 155170 | -1.70% |
| 27 Feb 2024 | 66.92 | 65.68 | 67.66 | 64.22 | 303239 | 2.59% |
| 26 Feb 2024 | 65.23 | 65.78 | 66.05 | 65.09 | 69670 | -0.84% |
| 23 Feb 2024 | 65.78 | 66.23 | 66.78 | 65.23 | 114629 | -0.83% |
| 22 Feb 2024 | 66.33 | 67.15 | 67.15 | 65.64 | 87972 | 0.08% |
| 21 Feb 2024 | 66.28 | 66.92 | 68.76 | 65.59 | 289953 | 0.08% |
| 20 Feb 2024 | 66.23 | 67.79 | 67.79 | 65.64 | 118769 | -1.24% |
| 19 Feb 2024 | 67.06 | 68.21 | 68.21 | 66.88 | 103627 | 0.42% |
| 16 Feb 2024 | 66.78 | 67.66 | 68.11 | 66.46 | 75862 | -0.28% |
| 15 Feb 2024 | 66.97 | 67.84 | 68.25 | 66.28 | 118989 | -1.02% |
| 14 Feb 2024 | 67.66 | 62.98 | 69.08 | 62.34 | 594989 | 7.43% |
| 13 Feb 2024 | 62.98 | 64.54 | 64.54 | 62.11 | 148978 | -1.64% |
| 12 Feb 2024 | 64.03 | 65.55 | 66.60 | 63.48 | 146088 | -2.85% |
| 09 Feb 2024 | 65.91 | 67.43 | 68.16 | 64.91 | 185877 | -2.11% |
| 08 Feb 2024 | 67.33 | 67.61 | 68.71 | 66.97 | 157069 | -0.15% |
| 07 Feb 2024 | 67.43 | 68.62 | 68.76 | 66.92 | 245941 | -0.53% |
| 06 Feb 2024 | 67.79 | 68.48 | 68.71 | 67.56 | 135779 | -0.41% |
| 05 Feb 2024 | 68.07 | 68.66 | 71.41 | 67.33 | 289433 | -0.13% |
| 02 Feb 2024 | 68.16 | 68.16 | 69.12 | 67.66 | 149492 | 0.07% |
| 01 Feb 2024 | 68.11 | 68.53 | 69.12 | 67.61 | 104252 | -0.28% |
| 31 Jan 2024 | 68.30 | 67.20 | 69.21 | 67.20 | 242557 | 2.28% |
| 30 Jan 2024 | 66.78 | 68.34 | 68.48 | 66.01 | 299290 | -1.69% |
| 29 Jan 2024 | 67.93 | 67.93 | 69.12 | 67.47 | 187672 | 0.07% |
| 25 Jan 2024 | 67.88 | 67.56 | 68.66 | 67.43 | 176929 | 0.53% |
| 24 Jan 2024 | 67.52 | 69.26 | 69.58 | 66.83 | 406049 | -4.04% |
| 23 Jan 2024 | 70.36 | 73.48 | 74.07 | 67.93 | 415877 | -4.25% |
| 20 Jan 2024 | 73.48 | 72.79 | 75.17 | 71.28 | 424003 | 2.44% |
| 19 Jan 2024 | 71.73 | 71.73 | 72.61 | 71.05 | 145872 | 1.36% |
| 18 Jan 2024 | 70.77 | 72.42 | 72.70 | 69.44 | 249486 | -1.79% |
| 17 Jan 2024 | 72.06 | 72.83 | 72.88 | 71.60 | 169115 | -1.37% |
| 16 Jan 2024 | 73.06 | 73.20 | 74.53 | 71.60 | 293120 | -0.19% |
| 15 Jan 2024 | 73.20 | 75.13 | 75.45 | 72.42 | 319727 | -1.67% |
| 12 Jan 2024 | 74.44 | 74.39 | 76.55 | 74.07 | 759767 | -1.87% |
| 11 Jan 2024 | 75.86 | 69.21 | 77.92 | 68.43 | 4720311 | 10.86% |
| 10 Jan 2024 | 68.43 | 68.76 | 69.17 | 67.75 | 276880 | -0.20% |
| 09 Jan 2024 | 68.57 | 69.58 | 69.86 | 68.30 | 179588 | -0.59% |
| 08 Jan 2024 | 68.98 | 70.91 | 70.96 | 68.85 | 206524 | -2.09% |
| 05 Jan 2024 | 70.45 | 70.54 | 71.32 | 69.58 | 252082 | 0.33% |
| 04 Jan 2024 | 70.22 | 70.18 | 71.60 | 70.04 | 264434 | 0.06% |
| 03 Jan 2024 | 70.18 | 70.27 | 71.00 | 69.67 | 165991 | 0.14% |
| 02 Jan 2024 | 70.08 | 70.50 | 71.92 | 68.76 | 576108 | 0.00% |
| 01 Jan 2024 | 70.08 | 66.92 | 70.50 | 66.46 | 433567 | 3.73% |
| 29 Dec 2023 | 67.56 | 68.07 | 68.39 | 67.24 | 123762 | -0.62% |
| 28 Dec 2023 | 67.98 | 68.85 | 69.40 | 67.66 | 86348 | -0.86% |
| 27 Dec 2023 | 68.57 | 68.89 | 70.36 | 68.48 | 209329 | 0.13% |
| 26 Dec 2023 | 68.48 | 68.02 | 68.76 | 67.75 | 102137 | 0.88% |
| 22 Dec 2023 | 67.88 | 68.11 | 68.98 | 67.61 | 96342 | 0.53% |
| 21 Dec 2023 | 67.52 | 67.79 | 67.84 | 66.37 | 91395 | 0.96% |
| 20 Dec 2023 | 66.88 | 69.21 | 70.04 | 66.42 | 193509 | -3.63% |
| 19 Dec 2023 | 69.40 | 69.67 | 70.54 | 69.08 | 127759 | 0.00% |
| 18 Dec 2023 | 69.40 | 68.02 | 70.96 | 67.84 | 401300 | 2.72% |
| 15 Dec 2023 | 67.56 | 67.38 | 69.44 | 65.91 | 525201 | 1.09% |
| 14 Dec 2023 | 66.83 | 68.11 | 68.11 | 66.65 | 163520 | -0.42% |
| 13 Dec 2023 | 67.11 | 67.84 | 68.21 | 66.74 | 162617 | -0.94% |
| 12 Dec 2023 | 67.75 | 67.84 | 68.30 | 67.29 | 125497 | -0.06% |
| 11 Dec 2023 | 67.79 | 68.43 | 69.08 | 67.66 | 143196 | -0.94% |
| 08 Dec 2023 | 68.43 | 68.16 | 69.58 | 68.16 | 147768 | 0.06% |
| 07 Dec 2023 | 68.39 | 68.71 | 69.58 | 68.07 | 177961 | -0.34% |
| 06 Dec 2023 | 68.62 | 68.43 | 70.59 | 67.88 | 325864 | 0.47% |
| 05 Dec 2023 | 68.30 | 69.26 | 69.86 | 67.84 | 162522 | -1.39% |
| 04 Dec 2023 | 69.26 | 68.62 | 70.22 | 67.47 | 375581 | 2.79% |
| 01 Dec 2023 | 67.38 | 67.29 | 68.98 | 66.92 | 146206 | 0.61% |
| 30 Nov 2023 | 66.97 | 67.43 | 67.43 | 66.78 | 60524 | -0.40% |
| 29 Nov 2023 | 67.24 | 67.84 | 67.88 | 67.06 | 42967 | 0.13% |
| 28 Nov 2023 | 67.15 | 67.56 | 68.39 | 66.56 | 101143 | -0.55% |
| 24 Nov 2023 | 67.52 | 68.30 | 69.12 | 67.15 | 101234 | -1.20% |
| 23 Nov 2023 | 68.34 | 68.48 | 69.21 | 68.11 | 123459 | 0.26% |
| 22 Nov 2023 | 68.16 | 67.20 | 69.49 | 67.11 | 391486 | 1.50% |
| 21 Nov 2023 | 67.15 | 69.12 | 69.12 | 66.92 | 106923 | -1.55% |
| 20 Nov 2023 | 68.21 | 66.88 | 70.91 | 66.01 | 477721 | 2.28% |
| 17 Nov 2023 | 66.69 | 67.43 | 68.02 | 66.10 | 91181 | -0.82% |
| 16 Nov 2023 | 67.24 | 67.75 | 68.30 | 67.01 | 99590 | 0.34% |
| 15 Nov 2023 | 67.01 | 68.34 | 68.71 | 66.83 | 115854 | -1.56% |
| 13 Nov 2023 | 68.07 | 69.26 | 69.63 | 67.70 | 58974 | -1.19% |
| 12 Nov 2023 | 68.89 | 69.95 | 69.95 | 68.43 | 12107 | 1.28% |
| 10 Nov 2023 | 68.02 | 68.43 | 69.17 | 67.75 | 37239 | -0.60% |
| 09 Nov 2023 | 68.43 | 68.66 | 70.18 | 68.02 | 37223 | -1.20% |
| 08 Nov 2023 | 69.26 | 69.35 | 70.27 | 68.76 | 43198 | -0.13% |
| 07 Nov 2023 | 69.35 | 69.21 | 70.82 | 67.56 | 135342 | 0.86% |
| 06 Nov 2023 | 68.76 | 68.48 | 70.59 | 67.43 | 163999 | 0.41% |
| 03 Nov 2023 | 68.48 | 67.43 | 68.85 | 67.38 | 77423 | 1.02% |
| 02 Nov 2023 | 67.79 | 67.24 | 67.93 | 66.83 | 51732 | 2.14% |
| 01 Nov 2023 | 66.37 | 68.48 | 68.76 | 65.64 | 96658 | -3.28% |
| 31 Oct 2023 | 68.62 | 69.21 | 69.49 | 68.48 | 46275 | -0.46% |
| 30 Oct 2023 | 68.94 | 71.18 | 71.18 | 68.80 | 108036 | -3.34% |
| 27 Oct 2023 | 71.32 | 71.51 | 72.38 | 70.59 | 56725 | 1.11% |
| 26 Oct 2023 | 70.54 | 69.86 | 71.46 | 68.11 | 63845 | 1.38% |
| 25 Oct 2023 | 69.58 | 70.91 | 70.91 | 69.26 | 47166 | -0.53% |
| 23 Oct 2023 | 69.95 | 71.55 | 71.83 | 69.58 | 55628 | -2.18% |
| 20 Oct 2023 | 71.51 | 73.29 | 73.29 | 71.32 | 64614 | -1.20% |
| 19 Oct 2023 | 72.38 | 71.05 | 74.58 | 70.77 | 368058 | 1.49% |
| 18 Oct 2023 | 71.32 | 72.42 | 72.42 | 71.05 | 38100 | -0.77% |
| 17 Oct 2023 | 71.87 | 72.06 | 73.43 | 71.51 | 100224 | 0.50% |
| 16 Oct 2023 | 71.51 | 71.14 | 72.01 | 70.96 | 57978 | 0.52% |
| 13 Oct 2023 | 71.14 | 70.59 | 72.01 | 70.54 | 74174 | 0.52% |
| 12 Oct 2023 | 70.77 | 71.00 | 71.78 | 70.59 | 80765 | -0.27% |
| 11 Oct 2023 | 70.96 | 71.83 | 72.33 | 70.59 | 102724 | -0.63% |
| 10 Oct 2023 | 71.41 | 71.23 | 72.01 | 71.23 | 39823 | 0.25% |
| 09 Oct 2023 | 71.23 | 71.64 | 72.10 | 70.41 | 73809 | -2.20% |
| 06 Oct 2023 | 72.83 | 72.74 | 73.98 | 72.47 | 53613 | 0.25% |
