Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 21.95 | 18.60 | 22.32 | 18.60 | 282236 | 18.01% |
| 19 Dec 2025 | 18.60 | 18.51 | 19.00 | 18.00 | 41709 | -1.22% |
| 18 Dec 2025 | 18.83 | 19.00 | 19.00 | 18.55 | 2624 | 0.11% |
| 17 Dec 2025 | 18.81 | 18.62 | 19.29 | 18.62 | 6438 | -0.37% |
| 16 Dec 2025 | 18.88 | 18.65 | 19.50 | 18.65 | 16617 | -0.32% |
| 15 Dec 2025 | 18.94 | 18.60 | 19.65 | 18.60 | 8658 | 0.26% |
| 12 Dec 2025 | 18.89 | 19.32 | 19.50 | 18.55 | 13555 | -2.12% |
| 11 Dec 2025 | 19.30 | 19.70 | 20.98 | 19.01 | 19673 | -4.55% |
| 10 Dec 2025 | 20.22 | 18.50 | 21.34 | 18.48 | 27411 | 10.25% |
| 09 Dec 2025 | 18.34 | 18.12 | 18.90 | 18.00 | 29048 | 0.38% |
| 08 Dec 2025 | 18.27 | 19.06 | 19.75 | 18.00 | 38413 | -6.02% |
| 05 Dec 2025 | 19.44 | 20.00 | 20.00 | 19.00 | 24934 | -2.31% |
| 04 Dec 2025 | 19.90 | 20.20 | 20.20 | 19.00 | 10087 | -1.49% |
| 03 Dec 2025 | 20.20 | 20.19 | 20.20 | 19.86 | 5972 | 1.66% |
| 02 Dec 2025 | 19.87 | 20.35 | 20.35 | 19.81 | 16493 | -1.29% |
| 01 Dec 2025 | 20.13 | 20.20 | 20.39 | 20.01 | 5601 | -0.59% |
| 28 Nov 2025 | 20.25 | 20.50 | 20.50 | 20.00 | 8505 | -0.54% |
| 27 Nov 2025 | 20.36 | 20.25 | 20.55 | 20.25 | 13186 | 0.54% |
| 26 Nov 2025 | 20.25 | 20.20 | 20.25 | 20.00 | 4251 | 1.15% |
| 25 Nov 2025 | 20.02 | 20.22 | 20.49 | 19.90 | 7786 | -0.94% |
| 24 Nov 2025 | 20.21 | 20.49 | 20.50 | 20.20 | 10146 | -0.05% |
| 21 Nov 2025 | 20.22 | 20.48 | 20.48 | 20.02 | 7438 | 0.50% |
| 20 Nov 2025 | 20.12 | 20.50 | 20.50 | 20.10 | 9773 | -1.76% |
| 19 Nov 2025 | 20.48 | 20.22 | 20.68 | 20.10 | 14394 | 1.49% |
| 18 Nov 2025 | 20.18 | 20.16 | 20.66 | 20.10 | 14911 | -0.88% |
| 17 Nov 2025 | 20.36 | 21.25 | 21.34 | 20.35 | 11663 | -1.21% |
| 14 Nov 2025 | 20.61 | 20.39 | 20.68 | 20.11 | 7908 | 0.68% |
| 13 Nov 2025 | 20.47 | 20.80 | 20.80 | 20.00 | 16829 | 1.49% |
| 12 Nov 2025 | 20.17 | 20.23 | 20.95 | 20.10 | 10468 | -0.25% |
| 11 Nov 2025 | 20.22 | 20.22 | 20.69 | 20.13 | 5291 | 0.00% |
| 10 Nov 2025 | 20.22 | 20.31 | 20.77 | 20.11 | 24748 | -0.44% |
| 07 Nov 2025 | 20.31 | 20.20 | 20.60 | 20.10 | 14171 | 0.20% |
| 06 Nov 2025 | 20.27 | 20.30 | 20.78 | 20.20 | 11736 | -0.34% |
| 04 Nov 2025 | 20.34 | 20.23 | 20.88 | 20.23 | 14745 | -0.44% |
| 03 Nov 2025 | 20.43 | 20.79 | 20.79 | 20.37 | 8610 | 0.39% |
| 31 Oct 2025 | 20.35 | 20.65 | 20.89 | 20.28 | 31860 | -1.17% |
| 30 Oct 2025 | 20.59 | 21.13 | 21.13 | 20.55 | 49253 | -2.09% |
| 29 Oct 2025 | 21.03 | 20.60 | 21.35 | 20.59 | 18254 | 2.14% |
| 28 Oct 2025 | 20.59 | 20.95 | 20.95 | 20.55 | 15741 | -0.34% |
| 27 Oct 2025 | 20.66 | 20.91 | 21.23 | 20.51 | 19097 | -0.48% |
| 24 Oct 2025 | 20.76 | 21.30 | 21.30 | 20.72 | 30294 | -1.05% |
| 23 Oct 2025 | 20.98 | 21.40 | 21.40 | 20.81 | 26571 | -2.46% |
| 21 Oct 2025 | 21.51 | 21.15 | 21.88 | 20.62 | 12529 | 3.81% |
| 20 Oct 2025 | 20.72 | 20.50 | 20.99 | 20.50 | 4969 | 0.05% |
| 17 Oct 2025 | 20.71 | 21.02 | 21.02 | 20.56 | 11207 | 0.05% |
| 16 Oct 2025 | 20.70 | 21.00 | 21.35 | 20.10 | 25905 | -0.72% |
| 15 Oct 2025 | 20.85 | 21.24 | 21.24 | 20.79 | 18504 | 0.58% |