| 05 Oct 2023 | 72.65 | 72.61 | 73.34 | 72.15 | 42187 | 0.06% |
| 04 Oct 2023 | 72.61 | 74.03 | 74.03 | 72.15 | 51692 | -0.75% |
| 03 Oct 2023 | 73.16 | 74.26 | 74.26 | 72.47 | 51425 | -0.75% |
| 29 Sep 2023 | 73.71 | 73.75 | 74.21 | 72.74 | 41620 | 0.70% |
| 28 Sep 2023 | 73.20 | 72.65 | 74.07 | 72.65 | 33459 | 0.88% |
| 27 Sep 2023 | 72.56 | 74.07 | 74.21 | 71.78 | 86281 | -2.04% |
| 26 Sep 2023 | 74.07 | 73.61 | 74.67 | 73.34 | 52766 | -0.19% |
| 25 Sep 2023 | 74.21 | 75.49 | 75.81 | 72.97 | 142575 | -1.11% |
| 22 Sep 2023 | 75.04 | 74.16 | 75.86 | 73.75 | 184630 | 1.05% |
| 21 Sep 2023 | 74.26 | 74.44 | 75.17 | 73.48 | 108030 | -0.24% |
| 20 Sep 2023 | 74.44 | 72.83 | 76.41 | 71.78 | 265727 | 2.66% |
| 18 Sep 2023 | 72.51 | 72.88 | 73.06 | 72.01 | 50002 | 0.18% |
| 15 Sep 2023 | 72.38 | 72.83 | 73.98 | 72.19 | 107875 | 0.26% |
| 14 Sep 2023 | 72.19 | 71.92 | 72.65 | 71.64 | 126484 | 1.35% |
| 13 Sep 2023 | 71.23 | 71.23 | 72.01 | 69.63 | 162111 | 0.65% |
| 12 Sep 2023 | 70.77 | 73.34 | 73.84 | 69.95 | 230727 | -3.39% |
| 11 Sep 2023 | 73.25 | 75.31 | 75.31 | 71.78 | 177615 | -1.78% |
| 08 Sep 2023 | 74.58 | 74.99 | 75.26 | 73.98 | 104821 | 0.19% |
| 07 Sep 2023 | 74.44 | 75.72 | 75.72 | 74.21 | 104332 | -0.73% |
| 06 Sep 2023 | 74.99 | 74.21 | 75.54 | 74.21 | 121453 | 1.68% |
| 05 Sep 2023 | 73.75 | 75.17 | 76.27 | 73.25 | 225661 | -1.89% |
| 04 Sep 2023 | 75.17 | 76.46 | 76.96 | 74.71 | 139605 | -0.31% |
| 01 Sep 2023 | 75.40 | 77.05 | 77.88 | 75.08 | 184537 | -2.20% |
| 31 Aug 2023 | 77.10 | 75.81 | 77.92 | 75.59 | 235704 | 2.69% |
| 30 Aug 2023 | 75.08 | 75.77 | 76.87 | 74.35 | 131760 | -0.12% |
| 29 Aug 2023 | 75.17 | 74.03 | 75.72 | 74.03 | 110921 | 1.54% |
| 28 Aug 2023 | 74.03 | 73.34 | 75.08 | 72.97 | 98501 | 1.13% |
| 25 Aug 2023 | 73.20 | 74.58 | 75.08 | 72.74 | 77109 | -1.85% |
| 24 Aug 2023 | 74.58 | 73.52 | 75.08 | 73.20 | 129580 | 2.33% |
| 23 Aug 2023 | 72.88 | 73.43 | 74.35 | 72.61 | 70724 | -0.87% |
| 22 Aug 2023 | 73.52 | 73.29 | 74.16 | 72.65 | 73205 | 1.13% |
| 21 Aug 2023 | 72.70 | 73.16 | 73.61 | 72.38 | 131391 | -0.63% |
| 18 Aug 2023 | 73.16 | 74.71 | 75.63 | 72.88 | 120717 | -1.65% |
| 17 Aug 2023 | 74.39 | 73.80 | 75.26 | 73.52 | 94412 | 1.24% |
| 16 Aug 2023 | 73.48 | 73.16 | 73.98 | 73.02 | 61317 | -0.05% |
| 14 Aug 2023 | 73.52 | 75.17 | 75.26 | 73.16 | 90592 | -2.08% |
| 11 Aug 2023 | 75.08 | 73.11 | 75.63 | 72.65 | 266300 | 3.54% |
| 10 Aug 2023 | 72.51 | 73.11 | 73.80 | 71.60 | 194627 | -0.26% |
| 09 Aug 2023 | 72.70 | 74.81 | 74.94 | 72.06 | 279009 | -2.34% |
| 08 Aug 2023 | 74.44 | 75.63 | 75.81 | 74.07 | 228789 | -1.04% |
| 07 Aug 2023 | 75.22 | 77.88 | 78.34 | 75.04 | 269011 | -3.24% |
| 04 Aug 2023 | 77.74 | 79.99 | 80.86 | 77.24 | 171859 | -2.36% |
| 03 Aug 2023 | 79.62 | 79.25 | 81.36 | 78.98 | 247399 | -0.11% |
| 02 Aug 2023 | 79.71 | 78.79 | 80.26 | 77.01 | 412907 | 1.70% |
| 01 Aug 2023 | 78.38 | 75.45 | 78.70 | 75.08 | 390405 | 4.97% |
| 31 Jul 2023 | 74.67 | 76.50 | 77.01 | 74.26 | 383696 | -2.16% |
| 28 Jul 2023 | 76.32 | 80.63 | 80.63 | 75.45 | 841064 | -6.09% |
| 27 Jul 2023 | 81.27 | 80.63 | 81.91 | 78.11 | 463442 | 1.20% |
| 26 Jul 2023 | 80.31 | 82.51 | 82.51 | 79.25 | 160229 | 0.82% |
| 25 Jul 2023 | 79.66 | 81.13 | 81.13 | 78.84 | 67748 | -1.03% |
| 24 Jul 2023 | 80.49 | 80.12 | 82.32 | 79.89 | 106109 | 0.35% |
| 21 Jul 2023 | 80.21 | 79.99 | 81.04 | 79.76 | 89112 | -0.68% |
| 20 Jul 2023 | 80.76 | 81.36 | 81.86 | 80.35 | 70675 | 0.05% |
| 19 Jul 2023 | 80.72 | 79.94 | 81.86 | 79.94 | 65964 | 1.04% |
| 18 Jul 2023 | 79.89 | 82.64 | 82.64 | 77.10 | 279043 | -2.30% |
| 17 Jul 2023 | 81.77 | 81.50 | 82.23 | 80.40 | 101942 | 1.36% |
| 14 Jul 2023 | 80.67 | 80.49 | 81.13 | 79.76 | 78145 | 1.38% |
| 13 Jul 2023 | 79.57 | 81.59 | 82.28 | 79.07 | 108401 | -1.87% |
| 12 Jul 2023 | 81.09 | 81.86 | 83.42 | 80.76 | 210100 | 0.52% |
| 11 Jul 2023 | 80.67 | 81.18 | 83.24 | 80.49 | 200809 | 0.40% |
| 10 Jul 2023 | 80.35 | 82.51 | 83.24 | 79.53 | 226363 | -2.83% |
| 07 Jul 2023 | 82.69 | 85.67 | 86.72 | 81.31 | 255430 | -3.42% |
| 06 Jul 2023 | 85.62 | 87.55 | 87.59 | 85.26 | 282369 | -1.27% |
| 05 Jul 2023 | 86.72 | 88.24 | 88.92 | 86.63 | 262067 | -1.25% |
| 04 Jul 2023 | 87.82 | 89.61 | 89.61 | 86.86 | 132745 | -1.24% |
| 03 Jul 2023 | 88.92 | 87.37 | 92.13 | 87.37 | 303154 | 1.83% |
| 30 Jun 2023 | 87.32 | 86.68 | 88.92 | 86.68 | 130530 | 0.74% |
| 28 Jun 2023 | 86.68 | 87.32 | 88.47 | 86.17 | 111272 | -0.37% |
| 27 Jun 2023 | 87.00 | 87.27 | 87.92 | 86.63 | 89803 | -0.31% |
| 26 Jun 2023 | 87.27 | 87.92 | 88.69 | 86.40 | 60095 | 0.52% |
| 23 Jun 2023 | 86.82 | 88.01 | 88.01 | 86.22 | 37150 | -0.63% |
| 22 Jun 2023 | 87.37 | 87.96 | 88.47 | 86.17 | 72528 | -0.41% |
| 21 Jun 2023 | 87.73 | 88.69 | 88.92 | 87.09 | 57232 | -0.42% |
| 20 Jun 2023 | 88.10 | 85.81 | 89.38 | 85.81 | 164152 | 1.97% |
| 19 Jun 2023 | 86.40 | 87.96 | 87.96 | 86.17 | 86026 | -0.79% |
| 16 Jun 2023 | 87.09 | 88.88 | 89.70 | 86.31 | 139042 | -1.05% |
| 15 Jun 2023 | 88.01 | 88.47 | 89.47 | 87.82 | 113141 | -0.98% |
| 14 Jun 2023 | 88.88 | 90.07 | 90.07 | 88.01 | 134260 | -0.30% |
| 13 Jun 2023 | 89.15 | 90.34 | 91.77 | 88.14 | 146723 | -0.57% |
| 12 Jun 2023 | 89.66 | 89.98 | 91.17 | 88.28 | 136555 | 0.62% |
| 09 Jun 2023 | 89.11 | 87.55 | 91.22 | 87.55 | 113644 | 2.11% |
| 08 Jun 2023 | 87.27 | 89.02 | 90.62 | 85.94 | 96803 | -1.86% |
| 07 Jun 2023 | 88.92 | 91.63 | 91.63 | 88.47 | 119288 | -1.38% |
| 06 Jun 2023 | 90.16 | 91.03 | 91.77 | 89.66 | 86691 | -0.06% |
| 05 Jun 2023 | 90.21 | 91.12 | 92.54 | 89.93 | 141424 | 0.10% |
| 02 Jun 2023 | 90.12 | 93.78 | 93.78 | 89.20 | 174799 | -3.19% |
| 01 Jun 2023 | 93.09 | 94.70 | 96.07 | 92.68 | 142971 | -1.31% |
| 31 May 2023 | 94.33 | 91.58 | 96.26 | 91.17 | 510858 | 3.83% |
| 30 May 2023 | 90.85 | 90.48 | 91.22 | 90.25 | 85929 | 0.71% |
| 29 May 2023 | 90.21 | 90.76 | 91.58 | 89.84 | 117139 | 0.31% |
| 26 May 2023 | 89.93 | 91.44 | 91.44 | 89.57 | 109185 | -0.21% |
| 25 May 2023 | 90.12 | 88.56 | 91.49 | 88.56 | 157599 | 0.16% |
| 24 May 2023 | 89.98 | 92.87 | 93.32 | 88.05 | 324782 | -1.21% |
| 23 May 2023 | 91.08 | 83.38 | 94.42 | 82.51 | 3162733 | 14.59% |
| 22 May 2023 | 79.48 | 76.73 | 79.94 | 76.73 | 201349 | 3.58% |
| 19 May 2023 | 76.73 | 76.78 | 77.46 | 76.04 | 42944 | -0.18% |
| 18 May 2023 | 76.87 | 78.79 | 78.79 | 76.36 | 40869 | -1.00% |
| 17 May 2023 | 77.65 | 78.56 | 78.56 | 77.28 | 44621 | -0.30% |
| 16 May 2023 | 77.88 | 77.83 | 78.75 | 77.56 | 72600 | 0.06% |
| 15 May 2023 | 77.83 | 77.92 | 78.11 | 77.01 | 50638 | 0.18% |
| 12 May 2023 | 77.69 | 76.78 | 77.92 | 76.73 | 34156 | 1.13% |
| 11 May 2023 | 76.82 | 78.15 | 78.15 | 76.14 | 33776 | -0.36% |
| 10 May 2023 | 77.10 | 77.56 | 78.34 | 75.86 | 87430 | -1.29% |
| 09 May 2023 | 78.11 | 78.84 | 79.57 | 77.74 | 44354 | 0.24% |
| 08 May 2023 | 77.92 | 79.57 | 80.54 | 77.19 | 86513 | 0.05% |
| 05 May 2023 | 77.88 | 79.30 | 79.66 | 77.51 | 45942 | -1.22% |
| 04 May 2023 | 78.84 | 79.16 | 79.76 | 78.24 | 59848 | -0.40% |
| 03 May 2023 | 79.16 | 78.38 | 82.28 | 76.91 | 122732 | 1.83% |
| 02 May 2023 | 77.74 | 77.92 | 78.24 | 77.56 | 35219 | 0.36% |
| 28 Apr 2023 | 77.46 | 77.28 | 77.92 | 76.18 | 49687 | 0.53% |
| 27 Apr 2023 | 77.05 | 77.14 | 78.84 | 76.82 | 41676 | -0.12% |
| 26 Apr 2023 | 77.14 | 78.84 | 78.84 | 76.82 | 39913 | -1.53% |
| 25 Apr 2023 | 78.34 | 77.05 | 78.79 | 77.05 | 26041 | 0.95% |
| 24 Apr 2023 | 77.60 | 78.06 | 79.76 | 77.42 | 22240 | -0.59% |
| 21 Apr 2023 | 78.06 | 77.92 | 78.98 | 77.74 | 27641 | -0.29% |
| 20 Apr 2023 | 78.29 | 79.21 | 79.21 | 77.33 | 16288 | -0.18% |
| 19 Apr 2023 | 78.43 | 78.61 | 79.39 | 78.24 | 25103 | -0.05% |
| 18 Apr 2023 | 78.47 | 80.12 | 80.12 | 78.38 | 42877 | -0.93% |
| 17 Apr 2023 | 79.21 | 80.90 | 80.90 | 78.61 | 37153 | -0.69% |
| 13 Apr 2023 | 79.76 | 78.34 | 80.40 | 77.74 | 134338 | 1.76% |
| 12 Apr 2023 | 78.38 | 79.66 | 79.66 | 77.46 | 140902 | -1.05% |
| 11 Apr 2023 | 79.21 | 77.19 | 80.63 | 77.19 | 174282 | 2.62% |
| 10 Apr 2023 | 77.19 | 79.71 | 79.85 | 76.73 | 53868 | -2.55% |
| 06 Apr 2023 | 79.21 | 77.60 | 79.76 | 76.78 | 96429 | 2.74% |
| 05 Apr 2023 | 77.10 | 76.96 | 77.56 | 76.64 | 64324 | 0.97% |
| 03 Apr 2023 | 76.36 | 75.49 | 76.69 | 74.94 | 46112 | 1.95% |
| 31 Mar 2023 | 74.90 | 75.63 | 76.91 | 73.20 | 756034 | -0.97% |
| 29 Mar 2023 | 75.63 | 74.12 | 77.05 | 73.43 | 301044 | 1.16% |
| 28 Mar 2023 | 74.76 | 77.01 | 77.69 | 74.44 | 159280 | -2.80% |
| 27 Mar 2023 | 76.91 | 74.85 | 79.30 | 73.25 | 307129 | 4.28% |
| 24 Mar 2023 | 73.75 | 75.45 | 75.63 | 73.29 | 210857 | -1.54% |
| 23 Mar 2023 | 74.90 | 76.00 | 77.05 | 74.44 | 168820 | -1.45% |
| 22 Mar 2023 | 76.00 | 78.84 | 79.21 | 75.36 | 165776 | -2.24% |
| 21 Mar 2023 | 77.74 | 74.03 | 78.38 | 73.94 | 289403 | 6.46% |
| 20 Mar 2023 | 73.02 | 73.66 | 76.18 | 72.47 | 115007 | -4.03% |
| 17 Mar 2023 | 76.09 | 78.84 | 79.21 | 75.26 | 75801 | -2.64% |
| 16 Mar 2023 | 78.15 | 77.28 | 79.57 | 76.27 | 276695 | 2.71% |
| 15 Mar 2023 | 76.09 | 74.94 | 76.91 | 74.94 | 70096 | 1.97% |
| 14 Mar 2023 | 74.62 | 74.26 | 75.86 | 73.66 | 58815 | 0.05% |
| 13 Mar 2023 | 74.58 | 77.42 | 78.75 | 74.26 | 110148 | -4.63% |
| 10 Mar 2023 | 78.20 | 79.80 | 80.12 | 77.14 | 52552 | -2.51% |
| 09 Mar 2023 | 80.21 | 80.67 | 81.59 | 78.29 | 95866 | -0.12% |
| 08 Mar 2023 | 80.31 | 80.81 | 81.59 | 79.80 | 43997 | -1.23% |
| 06 Mar 2023 | 81.31 | 79.71 | 82.05 | 78.52 | 108084 | 2.90% |
| 03 Mar 2023 | 79.02 | 74.21 | 82.09 | 74.21 | 359310 | 4.36% |
| 02 Mar 2023 | 75.72 | 77.97 | 78.61 | 72.42 | 153214 | -2.08% |
| 01 Mar 2023 | 77.33 | 77.88 | 78.56 | 77.10 | 29650 | 0.18% |
| 28 Feb 2023 | 77.19 | 76.87 | 77.83 | 76.78 | 30513 | 0.06% |
| 27 Feb 2023 | 77.14 | 79.02 | 79.76 | 76.18 | 161723 | -3.83% |
| 24 Feb 2023 | 80.21 | 80.67 | 82.78 | 79.85 | 79372 | -0.46% |
| 23 Feb 2023 | 80.58 | 83.65 | 83.97 | 79.89 | 129264 | -3.67% |
| 22 Feb 2023 | 83.65 | 84.80 | 85.35 | 83.47 | 62241 | -1.67% |
| 21 Feb 2023 | 85.07 | 86.82 | 87.32 | 84.84 | 63479 | -1.23% |
| 20 Feb 2023 | 86.13 | 88.88 | 89.34 | 85.53 | 108390 | -3.09% |
| 17 Feb 2023 | 88.88 | 86.17 | 89.38 | 86.17 | 160693 | 2.43% |
| 16 Feb 2023 | 86.77 | 87.09 | 88.92 | 85.81 | 50666 | -0.21% |
| 15 Feb 2023 | 86.95 | 85.44 | 88.05 | 84.84 | 139938 | 2.15% |
| 14 Feb 2023 | 85.12 | 86.91 | 87.64 | 84.84 | 69100 | -2.00% |
| 13 Feb 2023 | 86.86 | 89.34 | 89.34 | 86.31 | 88775 | -2.02% |
| 10 Feb 2023 | 88.65 | 90.71 | 90.71 | 87.73 | 97906 | 0.26% |
| 09 Feb 2023 | 88.42 | 88.51 | 92.09 | 87.18 | 211680 | -0.26% |
| 08 Feb 2023 | 88.65 | 89.15 | 89.29 | 87.14 | 105471 | 0.42% |
| 07 Feb 2023 | 88.28 | 90.76 | 91.81 | 87.37 | 293397 | -1.33% |
| 06 Feb 2023 | 89.47 | 86.68 | 91.81 | 85.53 | 221807 | 2.19% |
| 03 Feb 2023 | 87.55 | 86.82 | 88.92 | 82.09 | 306682 | 2.09% |
| 02 Feb 2023 | 85.76 | 86.17 | 87.09 | 85.35 | 144006 | -1.89% |
| 01 Feb 2023 | 87.41 | 91.67 | 92.59 | 86.63 | 339282 | -7.21% |
| 31 Jan 2023 | 94.20 | 91.67 | 94.75 | 88.47 | 229836 | 3.64% |
| 30 Jan 2023 | 90.89 | 87.50 | 92.59 | 86.54 | 359357 | 3.92% |
| 27 Jan 2023 | 87.46 | 92.36 | 92.87 | 85.35 | 333251 | -4.35% |
| 25 Jan 2023 | 91.44 | 93.83 | 93.83 | 88.51 | 352309 | -1.88% |
| 24 Jan 2023 | 93.19 | 95.34 | 95.80 | 92.64 | 169395 | -1.54% |
| 23 Jan 2023 | 94.65 | 94.84 | 99.74 | 94.06 | 555970 | 0.68% |
| 20 Jan 2023 | 94.01 | 94.42 | 95.34 | 92.91 | 174053 | -0.20% |
| 19 Jan 2023 | 94.20 | 92.68 | 95.16 | 92.59 | 160951 | 0.54% |
| 18 Jan 2023 | 93.69 | 95.34 | 96.53 | 93.09 | 177744 | -1.45% |
| 17 Jan 2023 | 95.07 | 97.08 | 98.69 | 94.56 | 234146 | -2.03% |
| 16 Jan 2023 | 97.04 | 96.21 | 98.46 | 94.42 | 487962 | 1.24% |
| 13 Jan 2023 | 95.85 | 97.45 | 101.30 | 94.88 | 1829278 | -0.99% |
| 12 Jan 2023 | 96.81 | 92.59 | 99.88 | 92.32 | 2017783 | 4.61% |
| 11 Jan 2023 | 92.54 | 91.72 | 93.28 | 91.17 | 188037 | 0.99% |
| 10 Jan 2023 | 91.63 | 90.34 | 92.87 | 89.47 | 343834 | 1.43% |
| 09 Jan 2023 | 90.34 | 90.53 | 93.51 | 88.97 | 335878 | -0.21% |
| 06 Jan 2023 | 90.53 | 94.88 | 94.93 | 89.70 | 448596 | -3.99% |
| 05 Jan 2023 | 94.29 | 93.87 | 95.98 | 90.94 | 538206 | 1.29% |
| 04 Jan 2023 | 93.09 | 96.21 | 96.72 | 92.77 | 324422 | -3.24% |
| 03 Jan 2023 | 96.21 | 96.90 | 97.63 | 93.97 | 658987 | 0.04% |
| 02 Jan 2023 | 96.17 | 96.85 | 101.44 | 95.62 | 1917495 | 0.39% |
| 30 Dec 2022 | 95.80 | 95.34 | 101.53 | 95.02 | 3327413 | 2.20% |
| 29 Dec 2022 | 93.74 | 88.79 | 99.33 | 88.47 | 6765892 | 6.90% |
| 28 Dec 2022 | 87.69 | 86.72 | 93.00 | 85.39 | 1102136 | 1.70% |
| 27 Dec 2022 | 86.22 | 83.61 | 88.24 | 82.28 | 531136 | 3.93% |
| 26 Dec 2022 | 82.96 | 78.84 | 83.74 | 78.84 | 257402 | 5.47% |
| 23 Dec 2022 | 78.66 | 78.47 | 79.94 | 76.36 | 346687 | 0.24% |
| 22 Dec 2022 | 78.47 | 79.76 | 81.36 | 74.71 | 250705 | -0.53% |
| 21 Dec 2022 | 78.89 | 83.65 | 85.21 | 78.38 | 190609 | -5.69% |
| 20 Dec 2022 | 83.65 | 81.96 | 84.57 | 80.54 | 106647 | 2.81% |