| 14 Oct 2025 | 20.73 | 20.65 | 22.00 | 20.65 | 14160 | -0.81% |
| 13 Oct 2025 | 20.90 | 20.71 | 21.35 | 20.71 | 16216 | -0.76% |
| 10 Oct 2025 | 21.06 | 21.35 | 21.47 | 20.99 | 37614 | -0.09% |
| 09 Oct 2025 | 21.08 | 20.90 | 21.40 | 20.90 | 7242 | 0.24% |
| 08 Oct 2025 | 21.03 | 21.25 | 21.29 | 20.56 | 7621 | -0.47% |
| 07 Oct 2025 | 21.13 | 21.07 | 21.30 | 20.82 | 8661 | 0.28% |
| 06 Oct 2025 | 21.07 | 21.04 | 21.48 | 21.00 | 13129 | -0.09% |
| 03 Oct 2025 | 21.09 | 21.01 | 21.50 | 21.00 | 6074 | 0.24% |
| 01 Oct 2025 | 21.04 | 20.61 | 21.44 | 20.61 | 14480 | 0.96% |
| 30 Sep 2025 | 20.84 | 21.27 | 21.75 | 20.22 | 14939 | -2.80% |
| 29 Sep 2025 | 21.44 | 21.90 | 21.90 | 21.27 | 5434 | 1.28% |
| 26 Sep 2025 | 21.17 | 21.36 | 21.74 | 21.11 | 14601 | -1.17% |
| 25 Sep 2025 | 21.42 | 21.54 | 21.80 | 21.38 | 14155 | -0.56% |
| 24 Sep 2025 | 21.54 | 21.70 | 22.00 | 21.50 | 21404 | -0.23% |
| 23 Sep 2025 | 21.59 | 21.70 | 22.18 | 21.50 | 20818 | -0.83% |
| 22 Sep 2025 | 21.77 | 22.00 | 22.01 | 21.70 | 11954 | -0.73% |
| 19 Sep 2025 | 21.93 | 21.80 | 22.25 | 21.30 | 40003 | -0.14% |
| 18 Sep 2025 | 21.96 | 22.05 | 22.38 | 21.72 | 6698 | -0.32% |
| 17 Sep 2025 | 22.03 | 22.06 | 22.44 | 22.00 | 15235 | -0.45% |
| 16 Sep 2025 | 22.13 | 22.20 | 22.40 | 22.01 | 13406 | 0.73% |
| 15 Sep 2025 | 21.97 | 21.92 | 22.10 | 21.85 | 9132 | 0.23% |
| 12 Sep 2025 | 21.92 | 22.18 | 22.19 | 21.68 | 7823 | -1.17% |
| 11 Sep 2025 | 22.18 | 22.30 | 22.30 | 21.84 | 40237 | 2.21% |
| 10 Sep 2025 | 21.70 | 21.53 | 22.24 | 21.53 | 23871 | -1.23% |
| 09 Sep 2025 | 21.97 | 22.39 | 22.40 | 21.82 | 45168 | -0.45% |
| 08 Sep 2025 | 22.07 | 21.78 | 22.49 | 21.78 | 37019 | -1.47% |
| 05 Sep 2025 | 22.40 | 22.45 | 22.90 | 21.75 | 29083 | 1.59% |
| 04 Sep 2025 | 22.05 | 22.89 | 23.13 | 22.00 | 52163 | -3.67% |
| 03 Sep 2025 | 22.89 | 21.40 | 22.99 | 21.40 | 121770 | 4.23% |
| 02 Sep 2025 | 21.96 | 21.71 | 22.36 | 21.60 | 24333 | 1.48% |
| 01 Sep 2025 | 21.64 | 21.30 | 21.99 | 21.30 | 23632 | 0.46% |
| 29 Aug 2025 | 21.54 | 21.47 | 21.94 | 21.25 | 38453 | 0.05% |
| 28 Aug 2025 | 21.53 | 22.05 | 22.40 | 21.10 | 33461 | -2.54% |
| 26 Aug 2025 | 22.09 | 22.00 | 22.49 | 21.60 | 16967 | -2.34% |
| 25 Aug 2025 | 22.62 | 22.56 | 22.99 | 22.50 | 15083 | -0.04% |
| 22 Aug 2025 | 22.63 | 23.14 | 23.14 | 22.60 | 19272 | 0.27% |
| 21 Aug 2025 | 22.57 | 22.90 | 23.19 | 22.40 | 37579 | 1.12% |
| 20 Aug 2025 | 22.32 | 22.50 | 23.19 | 22.11 | 66744 | -1.20% |
| 19 Aug 2025 | 22.59 | 22.20 | 22.89 | 21.73 | 54899 | 3.62% |
| 18 Aug 2025 | 21.80 | 22.05 | 22.29 | 21.65 | 35849 | -1.31% |
| 14 Aug 2025 | 22.09 | 21.15 | 22.67 | 21.00 | 42321 | 2.03% |
| 13 Aug 2025 | 21.65 | 21.80 | 21.89 | 21.40 | 14062 | 0.60% |
| 12 Aug 2025 | 21.52 | 21.65 | 21.94 | 21.00 | 15486 | 0.37% |
| 11 Aug 2025 | 21.44 | 21.50 | 21.55 | 20.85 | 17176 | 0.14% |
| 08 Aug 2025 | 21.41 | 21.26 | 22.00 | 21.11 | 15364 | -1.02% |
| 07 Aug 2025 | 21.63 | 21.60 | 21.76 | 21.12 | 21995 | 0.23% |
| 06 Aug 2025 | 21.58 | 21.67 | 22.24 | 21.05 | 33344 | -1.05% |
| 05 Aug 2025 | 21.81 | 22.33 | 22.33 | 21.62 | 46485 | -0.46% |
| 04 Aug 2025 | 21.91 | 22.25 | 22.59 | 21.13 | 59818 | -0.81% |
| 01 Aug 2025 | 22.09 | 22.30 | 22.67 | 22.00 | 14830 | -0.94% |
| 31 Jul 2025 | 22.30 | 22.25 | 22.67 | 22.15 | 96520 | -1.63% |
| 30 Jul 2025 | 22.67 | 22.40 | 22.84 | 22.31 | 13773 | 0.18% |
| 29 Jul 2025 | 22.63 | 23.00 | 23.00 | 22.11 | 17749 | 1.62% |
| 28 Jul 2025 | 22.27 | 22.78 | 22.80 | 22.20 | 11379 | -2.24% |
| 25 Jul 2025 | 22.78 | 22.41 | 22.85 | 22.29 | 20502 | 0.44% |
| 24 Jul 2025 | 22.68 | 22.65 | 22.88 | 22.50 | 20529 | -0.04% |
| 23 Jul 2025 | 22.69 | 22.99 | 22.99 | 22.11 | 46623 | -0.18% |
| 22 Jul 2025 | 22.73 | 23.05 | 23.10 | 22.35 | 51670 | -0.35% |
| 21 Jul 2025 | 22.81 | 22.79 | 23.19 | 22.26 | 48086 | -0.26% |
| 18 Jul 2025 | 22.87 | 23.20 | 23.49 | 22.17 | 68925 | -0.44% |
| 17 Jul 2025 | 22.97 | 22.83 | 23.15 | 22.60 | 75120 | 0.17% |
| 16 Jul 2025 | 22.93 | 23.20 | 23.32 | 22.81 | 36476 | -0.69% |
| 15 Jul 2025 | 23.09 | 23.00 | 23.59 | 23.00 | 26297 | -1.07% |
| 14 Jul 2025 | 23.34 | 22.90 | 23.90 | 22.61 | 62976 | 1.92% |
| 11 Jul 2025 | 22.90 | 23.17 | 23.50 | 22.60 | 35535 | -0.22% |
| 10 Jul 2025 | 22.95 | 23.20 | 24.14 | 22.01 | 94102 | -3.57% |
| 09 Jul 2025 | 23.80 | 23.97 | 23.97 | 23.48 | 36875 | 0.38% |
| 08 Jul 2025 | 23.71 | 23.75 | 23.99 | 23.10 | 25251 | -0.17% |
| 07 Jul 2025 | 23.75 | 23.70 | 24.30 | 23.51 | 19469 | -0.59% |
| 04 Jul 2025 | 23.89 | 24.00 | 24.00 | 23.11 | 50578 | 0.00% |
| 03 Jul 2025 | 23.89 | 23.24 | 24.20 | 23.24 | 47647 | 1.49% |
| 02 Jul 2025 | 23.54 | 23.90 | 24.15 | 23.50 | 50766 | -1.30% |
| 01 Jul 2025 | 23.85 | 23.80 | 23.99 | 23.57 | 43158 | -0.42% |
| 30 Jun 2025 | 23.95 | 24.19 | 24.19 | 23.57 | 38100 | 0.71% |
| 27 Jun 2025 | 23.78 | 24.24 | 24.24 | 23.55 | 52905 | -0.67% |
| 26 Jun 2025 | 23.94 | 24.40 | 24.40 | 23.70 | 42439 | 0.04% |
| 25 Jun 2025 | 23.93 | 24.75 | 24.75 | 23.76 | 59171 | -0.91% |
| 24 Jun 2025 | 24.15 | 23.80 | 24.50 | 23.77 | 50010 | 1.30% |
| 23 Jun 2025 | 23.84 | 24.32 | 24.35 | 23.72 | 40547 | -1.97% |
| 20 Jun 2025 | 24.32 | 24.55 | 25.00 | 23.45 | 83645 | 0.62% |
| 19 Jun 2025 | 24.17 | 24.50 | 24.54 | 24.00 | 19309 | -0.33% |
| 18 Jun 2025 | 24.25 | 24.90 | 24.99 | 24.11 | 35945 | -2.38% |
| 17 Jun 2025 | 24.84 | 24.51 | 25.65 | 24.51 | 61580 | 0.73% |
| 16 Jun 2025 | 24.66 | 25.65 | 25.65 | 24.51 | 46572 | -2.72% |
| 13 Jun 2025 | 25.35 | 25.90 | 25.90 | 25.00 | 88018 | -1.48% |
| 12 Jun 2025 | 25.73 | 25.60 | 26.27 | 25.60 | 23162 | -1.23% |
| 11 Jun 2025 | 26.05 | 25.55 | 26.27 | 25.15 | 89696 | 1.32% |
| 10 Jun 2025 | 25.71 | 26.40 | 26.40 | 25.61 | 59578 | -1.08% |
| 09 Jun 2025 | 25.99 | 26.14 | 26.44 | 25.66 | 88114 | -0.57% |
| 06 Jun 2025 | 26.14 | 26.55 | 26.55 | 25.71 | 38617 | 0.23% |
| 05 Jun 2025 | 26.08 | 26.38 | 26.60 | 25.65 | 62999 | -0.27% |
| 04 Jun 2025 | 26.15 | 27.00 | 27.00 | 25.70 | 80787 | -2.32% |
| 03 Jun 2025 | 26.77 | 26.68 | 27.10 | 26.59 | 50156 | 0.71% |
| 02 Jun 2025 | 26.58 | 25.55 | 26.72 | 25.55 | 85535 | 3.99% |
| 30 May 2025 | 25.56 | 26.19 | 26.19 | 25.10 | 48170 | -0.78% |