| 19 Dec 2022 | 81.36 | 82.55 | 83.79 | 79.53 | 236730 | -1.33% |
| 16 Dec 2022 | 82.46 | 84.34 | 86.40 | 81.59 | 170696 | -2.55% |
| 15 Dec 2022 | 84.62 | 85.72 | 87.09 | 83.97 | 214382 | -1.28% |
| 14 Dec 2022 | 85.72 | 87.18 | 87.18 | 85.21 | 62412 | -0.74% |
| 13 Dec 2022 | 86.36 | 88.56 | 88.56 | 85.62 | 52944 | 0.06% |
| 12 Dec 2022 | 86.31 | 84.71 | 87.46 | 83.33 | 158337 | 1.73% |
| 09 Dec 2022 | 84.84 | 86.86 | 88.69 | 84.11 | 157182 | -2.33% |
| 08 Dec 2022 | 86.86 | 85.49 | 89.20 | 85.49 | 235531 | 0.58% |
| 07 Dec 2022 | 86.36 | 87.46 | 88.01 | 85.72 | 283818 | -0.47% |
| 06 Dec 2022 | 86.77 | 87.96 | 88.01 | 86.27 | 226832 | -0.63% |
| 05 Dec 2022 | 87.32 | 87.46 | 89.75 | 85.30 | 252710 | -0.16% |
| 02 Dec 2022 | 87.46 | 87.09 | 89.84 | 86.31 | 511262 | 1.12% |
| 01 Dec 2022 | 86.49 | 88.01 | 88.37 | 84.84 | 278087 | -0.59% |
| 30 Nov 2022 | 87.00 | 89.79 | 90.76 | 86.63 | 247443 | -2.66% |
| 29 Nov 2022 | 89.38 | 90.21 | 93.51 | 88.79 | 594319 | -0.77% |
| 28 Nov 2022 | 90.07 | 86.40 | 91.58 | 85.49 | 960694 | 5.14% |
| 25 Nov 2022 | 85.67 | 81.86 | 88.60 | 79.48 | 718972 | 6.20% |
| 24 Nov 2022 | 80.67 | 80.31 | 82.32 | 80.26 | 215804 | 0.45% |
| 23 Nov 2022 | 80.31 | 81.31 | 81.31 | 78.98 | 55611 | 0.24% |
| 22 Nov 2022 | 80.12 | 80.58 | 82.41 | 79.85 | 107322 | 0.34% |
| 21 Nov 2022 | 79.85 | 78.89 | 80.40 | 78.24 | 75949 | 0.76% |
| 18 Nov 2022 | 79.25 | 81.59 | 83.79 | 78.01 | 346876 | -2.21% |
| 17 Nov 2022 | 81.04 | 76.59 | 82.41 | 76.59 | 469670 | 5.81% |
| 16 Nov 2022 | 76.59 | 75.72 | 77.92 | 75.72 | 81268 | 0.72% |
| 15 Nov 2022 | 76.04 | 77.51 | 77.51 | 75.77 | 37036 | -0.90% |
| 14 Nov 2022 | 76.73 | 78.38 | 78.52 | 76.36 | 94057 | -1.59% |
| 11 Nov 2022 | 77.97 | 76.09 | 82.23 | 75.54 | 387996 | 3.53% |
| 10 Nov 2022 | 75.31 | 78.11 | 78.11 | 74.81 | 101286 | -2.61% |
| 09 Nov 2022 | 77.33 | 78.84 | 78.84 | 76.32 | 100298 | -0.71% |
| 07 Nov 2022 | 77.88 | 77.92 | 78.70 | 76.55 | 75556 | 1.43% |
| 04 Nov 2022 | 76.78 | 77.88 | 78.75 | 76.09 | 71346 | -0.42% |
| 03 Nov 2022 | 77.10 | 74.49 | 77.42 | 74.49 | 74593 | 2.57% |
| 02 Nov 2022 | 75.17 | 74.62 | 77.92 | 74.44 | 136826 | -0.19% |
| 01 Nov 2022 | 75.31 | 76.87 | 77.79 | 73.89 | 114845 | -1.44% |
| 31 Oct 2022 | 76.41 | 78.06 | 80.03 | 74.03 | 153030 | -1.01% |
| 28 Oct 2022 | 77.19 | 77.51 | 78.84 | 77.05 | 123228 | 0.36% |
| 27 Oct 2022 | 76.91 | 81.22 | 81.22 | 76.59 | 266367 | -3.79% |
| 25 Oct 2022 | 79.94 | 73.16 | 84.25 | 70.73 | 1321075 | 10.80% |
| 24 Oct 2022 | 72.15 | 71.51 | 73.25 | 69.90 | 121406 | 5.71% |
| 21 Oct 2022 | 68.25 | 69.67 | 69.67 | 66.92 | 65346 | -1.26% |
| 20 Oct 2022 | 69.12 | 68.57 | 69.31 | 67.47 | 26478 | 0.80% |
| 19 Oct 2022 | 68.57 | 68.02 | 69.21 | 67.01 | 40481 | 1.34% |
| 18 Oct 2022 | 67.66 | 68.57 | 68.57 | 67.20 | 24132 | 1.52% |
| 17 Oct 2022 | 66.65 | 69.44 | 69.81 | 65.87 | 87379 | -3.38% |
| 14 Oct 2022 | 68.98 | 69.63 | 69.86 | 68.57 | 39264 | 0.06% |
| 13 Oct 2022 | 68.94 | 68.76 | 69.21 | 67.93 | 37469 | 1.28% |
| 12 Oct 2022 | 68.07 | 69.53 | 69.53 | 67.70 | 29019 | -0.80% |
| 11 Oct 2022 | 68.62 | 69.21 | 69.44 | 67.56 | 77631 | -0.06% |
| 10 Oct 2022 | 68.66 | 68.76 | 70.08 | 67.98 | 31709 | -0.74% |
| 07 Oct 2022 | 69.17 | 71.32 | 71.32 | 68.34 | 33521 | -1.24% |
| 06 Oct 2022 | 70.04 | 68.71 | 70.13 | 67.88 | 49755 | 2.97% |
| 04 Oct 2022 | 68.02 | 68.62 | 68.85 | 67.79 | 28421 | 1.36% |
| 03 Oct 2022 | 67.11 | 67.79 | 68.11 | 66.56 | 74348 | -0.06% |
| 30 Sep 2022 | 67.15 | 67.29 | 71.55 | 66.10 | 220864 | -0.21% |
| 29 Sep 2022 | 67.29 | 68.94 | 69.31 | 66.92 | 25138 | -1.28% |
| 28 Sep 2022 | 68.16 | 66.51 | 68.66 | 66.51 | 31772 | 0.13% |
| 27 Sep 2022 | 68.07 | 66.56 | 69.03 | 66.51 | 50093 | 0.81% |
| 26 Sep 2022 | 67.52 | 68.66 | 68.66 | 66.51 | 58974 | -1.20% |
| 23 Sep 2022 | 68.34 | 69.53 | 69.81 | 67.93 | 50823 | -1.07% |
| 22 Sep 2022 | 69.08 | 67.88 | 69.53 | 67.88 | 39872 | 1.77% |
| 21 Sep 2022 | 67.88 | 68.48 | 69.21 | 67.20 | 111873 | -0.88% |
| 20 Sep 2022 | 68.48 | 71.05 | 71.14 | 67.84 | 130540 | -1.65% |
| 19 Sep 2022 | 69.63 | 70.68 | 72.42 | 68.85 | 47503 | -2.44% |
| 16 Sep 2022 | 71.37 | 73.71 | 73.80 | 70.86 | 44451 | -2.62% |
| 15 Sep 2022 | 73.29 | 73.16 | 74.26 | 72.56 | 57981 | 1.52% |
| 14 Sep 2022 | 72.19 | 70.86 | 73.34 | 70.86 | 47792 | -2.12% |
| 13 Sep 2022 | 73.75 | 75.17 | 76.09 | 73.20 | 68685 | -0.19% |
| 12 Sep 2022 | 73.89 | 75.40 | 75.86 | 73.48 | 74869 | -1.10% |
| 09 Sep 2022 | 74.71 | 73.06 | 76.00 | 71.96 | 161858 | 3.29% |
| 08 Sep 2022 | 72.33 | 70.31 | 73.52 | 70.22 | 159940 | 3.00% |
| 07 Sep 2022 | 70.22 | 69.44 | 70.96 | 68.80 | 31858 | 0.26% |
| 06 Sep 2022 | 70.04 | 71.05 | 71.32 | 69.67 | 83894 | 0.13% |
| 05 Sep 2022 | 69.95 | 68.39 | 71.41 | 68.39 | 63564 | 1.73% |
| 02 Sep 2022 | 68.76 | 70.50 | 70.50 | 68.48 | 45530 | -0.32% |
| 01 Sep 2022 | 68.98 | 70.59 | 70.59 | 68.76 | 35646 | -1.32% |
| 30 Aug 2022 | 69.90 | 71.00 | 71.00 | 69.21 | 49043 | 0.39% |
| 29 Aug 2022 | 69.63 | 67.84 | 71.37 | 67.70 | 66330 | -0.33% |
| 26 Aug 2022 | 69.86 | 69.72 | 70.82 | 69.21 | 63465 | 0.20% |
| 25 Aug 2022 | 69.72 | 69.17 | 71.51 | 68.34 | 135169 | 1.13% |
| 24 Aug 2022 | 68.94 | 68.80 | 69.53 | 68.48 | 38649 | 0.20% |
| 23 Aug 2022 | 68.80 | 67.84 | 69.67 | 67.84 | 43318 | 0.20% |
| 22 Aug 2022 | 68.66 | 68.94 | 69.81 | 67.84 | 73438 | -1.65% |
| 19 Aug 2022 | 69.81 | 68.43 | 70.36 | 68.43 | 77384 | 1.94% |
| 18 Aug 2022 | 68.48 | 70.27 | 70.27 | 68.30 | 70663 | -1.83% |
| 17 Aug 2022 | 69.76 | 70.45 | 70.50 | 69.67 | 43934 | 0.85% |
| 16 Aug 2022 | 69.17 | 68.76 | 69.63 | 68.11 | 101969 | 0.67% |
| 12 Aug 2022 | 68.71 | 69.12 | 69.81 | 67.52 | 124407 | -0.39% |
| 11 Aug 2022 | 68.98 | 70.86 | 72.88 | 68.76 | 64349 | -1.44% |
| 10 Aug 2022 | 69.99 | 71.96 | 72.93 | 69.31 | 141728 | -2.74% |
| 08 Aug 2022 | 71.96 | 66.23 | 73.06 | 66.23 | 821345 | 8.28% |
| 05 Aug 2022 | 66.46 | 67.20 | 67.20 | 65.96 | 43209 | 0.06% |
| 04 Aug 2022 | 66.42 | 66.74 | 67.52 | 66.01 | 48378 | -1.03% |
| 03 Aug 2022 | 67.11 | 68.62 | 68.71 | 66.46 | 64966 | 0.00% |
| 02 Aug 2022 | 67.11 | 67.66 | 67.70 | 66.01 | 155670 | -0.87% |
| 01 Aug 2022 | 67.70 | 68.34 | 70.54 | 67.33 | 95116 | -0.67% |
| 29 Jul 2022 | 68.16 | 69.90 | 70.45 | 67.98 | 141956 | -4.38% |
| 28 Jul 2022 | 71.28 | 68.98 | 73.25 | 68.76 | 227769 | 3.39% |
| 27 Jul 2022 | 68.94 | 69.63 | 69.63 | 68.02 | 51431 | -0.26% |
| 26 Jul 2022 | 69.12 | 69.21 | 69.63 | 68.48 | 22237 | 1.01% |
| 25 Jul 2022 | 68.43 | 68.30 | 68.85 | 67.84 | 30370 | -0.61% |