| 29 May 2025 | 25.76 | 26.59 | 26.94 | 25.31 | 83552 | -3.19% |
| 28 May 2025 | 26.61 | 26.84 | 27.01 | 26.10 | 42320 | -0.86% |
| 27 May 2025 | 26.84 | 27.25 | 27.26 | 26.26 | 62409 | -0.15% |
| 26 May 2025 | 26.88 | 26.40 | 28.80 | 26.39 | 675492 | 6.50% |
| 23 May 2025 | 25.24 | 25.28 | 25.79 | 24.13 | 105039 | 0.72% |
| 22 May 2025 | 25.06 | 26.25 | 26.25 | 24.81 | 107795 | -2.34% |
| 21 May 2025 | 25.66 | 27.78 | 27.89 | 25.26 | 230611 | -5.45% |
| 20 May 2025 | 27.14 | 25.00 | 28.49 | 24.99 | 961483 | 11.41% |
| 19 May 2025 | 24.36 | 23.99 | 25.00 | 23.92 | 128162 | 4.19% |
| 16 May 2025 | 23.38 | 23.21 | 23.59 | 23.11 | 25331 | 1.30% |
| 15 May 2025 | 23.08 | 23.00 | 23.50 | 23.00 | 25998 | 0.57% |
| 14 May 2025 | 22.95 | 23.00 | 23.34 | 22.71 | 19923 | 1.46% |
| 13 May 2025 | 22.62 | 22.60 | 22.90 | 22.06 | 25408 | 1.80% |
| 12 May 2025 | 22.22 | 22.10 | 22.60 | 21.63 | 35522 | 1.51% |
| 09 May 2025 | 21.89 | 21.90 | 22.29 | 20.44 | 37502 | -2.01% |
| 08 May 2025 | 22.34 | 22.12 | 22.93 | 22.02 | 30831 | 0.99% |
| 07 May 2025 | 22.12 | 21.90 | 23.30 | 21.71 | 17135 | 0.27% |
| 06 May 2025 | 22.06 | 22.35 | 22.69 | 22.00 | 24476 | -1.96% |
| 05 May 2025 | 22.50 | 22.36 | 22.85 | 22.36 | 19135 | -0.88% |
| 02 May 2025 | 22.70 | 22.56 | 23.20 | 22.31 | 18414 | -0.92% |
| 30 Apr 2025 | 22.91 | 23.33 | 23.44 | 22.50 | 24697 | -1.80% |
| 29 Apr 2025 | 23.33 | 23.70 | 23.70 | 23.13 | 16170 | 0.86% |
| 28 Apr 2025 | 23.13 | 23.11 | 23.69 | 23.11 | 10647 | -1.24% |
| 25 Apr 2025 | 23.42 | 24.34 | 24.60 | 23.30 | 48171 | -3.78% |
| 24 Apr 2025 | 24.34 | 24.03 | 24.49 | 24.02 | 19201 | 1.29% |
| 23 Apr 2025 | 24.03 | 24.31 | 24.45 | 23.72 | 27575 | -1.15% |
| 22 Apr 2025 | 24.31 | 24.06 | 24.85 | 24.06 | 41370 | -0.25% |
| 21 Apr 2025 | 24.37 | 23.80 | 24.69 | 23.61 | 101906 | 3.75% |
| 17 Apr 2025 | 23.49 | 22.35 | 24.19 | 22.32 | 66959 | 1.34% |
| 16 Apr 2025 | 23.18 | 22.65 | 23.25 | 22.32 | 17425 | 2.11% |
| 15 Apr 2025 | 22.70 | 22.24 | 23.85 | 22.12 | 33054 | 2.07% |
| 11 Apr 2025 | 22.24 | 21.81 | 22.65 | 21.81 | 13238 | -0.67% |
| 09 Apr 2025 | 22.39 | 22.30 | 22.97 | 21.71 | 15263 | -0.09% |
| 08 Apr 2025 | 22.41 | 20.90 | 22.89 | 20.90 | 52303 | 4.52% |
| 07 Apr 2025 | 21.44 | 21.40 | 21.72 | 20.30 | 95124 | -4.29% |
| 04 Apr 2025 | 22.40 | 22.35 | 23.30 | 22.11 | 50215 | -2.35% |
| 03 Apr 2025 | 22.94 | 21.21 | 24.69 | 20.69 | 165074 | 11.47% |
| 02 Apr 2025 | 20.58 | 20.41 | 21.00 | 19.61 | 33148 | 1.28% |
| 01 Apr 2025 | 20.32 | 20.05 | 20.80 | 20.05 | 31374 | 1.45% |
| 28 Mar 2025 | 20.03 | 20.53 | 20.89 | 19.87 | 139787 | -2.20% |
| 27 Mar 2025 | 20.48 | 20.61 | 21.30 | 20.20 | 384190 | -1.11% |
| 26 Mar 2025 | 20.71 | 21.69 | 21.80 | 20.60 | 73894 | -4.30% |
| 25 Mar 2025 | 21.64 | 22.40 | 22.49 | 21.15 | 81200 | -1.81% |
| 24 Mar 2025 | 22.04 | 21.92 | 22.78 | 20.70 | 93728 | 0.59% |
| 21 Mar 2025 | 21.91 | 22.50 | 22.50 | 21.80 | 41552 | 1.06% |
| 20 Mar 2025 | 21.68 | 21.80 | 23.00 | 21.55 | 40676 | -0.87% |
| 19 Mar 2025 | 21.87 | 21.15 | 21.90 | 20.65 | 25047 | 3.40% |
| 18 Mar 2025 | 21.15 | 21.30 | 21.56 | 20.70 | 29332 | 0.67% |