| 22 Jul 2022 | 68.85 | 69.81 | 69.81 | 68.30 | 74590 | -0.59% |
| 21 Jul 2022 | 69.26 | 71.73 | 71.73 | 68.85 | 187746 | -3.08% |
| 20 Jul 2022 | 71.46 | 68.34 | 72.33 | 67.38 | 177526 | 4.92% |
| 19 Jul 2022 | 68.11 | 67.84 | 68.71 | 67.38 | 20656 | 0.40% |
| 18 Jul 2022 | 67.84 | 67.84 | 69.67 | 67.01 | 44588 | 0.00% |
| 15 Jul 2022 | 67.84 | 67.88 | 68.76 | 67.56 | 11053 | -0.67% |
| 14 Jul 2022 | 68.30 | 69.67 | 69.67 | 67.38 | 41939 | -0.52% |
| 13 Jul 2022 | 68.66 | 70.41 | 70.50 | 68.48 | 20669 | -1.45% |
| 12 Jul 2022 | 69.67 | 69.95 | 70.59 | 68.76 | 25998 | 1.13% |
| 11 Jul 2022 | 68.89 | 68.43 | 69.21 | 68.16 | 22007 | 0.67% |
| 08 Jul 2022 | 68.43 | 68.98 | 69.21 | 67.93 | 44194 | 0.53% |
| 07 Jul 2022 | 68.07 | 69.67 | 70.45 | 67.29 | 65436 | -1.52% |
| 06 Jul 2022 | 69.12 | 69.08 | 70.27 | 68.43 | 15924 | -1.06% |
| 05 Jul 2022 | 69.86 | 70.59 | 71.18 | 69.03 | 25513 | 0.20% |
| 04 Jul 2022 | 69.72 | 69.21 | 70.59 | 68.16 | 12281 | 1.54% |
| 01 Jul 2022 | 68.66 | 67.52 | 69.58 | 67.52 | 10739 | -0.61% |
| 30 Jun 2022 | 69.08 | 68.76 | 69.90 | 67.06 | 18871 | -1.12% |
| 29 Jun 2022 | 69.86 | 70.31 | 71.05 | 69.49 | 12143 | -0.26% |
| 28 Jun 2022 | 70.04 | 70.50 | 71.00 | 68.21 | 21063 | 0.13% |
| 27 Jun 2022 | 69.95 | 69.17 | 71.05 | 68.21 | 33760 | 2.22% |
| 24 Jun 2022 | 68.43 | 66.01 | 69.40 | 66.01 | 35375 | 1.48% |
| 23 Jun 2022 | 67.43 | 68.30 | 68.98 | 66.69 | 21931 | -1.00% |
| 22 Jun 2022 | 68.11 | 68.85 | 68.98 | 67.52 | 13166 | -0.15% |
| 21 Jun 2022 | 68.21 | 66.46 | 69.17 | 66.46 | 29689 | 0.89% |
| 20 Jun 2022 | 67.61 | 68.30 | 70.13 | 66.14 | 103572 | 0.00% |
| 17 Jun 2022 | 67.61 | 67.38 | 68.39 | 65.27 | 47388 | 0.96% |
| 16 Jun 2022 | 66.97 | 68.30 | 68.48 | 64.36 | 61962 | -0.06% |
| 15 Jun 2022 | 67.01 | 67.84 | 68.30 | 66.51 | 15284 | 0.96% |
| 14 Jun 2022 | 66.37 | 66.92 | 68.66 | 66.10 | 32683 | -1.70% |
| 13 Jun 2022 | 67.52 | 70.22 | 72.88 | 66.92 | 64085 | -6.24% |
| 10 Jun 2022 | 72.01 | 71.78 | 72.88 | 71.69 | 10728 | -1.32% |
| 09 Jun 2022 | 72.97 | 74.26 | 74.39 | 72.10 | 35182 | -0.31% |
| 08 Jun 2022 | 73.20 | 72.51 | 74.07 | 71.78 | 44778 | 0.88% |
| 07 Jun 2022 | 72.56 | 73.25 | 74.99 | 71.60 | 53058 | -1.80% |
| 06 Jun 2022 | 73.89 | 73.34 | 75.63 | 71.05 | 88940 | 2.03% |
| 03 Jun 2022 | 72.42 | 73.16 | 74.26 | 71.64 | 47037 | 0.00% |
| 02 Jun 2022 | 72.42 | 71.41 | 72.70 | 71.41 | 37385 | 1.93% |
| 01 Jun 2022 | 71.05 | 71.51 | 72.28 | 70.45 | 32423 | 0.27% |
| 31 May 2022 | 70.86 | 69.95 | 72.88 | 68.25 | 100855 | 2.79% |
| 30 May 2022 | 68.94 | 68.76 | 70.08 | 67.84 | 47282 | 2.67% |
| 27 May 2022 | 67.15 | 66.83 | 68.76 | 66.51 | 45331 | 2.02% |
| 26 May 2022 | 65.82 | 66.46 | 67.84 | 64.26 | 65510 | -0.14% |
| 25 May 2022 | 65.91 | 67.20 | 69.31 | 65.18 | 67459 | -3.50% |
| 24 May 2022 | 68.30 | 68.39 | 70.59 | 67.11 | 38346 | -1.46% |
| 23 May 2022 | 69.31 | 69.53 | 70.59 | 68.16 | 50512 | 1.61% |
| 20 May 2022 | 68.21 | 70.54 | 72.38 | 66.74 | 88771 | -1.12% |
| 19 May 2022 | 68.98 | 66.97 | 71.51 | 64.54 | 85186 | -1.44% |
| 18 May 2022 | 69.99 | 71.83 | 72.42 | 69.67 | 60679 | -0.60% |
| 17 May 2022 | 70.41 | 68.57 | 71.09 | 68.57 | 95921 | 2.68% |
| 16 May 2022 | 68.57 | 69.67 | 71.46 | 65.68 | 126252 | -0.41% |
| 13 May 2022 | 68.85 | 73.16 | 75.54 | 68.02 | 121408 | -2.91% |
| 12 May 2022 | 70.91 | 68.85 | 71.96 | 67.56 | 72510 | 1.44% |
| 11 May 2022 | 69.90 | 73.43 | 73.48 | 68.11 | 124598 | -3.36% |
| 10 May 2022 | 72.33 | 76.00 | 77.01 | 71.60 | 143241 | -3.96% |
| 09 May 2022 | 75.31 | 77.92 | 77.92 | 73.71 | 83934 | -3.01% |
| 06 May 2022 | 77.65 | 80.58 | 80.58 | 76.18 | 53687 | -2.58% |
| 05 May 2022 | 79.71 | 78.01 | 80.67 | 77.37 | 95494 | 3.69% |
| 04 May 2022 | 76.87 | 79.30 | 80.58 | 74.90 | 158193 | -2.72% |
| 02 May 2022 | 79.02 | 81.59 | 81.86 | 78.79 | 145104 | -2.05% |
| 29 Apr 2022 | 80.67 | 84.98 | 84.98 | 80.12 | 117712 | -3.72% |
| 28 Apr 2022 | 83.79 | 83.88 | 86.17 | 82.78 | 110929 | 0.72% |
| 27 Apr 2022 | 83.19 | 84.20 | 84.57 | 81.59 | 114572 | -1.42% |
| 26 Apr 2022 | 84.39 | 86.54 | 86.91 | 83.88 | 174417 | -1.39% |
| 25 Apr 2022 | 85.58 | 88.47 | 89.98 | 85.07 | 298506 | -3.56% |
| 22 Apr 2022 | 88.74 | 81.68 | 90.67 | 81.27 | 1375087 | 7.25% |
| 21 Apr 2022 | 82.74 | 82.09 | 83.38 | 81.59 | 51743 | 0.84% |
| 20 Apr 2022 | 82.05 | 81.77 | 84.75 | 80.72 | 109505 | 1.18% |
| 19 Apr 2022 | 81.09 | 83.79 | 85.72 | 79.76 | 156290 | -1.93% |
| 18 Apr 2022 | 82.69 | 84.34 | 84.52 | 81.96 | 75160 | -2.17% |
| 13 Apr 2022 | 84.52 | 85.21 | 86.17 | 84.16 | 86874 | 0.43% |
| 12 Apr 2022 | 84.16 | 84.75 | 85.26 | 81.27 | 167732 | 0.27% |
| 11 Apr 2022 | 83.93 | 85.94 | 86.72 | 83.29 | 137902 | -0.32% |
| 08 Apr 2022 | 84.20 | 82.87 | 84.34 | 81.54 | 94090 | 2.91% |
| 07 Apr 2022 | 81.82 | 85.12 | 85.67 | 80.72 | 204269 | -3.88% |
| 06 Apr 2022 | 85.12 | 81.59 | 87.00 | 81.59 | 335107 | 4.44% |
| 05 Apr 2022 | 81.50 | 83.38 | 83.38 | 79.89 | 139088 | 0.57% |
| 04 Apr 2022 | 81.04 | 78.43 | 82.51 | 78.43 | 365926 | 7.21% |
| 01 Apr 2022 | 75.59 | 75.08 | 77.69 | 72.93 | 81013 | 1.74% |
| 31 Mar 2022 | 74.30 | 76.59 | 76.73 | 73.94 | 62235 | -1.28% |
| 30 Mar 2022 | 75.26 | 76.09 | 76.46 | 74.49 | 54631 | 0.43% |
| 29 Mar 2022 | 74.94 | 74.26 | 77.28 | 74.26 | 99215 | 0.79% |
| 28 Mar 2022 | 74.35 | 75.54 | 77.01 | 73.94 | 62928 | -1.64% |
| 25 Mar 2022 | 75.59 | 79.53 | 79.66 | 73.94 | 97544 | -4.18% |
| 24 Mar 2022 | 78.89 | 77.92 | 80.67 | 77.92 | 86031 | -0.11% |
| 23 Mar 2022 | 78.98 | 78.84 | 81.04 | 77.33 | 237042 | 2.13% |
| 22 Mar 2022 | 77.33 | 74.26 | 77.92 | 74.26 | 201463 | 4.01% |
| 21 Mar 2022 | 74.35 | 74.39 | 74.99 | 73.39 | 65504 | 1.31% |
| 17 Mar 2022 | 73.39 | 75.17 | 75.17 | 72.70 | 69224 | -1.10% |
| 16 Mar 2022 | 74.21 | 74.12 | 76.09 | 73.80 | 68785 | 0.50% |
| 15 Mar 2022 | 73.84 | 74.30 | 76.09 | 73.34 | 47349 | -1.05% |
| 14 Mar 2022 | 74.62 | 75.13 | 76.78 | 73.84 | 117933 | 1.11% |
| 11 Mar 2022 | 73.80 | 74.26 | 75.26 | 72.56 | 100569 | 0.63% |
| 10 Mar 2022 | 73.34 | 74.30 | 75.36 | 71.69 | 220133 | -1.29% |
| 09 Mar 2022 | 74.30 | 69.21 | 77.01 | 68.62 | 426619 | 7.20% |
| 08 Mar 2022 | 69.31 | 68.85 | 71.32 | 67.93 | 279833 | 0.20% |
| 07 Mar 2022 | 69.17 | 67.20 | 70.04 | 66.60 | 108757 | -0.92% |
| 04 Mar 2022 | 69.81 | 69.86 | 71.09 | 68.76 | 161965 | -1.10% |
| 03 Mar 2022 | 70.59 | 69.12 | 71.73 | 69.12 | 162879 | 2.13% |
| 02 Mar 2022 | 69.12 | 69.67 | 70.41 | 66.56 | 119023 | 0.80% |