| 17 Mar 2025 | 21.01 | 21.32 | 21.99 | 20.00 | 19128 | -1.45% |
| 13 Mar 2025 | 21.32 | 21.97 | 21.99 | 21.30 | 37219 | -1.30% |
| 12 Mar 2025 | 21.60 | 22.38 | 22.38 | 21.50 | 27698 | -1.05% |
| 11 Mar 2025 | 21.83 | 22.50 | 22.90 | 21.50 | 67149 | -1.80% |
| 10 Mar 2025 | 22.23 | 22.07 | 22.80 | 22.07 | 25933 | -0.80% |
| 07 Mar 2025 | 22.41 | 23.10 | 23.20 | 22.10 | 49471 | -0.44% |
| 06 Mar 2025 | 22.51 | 22.20 | 23.35 | 22.20 | 39022 | 0.09% |
| 05 Mar 2025 | 22.49 | 21.70 | 22.69 | 21.70 | 20199 | 2.93% |
| 04 Mar 2025 | 21.85 | 21.70 | 22.29 | 21.00 | 32689 | -0.77% |
| 03 Mar 2025 | 22.02 | 24.00 | 24.00 | 21.61 | 64829 | -5.25% |
| 28 Feb 2025 | 23.24 | 25.00 | 25.00 | 22.99 | 72623 | -6.59% |
| 27 Feb 2025 | 24.88 | 24.20 | 26.36 | 23.50 | 138618 | 5.87% |
| 25 Feb 2025 | 23.50 | 24.70 | 24.70 | 23.00 | 40432 | -3.09% |
| 24 Feb 2025 | 24.25 | 21.71 | 24.99 | 21.71 | 129366 | 6.55% |
| 21 Feb 2025 | 22.76 | 22.90 | 23.50 | 22.11 | 35260 | 0.09% |
| 20 Feb 2025 | 22.74 | 23.80 | 24.50 | 22.50 | 138558 | -4.09% |
| 19 Feb 2025 | 23.71 | 21.00 | 23.90 | 20.46 | 104144 | 13.61% |
| 18 Feb 2025 | 20.87 | 20.00 | 21.75 | 20.00 | 61130 | 4.61% |
| 17 Feb 2025 | 19.95 | 22.01 | 22.47 | 19.00 | 158998 | -9.36% |
| 14 Feb 2025 | 22.01 | 22.99 | 22.99 | 21.70 | 46582 | -1.74% |
| 13 Feb 2025 | 22.40 | 22.90 | 23.40 | 22.18 | 83014 | -1.58% |
| 12 Feb 2025 | 22.76 | 22.50 | 22.95 | 21.75 | 60421 | 2.29% |
| 11 Feb 2025 | 22.25 | 24.00 | 24.29 | 22.04 | 140367 | -7.14% |
| 10 Feb 2025 | 23.96 | 25.19 | 25.19 | 23.60 | 55328 | -3.89% |
| 07 Feb 2025 | 24.93 | 25.35 | 25.40 | 24.60 | 35081 | -1.07% |
| 06 Feb 2025 | 25.20 | 25.50 | 25.89 | 25.11 | 48362 | -0.55% |
| 05 Feb 2025 | 25.34 | 25.70 | 26.19 | 25.25 | 71216 | -1.40% |
| 04 Feb 2025 | 25.70 | 25.21 | 26.15 | 25.21 | 31134 | 1.34% |
| 03 Feb 2025 | 25.36 | 25.99 | 26.50 | 25.15 | 41551 | -2.87% |
| 01 Feb 2025 | 26.11 | 27.22 | 27.90 | 25.26 | 103629 | -4.74% |
| 31 Jan 2025 | 27.41 | 25.18 | 29.61 | 24.99 | 548119 | 11.06% |
| 30 Jan 2025 | 24.68 | 24.23 | 24.77 | 24.12 | 31453 | 1.44% |
| 29 Jan 2025 | 24.33 | 24.30 | 24.90 | 24.20 | 39536 | 0.12% |
| 28 Jan 2025 | 24.30 | 24.13 | 24.94 | 24.01 | 20733 | -1.02% |
| 27 Jan 2025 | 24.55 | 25.50 | 25.50 | 24.27 | 20944 | -2.81% |
| 24 Jan 2025 | 25.26 | 25.55 | 26.19 | 25.16 | 30665 | -2.32% |
| 23 Jan 2025 | 25.86 | 25.68 | 26.10 | 25.50 | 15686 | 1.69% |
| 22 Jan 2025 | 25.43 | 26.50 | 26.50 | 25.21 | 36207 | -3.05% |
| 21 Jan 2025 | 26.23 | 27.75 | 27.75 | 26.10 | 41375 | -3.57% |
| 20 Jan 2025 | 27.20 | 25.20 | 27.70 | 25.05 | 93248 | 7.89% |
| 17 Jan 2025 | 25.21 | 24.89 | 25.59 | 24.15 | 59776 | 2.19% |
| 16 Jan 2025 | 24.67 | 25.30 | 25.30 | 24.22 | 30193 | 0.08% |
| 15 Jan 2025 | 24.65 | 25.43 | 25.50 | 24.23 | 93589 | -2.10% |
| 14 Jan 2025 | 25.18 | 24.50 | 25.65 | 23.77 | 163421 | 4.74% |
| 13 Jan 2025 | 24.04 | 26.32 | 26.98 | 23.61 | 130405 | -8.66% |
| 10 Jan 2025 | 26.32 | 27.05 | 27.88 | 25.85 | 101762 | -4.53% |
| 09 Jan 2025 | 27.57 | 28.00 | 30.49 | 27.41 | 178974 | -4.14% |
| 08 Jan 2025 | 28.76 | 32.50 | 32.59 | 28.02 | 486445 | -11.04% |
| 07 Jan 2025 | 32.33 | 32.90 | 35.88 | 32.00 | 1801735 | 6.63% |
| 06 Jan 2025 | 30.32 | 25.27 | 30.32 | 25.27 | 944635 | 19.98% |
| 03 Jan 2025 | 25.27 | 24.39 | 25.50 | 24.07 | 45542 | 4.85% |
| 02 Jan 2025 | 24.10 | 24.40 | 24.40 | 23.77 | 12235 | -1.43% |
| 01 Jan 2025 | 24.45 | 24.00 | 24.72 | 23.70 | 7877 | 2.99% |
| 31 Dec 2024 | 23.74 | 23.83 | 23.83 | 23.44 | 22113 | -0.46% |
| 30 Dec 2024 | 23.85 | 24.89 | 24.89 | 23.51 | 13603 | -2.65% |
| 27 Dec 2024 | 24.50 | 23.69 | 24.98 | 23.52 | 34957 | 4.48% |
| 26 Dec 2024 | 23.45 | 23.55 | 23.60 | 23.25 | 16842 | 1.03% |
| 24 Dec 2024 | 23.21 | 23.99 | 23.99 | 22.94 | 34485 | -1.36% |
| 23 Dec 2024 | 23.53 | 23.78 | 24.20 | 23.50 | 21155 | 0.73% |
| 20 Dec 2024 | 23.36 | 24.45 | 24.45 | 23.00 | 58315 | -3.11% |
| 19 Dec 2024 | 24.11 | 24.05 | 24.29 | 23.75 | 19391 | -1.03% |
| 18 Dec 2024 | 24.36 | 24.95 | 24.95 | 24.10 | 31776 | -2.05% |
| 17 Dec 2024 | 24.87 | 25.30 | 25.30 | 24.50 | 24884 | -1.19% |
| 16 Dec 2024 | 25.17 | 25.00 | 25.20 | 24.50 | 19608 | 0.80% |
| 13 Dec 2024 | 24.97 | 25.45 | 25.79 | 24.80 | 37312 | -2.04% |
| 12 Dec 2024 | 25.49 | 25.99 | 25.99 | 25.45 | 19286 | -0.78% |
| 11 Dec 2024 | 25.69 | 26.30 | 26.30 | 25.25 | 21237 | -0.54% |
| 10 Dec 2024 | 25.83 | 25.65 | 26.30 | 25.50 | 45744 | 1.37% |
| 09 Dec 2024 | 25.48 | 26.70 | 26.70 | 25.35 | 67088 | -1.47% |
| 06 Dec 2024 | 25.86 | 26.50 | 26.76 | 24.99 | 56294 | -1.93% |
| 05 Dec 2024 | 26.37 | 26.50 | 26.60 | 25.50 | 57547 | 0.76% |
| 04 Dec 2024 | 26.17 | 25.30 | 26.49 | 25.25 | 104862 | 3.48% |
| 03 Dec 2024 | 25.29 | 24.00 | 25.50 | 23.91 | 81240 | 5.95% |
| 02 Dec 2024 | 23.87 | 23.46 | 24.42 | 23.46 | 28066 | -0.13% |
| 29 Nov 2024 | 23.90 | 24.75 | 24.75 | 23.72 | 30929 | -1.97% |
| 28 Nov 2024 | 24.38 | 24.00 | 24.90 | 23.80 | 41644 | 1.88% |
| 27 Nov 2024 | 23.93 | 23.89 | 24.64 | 22.30 | 102467 | 0.04% |
| 26 Nov 2024 | 23.92 | 23.75 | 23.99 | 23.11 | 47025 | 1.23% |
| 25 Nov 2024 | 23.63 | 23.95 | 24.20 | 23.26 | 31582 | 0.04% |
| 22 Nov 2024 | 23.62 | 23.06 | 23.88 | 23.04 | 57784 | 2.43% |
| 21 Nov 2024 | 23.06 | 24.00 | 24.00 | 23.01 | 30610 | -3.03% |
| 19 Nov 2024 | 23.78 | 23.16 | 24.00 | 23.01 | 34485 | 1.93% |
| 18 Nov 2024 | 23.33 | 23.65 | 23.65 | 23.00 | 23536 | 0.04% |
| 14 Nov 2024 | 23.32 | 23.50 | 24.20 | 22.25 | 66990 | -0.81% |
| 13 Nov 2024 | 23.51 | 24.95 | 24.95 | 22.90 | 59080 | -5.24% |
| 12 Nov 2024 | 24.81 | 25.50 | 25.50 | 24.11 | 29899 | -1.63% |
| 11 Nov 2024 | 25.22 | 25.40 | 25.90 | 25.05 | 22703 | -0.12% |
| 08 Nov 2024 | 25.25 | 25.91 | 26.18 | 25.05 | 33922 | -2.55% |
| 07 Nov 2024 | 25.91 | 26.70 | 26.70 | 25.30 | 41765 | 0.54% |
| 06 Nov 2024 | 25.77 | 25.80 | 26.39 | 25.07 | 57196 | 2.47% |
| 05 Nov 2024 | 25.15 | 24.40 | 25.88 | 24.40 | 32193 | 1.00% |
| 04 Nov 2024 | 24.90 | 26.28 | 26.28 | 24.50 | 45052 | -0.52% |
| 01 Nov 2024 | 25.03 | 24.45 | 25.25 | 24.33 | 21622 | 3.26% |
| 31 Oct 2024 | 24.24 | 23.90 | 24.95 | 23.26 | 56767 | 1.21% |
| 30 Oct 2024 | 23.95 | 23.71 | 24.25 | 23.71 | 71528 | 0.97% |