| 28 Feb 2022 | 68.57 | 70.59 | 71.05 | 66.01 | 108783 | 0.00% |
| 25 Feb 2022 | 68.57 | 70.59 | 70.59 | 67.56 | 97258 | 5.95% |
| 24 Feb 2022 | 64.72 | 67.01 | 69.17 | 64.22 | 167962 | -8.13% |
| 23 Feb 2022 | 70.45 | 70.22 | 73.80 | 69.76 | 159684 | -0.25% |
| 22 Feb 2022 | 70.63 | 69.72 | 72.06 | 69.72 | 121853 | -2.85% |
| 21 Feb 2022 | 72.70 | 73.43 | 75.36 | 72.24 | 76192 | -2.69% |
| 18 Feb 2022 | 74.71 | 74.30 | 75.59 | 74.26 | 42164 | -1.16% |
| 17 Feb 2022 | 75.59 | 75.95 | 76.59 | 74.30 | 41073 | -0.24% |
| 16 Feb 2022 | 75.77 | 75.04 | 77.24 | 75.04 | 68492 | 0.97% |
| 15 Feb 2022 | 75.04 | 77.92 | 77.92 | 71.60 | 143688 | -1.26% |
| 14 Feb 2022 | 76.00 | 77.92 | 78.29 | 75.45 | 154882 | -4.87% |
| 11 Feb 2022 | 79.89 | 78.75 | 81.59 | 77.28 | 213157 | 1.15% |
| 10 Feb 2022 | 78.98 | 77.46 | 79.53 | 77.01 | 112690 | 1.48% |
| 09 Feb 2022 | 77.83 | 79.16 | 80.03 | 76.36 | 129288 | -0.18% |
| 08 Feb 2022 | 77.97 | 80.99 | 81.13 | 77.01 | 143996 | -2.29% |
| 07 Feb 2022 | 79.80 | 81.13 | 82.96 | 78.34 | 184953 | -2.36% |
| 04 Feb 2022 | 81.73 | 83.79 | 84.25 | 80.86 | 134497 | -1.87% |
| 03 Feb 2022 | 83.29 | 84.98 | 84.98 | 81.96 | 120485 | -0.60% |
| 02 Feb 2022 | 83.79 | 83.70 | 84.98 | 82.32 | 215809 | 2.12% |
| 01 Feb 2022 | 82.05 | 82.60 | 85.07 | 78.93 | 335657 | -0.11% |
| 31 Jan 2022 | 82.14 | 87.14 | 87.92 | 79.57 | 570838 | -5.88% |
| 28 Jan 2022 | 87.27 | 86.91 | 91.03 | 85.62 | 369905 | 2.31% |
| 27 Jan 2022 | 85.30 | 86.17 | 87.09 | 83.61 | 189131 | -1.17% |
| 25 Jan 2022 | 86.31 | 83.65 | 87.82 | 80.67 | 255670 | 3.18% |
| 24 Jan 2022 | 83.65 | 90.76 | 90.76 | 81.22 | 269824 | -5.93% |
| 21 Jan 2022 | 88.92 | 89.98 | 93.78 | 87.55 | 405957 | -0.47% |
| 20 Jan 2022 | 89.34 | 87.55 | 92.36 | 86.77 | 461013 | 2.64% |
| 19 Jan 2022 | 87.04 | 87.87 | 88.42 | 86.31 | 179761 | -0.22% |
| 18 Jan 2022 | 87.23 | 94.42 | 95.71 | 86.22 | 588462 | -5.65% |
| 17 Jan 2022 | 92.45 | 88.47 | 93.87 | 88.47 | 684208 | 4.62% |
| 14 Jan 2022 | 88.37 | 88.01 | 90.30 | 86.49 | 268330 | 0.78% |
| 13 Jan 2022 | 87.69 | 86.49 | 91.67 | 86.45 | 294443 | 1.49% |
| 12 Jan 2022 | 86.40 | 88.69 | 89.06 | 85.53 | 187258 | -2.03% |
| 11 Jan 2022 | 88.19 | 89.29 | 89.29 | 87.09 | 224897 | -0.42% |
| 10 Jan 2022 | 88.56 | 86.63 | 90.76 | 85.35 | 498246 | 4.61% |
| 07 Jan 2022 | 84.66 | 85.99 | 88.37 | 83.88 | 262391 | 0.38% |
| 06 Jan 2022 | 84.34 | 85.07 | 87.27 | 83.52 | 193095 | -1.98% |
| 05 Jan 2022 | 86.04 | 87.09 | 87.46 | 84.84 | 195942 | -1.05% |
| 04 Jan 2022 | 86.95 | 90.48 | 90.71 | 86.45 | 282583 | -2.87% |
| 03 Jan 2022 | 89.52 | 86.40 | 94.15 | 86.27 | 864391 | 4.56% |
| 31 Dec 2021 | 85.62 | 86.63 | 88.33 | 84.89 | 338639 | -0.75% |
| 30 Dec 2021 | 86.27 | 90.07 | 94.15 | 84.80 | 1242153 | -5.14% |
| 29 Dec 2021 | 90.94 | 80.17 | 93.32 | 79.07 | 3687789 | 14.68% |
| 28 Dec 2021 | 79.30 | 79.94 | 80.03 | 76.41 | 238850 | 2.55% |
| 27 Dec 2021 | 77.33 | 76.91 | 78.61 | 74.81 | 117968 | 1.70% |
| 24 Dec 2021 | 76.04 | 77.92 | 77.92 | 75.86 | 97845 | -1.90% |
| 23 Dec 2021 | 77.51 | 78.84 | 79.48 | 77.10 | 152516 | -1.69% |
| 22 Dec 2021 | 78.84 | 77.24 | 82.14 | 76.78 | 476570 | 4.76% |
| 21 Dec 2021 | 75.26 | 75.95 | 77.46 | 74.26 | 172694 | 3.79% |
| 20 Dec 2021 | 72.51 | 74.67 | 74.76 | 69.67 | 308661 | -4.88% |
| 17 Dec 2021 | 76.23 | 79.66 | 82.05 | 75.17 | 272838 | -4.26% |
| 16 Dec 2021 | 79.62 | 82.00 | 83.61 | 78.98 | 639832 | 0.06% |
| 15 Dec 2021 | 79.57 | 74.94 | 86.91 | 74.49 | 2874360 | 7.02% |
| 14 Dec 2021 | 74.35 | 70.41 | 75.81 | 69.67 | 668906 | 6.50% |
| 13 Dec 2021 | 69.81 | 69.67 | 69.99 | 68.57 | 185869 | 3.82% |
| 10 Dec 2021 | 67.24 | 68.48 | 68.48 | 66.23 | 91154 | -0.75% |
| 09 Dec 2021 | 67.75 | 65.09 | 68.76 | 63.03 | 136369 | 3.66% |
| 08 Dec 2021 | 65.36 | 65.64 | 66.01 | 64.49 | 56318 | 0.41% |
| 07 Dec 2021 | 65.09 | 64.13 | 65.55 | 62.25 | 66572 | 3.96% |
| 06 Dec 2021 | 62.61 | 63.26 | 63.99 | 60.73 | 57662 | 0.37% |
| 03 Dec 2021 | 62.38 | 62.34 | 64.13 | 62.25 | 12731 | -0.67% |
| 02 Dec 2021 | 62.80 | 63.58 | 63.58 | 62.02 | 34866 | 0.82% |
| 01 Dec 2021 | 62.29 | 61.24 | 63.76 | 61.24 | 32705 | 0.29% |
| 30 Nov 2021 | 62.11 | 59.59 | 62.84 | 59.59 | 58100 | 1.12% |
| 29 Nov 2021 | 61.42 | 61.42 | 61.79 | 57.25 | 109372 | -0.60% |
| 26 Nov 2021 | 61.79 | 63.26 | 64.08 | 61.42 | 30204 | -2.17% |
| 25 Nov 2021 | 63.16 | 63.62 | 64.03 | 62.80 | 12328 | 0.51% |
| 24 Nov 2021 | 62.84 | 63.67 | 64.31 | 62.48 | 44969 | 0.06% |
| 23 Nov 2021 | 62.80 | 60.55 | 64.81 | 60.23 | 46314 | 1.72% |
| 22 Nov 2021 | 61.74 | 61.24 | 62.29 | 60.09 | 99517 | 0.75% |
| 18 Nov 2021 | 61.28 | 62.75 | 62.75 | 59.31 | 98410 | -1.92% |
| 17 Nov 2021 | 62.48 | 63.16 | 64.17 | 61.79 | 54248 | -0.14% |
| 16 Nov 2021 | 62.57 | 61.51 | 63.03 | 61.33 | 79629 | 1.94% |
| 15 Nov 2021 | 61.38 | 65.36 | 65.36 | 60.50 | 182719 | -5.90% |
| 12 Nov 2021 | 65.23 | 67.52 | 67.52 | 64.36 | 63906 | -0.55% |
| 11 Nov 2021 | 65.59 | 67.79 | 67.79 | 65.46 | 27161 | -0.29% |
| 10 Nov 2021 | 65.78 | 67.66 | 67.66 | 65.55 | 78676 | -1.91% |
| 09 Nov 2021 | 67.06 | 67.61 | 67.84 | 66.74 | 55007 | -0.55% |
| 08 Nov 2021 | 67.43 | 68.89 | 69.76 | 67.01 | 94845 | -2.12% |
| 04 Nov 2021 | 68.89 | 68.89 | 69.81 | 68.39 | 25067 | 0.00% |
| 03 Nov 2021 | 68.89 | 72.42 | 72.42 | 68.21 | 74897 | -3.47% |
| 02 Nov 2021 | 71.37 | 70.13 | 71.69 | 69.81 | 190743 | 2.44% |
| 01 Nov 2021 | 69.67 | 74.94 | 75.31 | 68.98 | 242365 | -2.94% |
| 29 Oct 2021 | 71.78 | 71.14 | 74.26 | 67.15 | 308881 | 6.90% |
| 28 Oct 2021 | 67.15 | 69.63 | 71.96 | 66.10 | 154859 | -0.68% |
| 27 Oct 2021 | 67.61 | 65.87 | 69.31 | 65.87 | 109673 | 1.58% |
| 26 Oct 2021 | 66.56 | 64.77 | 67.84 | 64.77 | 108929 | 2.34% |
| 25 Oct 2021 | 65.04 | 66.88 | 66.88 | 62.93 | 91390 | -0.78% |
| 22 Oct 2021 | 65.55 | 66.92 | 68.66 | 63.85 | 134948 | -1.99% |
| 21 Oct 2021 | 66.88 | 68.21 | 69.67 | 65.82 | 98943 | -1.68% |
| 20 Oct 2021 | 68.02 | 69.72 | 71.46 | 67.47 | 122663 | -3.26% |
| 19 Oct 2021 | 70.31 | 73.89 | 73.89 | 69.58 | 127051 | -3.46% |
| 18 Oct 2021 | 72.83 | 71.55 | 73.25 | 70.63 | 109323 | 1.79% |
| 14 Oct 2021 | 71.55 | 73.98 | 74.44 | 70.59 | 133310 | -1.89% |
| 13 Oct 2021 | 72.93 | 72.61 | 74.16 | 72.06 | 138378 | 2.13% |
| 12 Oct 2021 | 71.41 | 72.65 | 73.20 | 69.49 | 179684 | -1.52% |
| 11 Oct 2021 | 72.51 | 74.26 | 74.44 | 71.87 | 166629 | -1.80% |
| 08 Oct 2021 | 73.84 | 77.37 | 77.51 | 73.34 | 161726 | -2.89% |
| 07 Oct 2021 | 76.04 | 75.08 | 79.71 | 72.42 | 765724 | 5.26% |