| 29 Oct 2024 | 23.72 | 24.20 | 24.20 | 23.26 | 53806 | -0.29% |
| 28 Oct 2024 | 23.79 | 23.30 | 24.49 | 23.30 | 60975 | -0.38% |
| 25 Oct 2024 | 23.88 | 25.40 | 25.40 | 23.55 | 81670 | -4.37% |
| 24 Oct 2024 | 24.97 | 25.15 | 25.99 | 24.82 | 44074 | -1.65% |
| 23 Oct 2024 | 25.39 | 25.35 | 25.99 | 25.15 | 55029 | -1.55% |
| 22 Oct 2024 | 25.79 | 26.23 | 26.99 | 25.35 | 57312 | -1.15% |
| 21 Oct 2024 | 26.09 | 26.75 | 26.75 | 26.00 | 40629 | -1.17% |
| 18 Oct 2024 | 26.40 | 26.15 | 26.90 | 25.99 | 29677 | -0.30% |
| 17 Oct 2024 | 26.48 | 26.81 | 27.10 | 26.07 | 28824 | -2.07% |
| 16 Oct 2024 | 27.04 | 26.62 | 27.20 | 26.62 | 42471 | 0.86% |
| 15 Oct 2024 | 26.81 | 27.05 | 27.39 | 26.75 | 32117 | -1.18% |
| 14 Oct 2024 | 27.13 | 27.25 | 27.48 | 26.90 | 33319 | 0.44% |
| 11 Oct 2024 | 27.01 | 27.23 | 27.23 | 26.50 | 53535 | -0.15% |
| 10 Oct 2024 | 27.05 | 27.90 | 27.90 | 26.10 | 52252 | -1.13% |
| 09 Oct 2024 | 27.36 | 27.00 | 27.99 | 26.90 | 46883 | 2.13% |
| 08 Oct 2024 | 26.79 | 26.45 | 27.30 | 26.35 | 46829 | 1.13% |
| 07 Oct 2024 | 26.49 | 26.50 | 27.50 | 26.12 | 90159 | -3.46% |
| 04 Oct 2024 | 27.44 | 27.90 | 27.98 | 27.27 | 54829 | -1.54% |
| 03 Oct 2024 | 27.87 | 28.05 | 28.34 | 27.70 | 90404 | -1.97% |
| 01 Oct 2024 | 28.43 | 29.29 | 29.60 | 28.17 | 122524 | -1.59% |
| 30 Sep 2024 | 28.89 | 30.00 | 30.90 | 28.15 | 190005 | -2.23% |
| 27 Sep 2024 | 29.55 | 27.65 | 30.52 | 27.11 | 516023 | 6.91% |
| 26 Sep 2024 | 27.64 | 27.88 | 28.10 | 27.60 | 57261 | -0.86% |
| 25 Sep 2024 | 27.88 | 28.30 | 28.62 | 27.65 | 68886 | -1.87% |
| 24 Sep 2024 | 28.41 | 28.56 | 29.39 | 28.26 | 32615 | -1.56% |
| 23 Sep 2024 | 28.86 | 29.49 | 29.53 | 28.56 | 38079 | -0.55% |
| 20 Sep 2024 | 29.02 | 28.00 | 30.25 | 28.00 | 102230 | 3.13% |
| 19 Sep 2024 | 28.14 | 29.45 | 29.50 | 27.05 | 68360 | -3.70% |
| 18 Sep 2024 | 29.22 | 30.00 | 30.30 | 29.10 | 67796 | -0.31% |
| 17 Sep 2024 | 29.31 | 29.44 | 29.79 | 29.02 | 69950 | -0.27% |
| 16 Sep 2024 | 29.39 | 29.45 | 29.70 | 28.85 | 66282 | 0.65% |
| 13 Sep 2024 | 29.20 | 28.82 | 29.45 | 28.51 | 65562 | 1.32% |
| 12 Sep 2024 | 28.82 | 28.51 | 29.25 | 28.41 | 49632 | 1.16% |
| 11 Sep 2024 | 28.49 | 28.01 | 29.48 | 27.80 | 150231 | 1.57% |
| 10 Sep 2024 | 28.05 | 28.21 | 28.45 | 27.90 | 44140 | -0.43% |
| 09 Sep 2024 | 28.17 | 28.21 | 28.60 | 27.50 | 74183 | -0.11% |
| 06 Sep 2024 | 28.20 | 29.00 | 29.00 | 28.08 | 77886 | -2.42% |
| 05 Sep 2024 | 28.90 | 29.05 | 29.34 | 28.65 | 48391 | -0.41% |
| 04 Sep 2024 | 29.02 | 28.15 | 29.32 | 28.15 | 77478 | 1.72% |
| 03 Sep 2024 | 28.53 | 28.00 | 29.00 | 28.00 | 101003 | -1.82% |
| 02 Sep 2024 | 29.06 | 29.92 | 29.97 | 29.00 | 61999 | -1.46% |
| 30 Aug 2024 | 29.49 | 29.31 | 30.00 | 29.05 | 95399 | 0.65% |
| 29 Aug 2024 | 29.30 | 29.80 | 30.00 | 29.00 | 93737 | -1.25% |
| 28 Aug 2024 | 29.67 | 29.70 | 30.40 | 29.35 | 101942 | 0.64% |
| 27 Aug 2024 | 29.48 | 29.95 | 29.95 | 29.30 | 84294 | -1.73% |
| 26 Aug 2024 | 30.00 | 30.49 | 30.49 | 29.80 | 70173 | -0.73% |
| 23 Aug 2024 | 30.22 | 30.31 | 30.63 | 30.05 | 71094 | -0.49% |