| 06 Oct 2021 | 72.24 | 75.77 | 76.09 | 71.14 | 142156 | -3.31% |
| 05 Oct 2021 | 74.71 | 73.94 | 76.69 | 72.83 | 291219 | 2.26% |
| 04 Oct 2021 | 73.06 | 72.65 | 75.17 | 72.65 | 139242 | -0.63% |
| 01 Oct 2021 | 73.52 | 71.37 | 74.71 | 70.36 | 402800 | 3.01% |
| 30 Sep 2021 | 71.37 | 70.18 | 72.56 | 70.18 | 88021 | -0.25% |
| 29 Sep 2021 | 71.55 | 71.51 | 72.56 | 69.26 | 103097 | -0.39% |
| 28 Sep 2021 | 71.83 | 71.32 | 72.61 | 68.53 | 216919 | 2.09% |
| 27 Sep 2021 | 70.36 | 68.80 | 71.51 | 68.43 | 131681 | 0.79% |
| 24 Sep 2021 | 69.81 | 69.58 | 71.32 | 67.47 | 261009 | 1.81% |
| 23 Sep 2021 | 68.57 | 69.86 | 70.59 | 68.02 | 82433 | -0.54% |
| 22 Sep 2021 | 68.94 | 66.92 | 69.67 | 66.92 | 96759 | 1.41% |
| 21 Sep 2021 | 67.98 | 70.31 | 70.31 | 65.00 | 218863 | -0.60% |
| 20 Sep 2021 | 68.39 | 67.84 | 70.08 | 66.78 | 116242 | -0.60% |
| 17 Sep 2021 | 68.80 | 70.50 | 71.51 | 66.78 | 153971 | -0.79% |
| 16 Sep 2021 | 69.35 | 65.55 | 69.35 | 65.55 | 247183 | 4.77% |
| 15 Sep 2021 | 66.19 | 66.88 | 66.92 | 65.09 | 79038 | 0.35% |
| 14 Sep 2021 | 65.96 | 65.82 | 66.37 | 64.77 | 65689 | 1.27% |
| 13 Sep 2021 | 65.13 | 63.35 | 66.83 | 63.35 | 131589 | 0.77% |
| 09 Sep 2021 | 64.63 | 66.01 | 66.01 | 63.85 | 102057 | 0.78% |
| 08 Sep 2021 | 64.13 | 63.30 | 65.00 | 61.60 | 65105 | -0.56% |
| 07 Sep 2021 | 64.49 | 65.09 | 65.73 | 62.06 | 192474 | -0.78% |
| 06 Sep 2021 | 65.00 | 67.11 | 67.47 | 64.68 | 181503 | -0.06% |
| 03 Sep 2021 | 65.04 | 66.83 | 68.57 | 63.53 | 109404 | -0.43% |
| 02 Sep 2021 | 65.32 | 64.17 | 66.51 | 63.94 | 258284 | 3.11% |
| 01 Sep 2021 | 63.35 | 62.34 | 63.44 | 59.73 | 236671 | 4.78% |
| 31 Aug 2021 | 60.46 | 62.66 | 63.90 | 59.45 | 158839 | -3.37% |
| 30 Aug 2021 | 62.57 | 59.04 | 62.66 | 56.84 | 301369 | 4.84% |
| 27 Aug 2021 | 59.68 | 59.68 | 59.68 | 56.88 | 276586 | 5.00% |
| 26 Aug 2021 | 56.84 | 56.84 | 56.84 | 55.23 | 70433 | 5.01% |
| 25 Aug 2021 | 54.13 | 52.30 | 54.13 | 52.30 | 113802 | 4.96% |
| 24 Aug 2021 | 51.57 | 51.80 | 52.25 | 47.35 | 617119 | 3.51% |
| 23 Aug 2021 | 49.82 | 53.90 | 54.91 | 48.04 | 125971 | -4.25% |
| 20 Aug 2021 | 52.03 | 54.09 | 54.09 | 51.34 | 151349 | -4.13% |
| 18 Aug 2021 | 54.27 | 58.58 | 58.58 | 53.95 | 165746 | -4.37% |
| 17 Aug 2021 | 56.75 | 58.76 | 59.22 | 56.06 | 114757 | -2.36% |
| 16 Aug 2021 | 58.12 | 60.32 | 60.32 | 55.97 | 279279 | -2.38% |
| 13 Aug 2021 | 59.54 | 62.48 | 62.61 | 59.13 | 304546 | -3.86% |
| 12 Aug 2021 | 61.93 | 60.50 | 62.80 | 59.59 | 581723 | 4.01% |
| 11 Aug 2021 | 59.54 | 65.09 | 65.23 | 58.44 | 513688 | -8.27% |
| 10 Aug 2021 | 64.91 | 66.97 | 67.75 | 64.17 | 278407 | -4.25% |
| 09 Aug 2021 | 67.79 | 71.60 | 72.97 | 66.83 | 172318 | -5.14% |
| 06 Aug 2021 | 71.46 | 71.51 | 73.34 | 70.59 | 196356 | 0.39% |
| 05 Aug 2021 | 71.18 | 72.24 | 73.34 | 68.48 | 360360 | -0.14% |
| 04 Aug 2021 | 71.28 | 74.81 | 74.81 | 69.95 | 281838 | -1.64% |
| 03 Aug 2021 | 72.47 | 75.17 | 76.00 | 72.19 | 299858 | -1.25% |
| 02 Aug 2021 | 73.39 | 75.63 | 77.01 | 71.73 | 430589 | -1.83% |
| 30 Jul 2021 | 74.76 | 74.26 | 77.01 | 73.94 | 388598 | 5.36% |
| 29 Jul 2021 | 70.96 | 70.36 | 73.34 | 70.13 | 98469 | 0.78% |
| 28 Jul 2021 | 70.41 | 73.43 | 73.43 | 69.17 | 100539 | -2.72% |
| 27 Jul 2021 | 72.38 | 74.62 | 74.67 | 70.86 | 101933 | -1.50% |
| 26 Jul 2021 | 73.48 | 71.51 | 74.94 | 71.05 | 200492 | 3.55% |
| 23 Jul 2021 | 70.96 | 71.96 | 72.19 | 70.82 | 53607 | -1.07% |
| 22 Jul 2021 | 71.73 | 71.96 | 73.25 | 70.86 | 161751 | 1.36% |
| 20 Jul 2021 | 70.77 | 71.05 | 72.15 | 70.73 | 102089 | -0.72% |
| 19 Jul 2021 | 71.28 | 71.96 | 72.61 | 70.59 | 89684 | -1.76% |
| 16 Jul 2021 | 72.56 | 73.80 | 74.85 | 70.59 | 189457 | -1.99% |
| 15 Jul 2021 | 74.03 | 73.34 | 76.59 | 73.16 | 294368 | 2.35% |
| 14 Jul 2021 | 72.33 | 75.13 | 75.13 | 72.06 | 134701 | -2.42% |
| 13 Jul 2021 | 74.12 | 79.76 | 79.76 | 73.80 | 447787 | -1.81% |
| 12 Jul 2021 | 75.49 | 69.63 | 75.68 | 68.76 | 662075 | 9.72% |
| 09 Jul 2021 | 68.80 | 67.93 | 69.67 | 67.15 | 94499 | 0.34% |
| 08 Jul 2021 | 68.57 | 70.31 | 72.93 | 67.88 | 246844 | -1.07% |
| 07 Jul 2021 | 69.31 | 68.76 | 69.67 | 68.48 | 70270 | 0.87% |
| 06 Jul 2021 | 68.71 | 69.67 | 71.46 | 68.21 | 119045 | -0.87% |
| 05 Jul 2021 | 69.31 | 70.59 | 71.51 | 67.84 | 166687 | -0.46% |
| 02 Jul 2021 | 69.63 | 69.58 | 71.51 | 68.80 | 94524 | 1.95% |
| 01 Jul 2021 | 68.30 | 69.95 | 70.59 | 66.28 | 83785 | -0.93% |
| 30 Jun 2021 | 68.94 | 71.41 | 71.41 | 68.34 | 84120 | -1.95% |
| 29 Jun 2021 | 70.31 | 72.79 | 73.11 | 69.76 | 94535 | -1.80% |
| 28 Jun 2021 | 71.60 | 69.76 | 73.16 | 67.56 | 201939 | 4.56% |
| 25 Jun 2021 | 68.48 | 70.13 | 71.87 | 65.32 | 156680 | -2.87% |
| 24 Jun 2021 | 70.50 | 71.05 | 73.34 | 69.21 | 135462 | -0.13% |
| 23 Jun 2021 | 70.59 | 72.42 | 73.66 | 69.76 | 104386 | -1.66% |
| 22 Jun 2021 | 71.78 | 74.26 | 77.33 | 70.68 | 317865 | -1.39% |
| 21 Jun 2021 | 72.79 | 66.01 | 72.83 | 62.43 | 514148 | 9.90% |
| 18 Jun 2021 | 66.23 | 68.80 | 70.04 | 64.08 | 254464 | -2.83% |
| 17 Jun 2021 | 68.16 | 71.51 | 72.24 | 67.52 | 221012 | -4.55% |
| 16 Jun 2021 | 71.41 | 71.78 | 73.43 | 69.86 | 171111 | -0.14% |
| 15 Jun 2021 | 71.51 | 73.34 | 74.90 | 71.05 | 187158 | -1.01% |
| 14 Jun 2021 | 72.24 | 72.61 | 74.39 | 68.94 | 382434 | -0.56% |
| 11 Jun 2021 | 72.65 | 78.70 | 80.31 | 71.55 | 701973 | -6.87% |
| 10 Jun 2021 | 78.01 | 74.99 | 81.77 | 74.35 | 1477863 | 4.92% |
| 09 Jun 2021 | 74.35 | 65.50 | 74.35 | 63.85 | 2341455 | 9.97% |
| 08 Jun 2021 | 67.61 | 64.91 | 68.21 | 63.30 | 1540274 | 5.59% |
| 07 Jun 2021 | 64.03 | 58.21 | 67.29 | 57.75 | 2789072 | 12.29% |
| 04 Jun 2021 | 57.02 | 51.84 | 57.75 | 51.80 | 1615926 | 10.18% |
| 03 Jun 2021 | 51.75 | 50.42 | 52.71 | 48.72 | 632838 | 4.63% |
| 02 Jun 2021 | 49.46 | 48.40 | 49.96 | 47.95 | 210577 | 3.45% |
| 01 Jun 2021 | 47.81 | 50.15 | 50.42 | 47.58 | 309004 | -3.86% |
| 31 May 2021 | 49.73 | 53.40 | 53.86 | 49.50 | 521110 | -3.74% |
| 28 May 2021 | 51.66 | 53.26 | 54.09 | 50.74 | 635063 | -3.67% |
| 27 May 2021 | 53.63 | 52.44 | 56.15 | 51.34 | 1865935 | 5.32% |
| 26 May 2021 | 50.92 | 49.32 | 52.25 | 48.54 | 1174907 | 8.39% |
| 25 May 2021 | 46.98 | 46.66 | 47.40 | 46.66 | 122579 | 1.47% |
| 24 May 2021 | 46.30 | 46.71 | 47.35 | 45.47 | 164363 | 0.61% |
| 21 May 2021 | 46.02 | 47.21 | 48.50 | 45.10 | 122578 | -2.52% |
| 20 May 2021 | 47.21 | 47.07 | 48.40 | 46.85 | 228684 | 0.30% |
| 19 May 2021 | 47.07 | 45.38 | 48.08 | 44.37 | 328338 | 2.48% |
| 18 May 2021 | 45.93 | 48.54 | 50.24 | 45.33 | 316384 | -3.47% |