| 22 Aug 2024 | 30.37 | 30.60 | 30.80 | 30.00 | 103344 | -0.10% |
| 21 Aug 2024 | 30.40 | 30.45 | 30.77 | 29.00 | 196653 | 0.50% |
| 20 Aug 2024 | 30.25 | 30.30 | 30.90 | 29.50 | 82924 | 1.24% |
| 19 Aug 2024 | 29.88 | 29.56 | 30.90 | 29.00 | 118913 | 1.12% |
| 16 Aug 2024 | 29.55 | 29.80 | 29.80 | 28.86 | 77580 | 1.09% |
| 14 Aug 2024 | 29.23 | 30.30 | 30.79 | 29.10 | 134742 | -3.63% |
| 13 Aug 2024 | 30.33 | 31.00 | 34.02 | 29.50 | 206164 | -1.24% |
| 12 Aug 2024 | 30.71 | 30.50 | 31.37 | 30.10 | 81997 | 0.66% |
| 09 Aug 2024 | 30.51 | 30.90 | 31.70 | 30.40 | 73767 | -0.94% |
| 08 Aug 2024 | 30.80 | 30.32 | 31.95 | 30.32 | 59581 | -0.36% |
| 07 Aug 2024 | 30.91 | 30.66 | 31.00 | 30.00 | 76646 | 1.11% |
| 06 Aug 2024 | 30.57 | 30.30 | 31.65 | 30.30 | 66362 | 0.00% |
| 05 Aug 2024 | 30.57 | 31.70 | 31.70 | 29.00 | 153450 | -4.86% |
| 02 Aug 2024 | 32.13 | 31.40 | 32.47 | 30.70 | 139494 | 1.87% |
| 01 Aug 2024 | 31.54 | 31.75 | 32.88 | 31.06 | 171947 | -0.66% |
| 31 Jul 2024 | 31.75 | 32.45 | 32.85 | 31.45 | 116689 | -1.18% |
| 30 Jul 2024 | 32.13 | 33.95 | 34.45 | 31.63 | 235944 | -5.36% |
| 29 Jul 2024 | 33.95 | 33.40 | 35.80 | 33.40 | 439786 | 0.74% |
| 26 Jul 2024 | 33.70 | 32.00 | 34.02 | 32.00 | 930977 | 7.26% |
| 25 Jul 2024 | 31.42 | 29.00 | 32.00 | 28.80 | 845212 | 7.57% |
| 24 Jul 2024 | 29.21 | 27.20 | 29.50 | 27.20 | 221515 | 7.39% |
| 23 Jul 2024 | 27.20 | 27.90 | 28.00 | 27.00 | 88826 | -1.88% |
| 22 Jul 2024 | 27.72 | 27.89 | 27.99 | 27.10 | 54128 | 0.62% |
| 19 Jul 2024 | 27.55 | 28.32 | 28.50 | 27.22 | 104087 | -2.72% |
| 18 Jul 2024 | 28.32 | 28.80 | 28.81 | 28.10 | 64088 | -1.67% |
| 16 Jul 2024 | 28.80 | 29.50 | 29.50 | 27.75 | 85298 | -0.96% |
| 15 Jul 2024 | 29.08 | 28.90 | 29.50 | 28.80 | 101213 | 0.62% |
| 12 Jul 2024 | 28.90 | 28.70 | 29.19 | 28.05 | 82838 | 1.44% |
| 11 Jul 2024 | 28.49 | 28.65 | 29.00 | 28.22 | 64167 | -0.38% |
| 10 Jul 2024 | 28.60 | 29.11 | 29.49 | 28.50 | 63355 | -1.55% |
| 09 Jul 2024 | 29.05 | 29.25 | 29.50 | 28.50 | 87132 | -0.68% |
| 08 Jul 2024 | 29.25 | 29.68 | 29.68 | 28.82 | 42818 | -1.48% |
| 05 Jul 2024 | 29.69 | 29.40 | 30.66 | 28.85 | 150364 | 2.13% |
| 04 Jul 2024 | 29.07 | 28.30 | 29.49 | 28.30 | 108369 | 2.76% |
| 03 Jul 2024 | 28.29 | 29.20 | 29.46 | 27.50 | 156182 | -0.81% |
| 02 Jul 2024 | 28.52 | 29.03 | 29.28 | 28.01 | 91522 | -1.76% |
| 01 Jul 2024 | 29.03 | 29.30 | 29.43 | 28.85 | 33046 | 0.14% |
| 28 Jun 2024 | 28.99 | 29.26 | 29.48 | 27.99 | 80479 | -0.99% |
| 27 Jun 2024 | 29.28 | 29.71 | 29.95 | 29.25 | 55930 | -1.01% |
| 26 Jun 2024 | 29.58 | 29.95 | 29.95 | 29.20 | 40661 | 0.41% |
| 25 Jun 2024 | 29.46 | 30.38 | 30.57 | 28.99 | 96984 | -3.12% |
| 24 Jun 2024 | 30.41 | 30.00 | 31.40 | 29.55 | 118299 | -0.26% |
| 21 Jun 2024 | 30.49 | 31.05 | 31.45 | 30.05 | 50749 | -2.37% |
| 20 Jun 2024 | 31.23 | 30.68 | 31.70 | 30.16 | 104462 | 1.79% |
| 19 Jun 2024 | 30.68 | 31.61 | 32.00 | 30.06 | 75692 | -2.85% |
| 18 Jun 2024 | 31.58 | 31.20 | 31.90 | 30.90 | 107405 | 1.15% |
| 14 Jun 2024 | 31.22 | 30.00 | 31.90 | 29.98 | 247351 | 3.79% |
| 13 