| 17 May 2021 | 47.58 | 48.95 | 49.50 | 46.16 | 550714 | 0.87% |
| 14 May 2021 | 47.17 | 42.72 | 49.87 | 42.72 | 1961372 | 8.31% |
| 12 May 2021 | 43.55 | 45.84 | 46.62 | 41.90 | 1088355 | -1.34% |
| 11 May 2021 | 44.14 | 38.50 | 45.70 | 38.41 | 1238733 | 15.88% |
| 10 May 2021 | 38.09 | 36.44 | 38.50 | 36.44 | 226635 | 4.53% |
| 07 May 2021 | 36.44 | 37.13 | 37.59 | 36.12 | 162664 | -1.25% |
| 06 May 2021 | 36.90 | 36.67 | 37.17 | 35.98 | 73077 | 2.16% |
| 05 May 2021 | 36.12 | 35.84 | 37.27 | 35.75 | 88665 | -0.63% |
| 04 May 2021 | 36.35 | 36.67 | 37.68 | 35.94 | 135344 | -0.63% |
| 03 May 2021 | 36.58 | 34.84 | 36.90 | 34.65 | 163013 | 5.57% |
| 30 Apr 2021 | 34.65 | 34.42 | 34.84 | 33.92 | 44749 | 0.67% |
| 29 Apr 2021 | 34.42 | 34.79 | 34.79 | 34.10 | 60584 | -0.81% |
| 28 Apr 2021 | 34.70 | 34.65 | 35.07 | 34.47 | 42396 | 0.81% |
| 27 Apr 2021 | 34.42 | 33.97 | 34.84 | 33.97 | 67163 | 2.32% |
| 26 Apr 2021 | 33.64 | 34.84 | 35.57 | 32.96 | 107648 | -2.66% |
| 23 Apr 2021 | 34.56 | 34.38 | 35.29 | 34.29 | 41548 | 0.93% |
| 22 Apr 2021 | 34.24 | 35.71 | 35.71 | 33.87 | 77541 | -0.26% |
| 20 Apr 2021 | 34.33 | 35.52 | 35.62 | 33.97 | 20972 | -1.32% |
| 19 Apr 2021 | 34.79 | 34.84 | 35.11 | 33.00 | 63423 | -1.56% |
| 16 Apr 2021 | 35.34 | 36.39 | 36.72 | 35.11 | 34424 | -1.28% |
| 15 Apr 2021 | 35.80 | 35.39 | 36.39 | 34.93 | 38011 | 0.14% |
| 13 Apr 2021 | 35.75 | 37.40 | 37.40 | 34.93 | 28749 | -0.39% |
| 12 Apr 2021 | 35.89 | 37.59 | 37.59 | 35.75 | 51768 | -5.10% |
| 09 Apr 2021 | 37.82 | 36.76 | 38.64 | 36.17 | 205279 | 2.88% |
| 08 Apr 2021 | 36.76 | 36.67 | 37.40 | 36.44 | 42465 | -0.24% |
| 07 Apr 2021 | 36.85 | 36.67 | 37.13 | 35.80 | 40336 | 1.38% |
| 06 Apr 2021 | 36.35 | 36.49 | 36.58 | 35.57 | 35605 | 0.78% |
| 05 Apr 2021 | 36.07 | 35.02 | 36.26 | 34.84 | 70202 | 0.11% |
| 01 Apr 2021 | 36.03 | 34.84 | 36.21 | 33.97 | 84318 | 4.37% |
| 31 Mar 2021 | 34.52 | 35.71 | 36.35 | 34.29 | 60903 | -0.38% |
| 30 Mar 2021 | 34.65 | 33.97 | 34.84 | 33.97 | 40422 | 1.05% |
| 26 Mar 2021 | 34.29 | 34.56 | 34.61 | 33.83 | 50583 | -0.26% |
| 25 Mar 2021 | 34.38 | 34.74 | 34.79 | 34.01 | 58459 | -0.92% |
| 24 Mar 2021 | 34.70 | 34.70 | 35.16 | 33.55 | 53881 | -0.26% |
| 23 Mar 2021 | 34.79 | 34.61 | 35.39 | 34.24 | 67694 | 0.78% |
| 22 Mar 2021 | 34.52 | 34.38 | 34.88 | 34.10 | 34413 | 1.35% |
| 19 Mar 2021 | 34.06 | 35.16 | 35.16 | 33.69 | 49316 | -1.19% |
| 18 Mar 2021 | 34.47 | 35.66 | 36.17 | 33.51 | 56592 | -2.07% |
| 17 Mar 2021 | 35.20 | 35.39 | 36.12 | 34.84 | 57715 | -0.79% |
| 16 Mar 2021 | 35.48 | 35.66 | 36.17 | 35.20 | 21045 | 0.25% |
| 15 Mar 2021 | 35.39 | 36.49 | 36.49 | 35.29 | 32606 | -1.64% |
| 12 Mar 2021 | 35.98 | 36.07 | 37.04 | 35.75 | 53561 | -0.25% |
| 10 Mar 2021 | 36.07 | 36.85 | 37.22 | 35.84 | 26550 | -1.15% |
| 09 Mar 2021 | 36.49 | 37.86 | 37.86 | 36.21 | 100746 | -0.49% |
| 08 Mar 2021 | 36.67 | 35.84 | 38.18 | 35.84 | 177528 | 0.88% |
| 05 Mar 2021 | 36.35 | 37.77 | 37.77 | 36.07 | 45879 | -1.12% |
| 04 Mar 2021 | 36.76 | 36.67 | 37.31 | 36.30 | 43754 | 0.63% |
| 03 Mar 2021 | 36.53 | 38.04 | 38.04 | 36.03 | 126913 | -3.41% |
| 02 Mar 2021 | 37.82 | 38.32 | 38.41 | 36.39 | 123075 | 0.61% |
| 01 Mar 2021 | 37.59 | 35.71 | 38.14 | 35.43 | 341436 | 6.64% |
| 26 Feb 2021 | 35.25 | 36.12 | 36.12 | 34.61 | 119262 | -2.79% |
| 25 Feb 2021 | 36.26 | 36.21 | 37.04 | 35.25 | 129236 | 1.68% |
| 24 Feb 2021 | 35.66 | 35.89 | 36.58 | 33.97 | 25530 | -0.14% |
| 23 Feb 2021 | 35.71 | 35.29 | 35.94 | 35.11 | 40280 | -0.50% |
| 22 Feb 2021 | 35.89 | 35.75 | 36.21 | 35.20 | 120481 | 1.04% |
| 19 Feb 2021 | 35.52 | 35.66 | 36.21 | 34.33 | 128597 | 2.51% |
| 18 Feb 2021 | 34.65 | 35.80 | 35.80 | 34.10 | 62649 | -1.56% |
| 17 Feb 2021 | 35.20 | 35.43 | 36.07 | 34.93 | 97536 | 1.03% |
| 16 Feb 2021 | 34.84 | 35.75 | 35.75 | 34.01 | 120720 | -2.55% |
| 15 Feb 2021 | 35.75 | 34.88 | 35.89 | 34.10 | 174747 | 2.76% |
| 12 Feb 2021 | 34.79 | 36.35 | 36.67 | 34.42 | 146929 | -2.33% |
| 11 Feb 2021 | 35.62 | 36.39 | 37.04 | 35.48 | 110200 | -3.57% |
| 10 Feb 2021 | 36.94 | 36.85 | 37.31 | 36.26 | 41694 | 0.24% |
| 09 Feb 2021 | 36.85 | 37.54 | 37.54 | 36.49 | 43278 | -0.38% |
| 08 Feb 2021 | 36.99 | 37.95 | 37.95 | 36.67 | 107829 | -0.48% |
| 05 Feb 2021 | 37.17 | 40.06 | 40.06 | 36.81 | 188081 | -5.59% |
| 04 Feb 2021 | 39.37 | 38.59 | 39.79 | 38.59 | 146085 | 2.02% |
| 03 Feb 2021 | 38.59 | 37.95 | 38.96 | 37.63 | 58224 | 1.55% |
| 02 Feb 2021 | 38.00 | 38.27 | 38.41 | 37.59 | 53967 | 1.36% |
| 01 Feb 2021 | 37.49 | 37.59 | 37.59 | 36.76 | 33743 | 1.74% |
| 29 Jan 2021 | 36.85 | 37.95 | 37.95 | 36.26 | 53258 | 0.24% |
| 28 Jan 2021 | 36.76 | 37.45 | 38.78 | 36.21 | 73277 | 0.11% |
| 27 Jan 2021 | 36.72 | 38.00 | 38.41 | 36.49 | 44735 | -1.34% |
| 25 Jan 2021 | 37.22 | 37.36 | 38.14 | 36.85 | 41327 | 0.13% |
| 22 Jan 2021 | 37.17 | 38.09 | 39.24 | 36.72 | 78066 | -4.03% |
| 21 Jan 2021 | 38.73 | 38.73 | 39.88 | 38.50 | 46431 | -0.82% |
| 20 Jan 2021 | 39.05 | 38.64 | 39.60 | 38.50 | 45711 | 2.52% |
| 19 Jan 2021 | 38.09 | 38.96 | 38.96 | 38.04 | 51144 | -0.96% |
| 18 Jan 2021 | 38.46 | 39.19 | 40.02 | 38.09 | 47254 | -1.74% |
| 15 Jan 2021 | 39.14 | 39.10 | 40.29 | 38.55 | 66112 | 0.10% |
| 14 Jan 2021 | 39.10 | 40.47 | 40.47 | 38.64 | 51681 | -0.81% |
| 13 Jan 2021 | 39.42 | 40.57 | 40.57 | 38.96 | 57946 | -1.38% |
| 12 Jan 2021 | 39.97 | 38.96 | 40.84 | 38.50 | 88254 | 2.46% |
| 11 Jan 2021 | 39.01 | 40.57 | 40.75 | 38.59 | 69723 | -2.62% |
| 08 Jan 2021 | 40.06 | 41.62 | 42.08 | 38.69 | 89365 | -0.92% |
| 07 Jan 2021 | 40.43 | 42.08 | 42.08 | 39.88 | 101209 | -0.57% |
| 06 Jan 2021 | 40.66 | 41.99 | 43.55 | 40.34 | 107892 | -2.42% |
| 05 Jan 2021 | 41.67 | 41.25 | 43.04 | 40.47 | 108180 | 0.90% |
| 04 Jan 2021 | 41.30 | 42.63 | 43.55 | 40.47 | 194590 | -3.12% |
| 01 Jan 2021 | 42.63 | 41.90 | 43.18 | 40.43 | 101565 | 1.74% |
| 31 Dec 2020 | 41.90 | 41.62 | 42.40 | 40.84 | 255679 | 2.15% |
| 30 Dec 2020 | 41.02 | 39.83 | 42.35 | 38.64 | 440527 | 4.80% |
| 29 Dec 2020 | 39.14 | 39.83 | 40.38 | 38.41 | 134669 | -1.73% |
| 28 Dec 2020 | 39.83 | 39.19 | 40.15 | 37.95 | 93071 | 3.21% |
| 24 Dec 2020 | 38.59 | 39.14 | 39.14 | 38.04 | 34285 | 0.94% |
| 23 Dec 2020 | 38.23 | 37.82 | 39.42 | 35.84 | 255257 | 1.08% |
| 22 Dec 2020 | 37.82 | 37.59 | 38.50 | 36.12 | 82475 | 2.24% |
| 21 Dec 2020 | 36.99 | 37.40 | 40.34 | 36.67 | 216721 | -3.47% |
| 18 Dec 2020 | 38.32 | 39.69 | 39.69 | 37.13 | 81968 | -3.45% |
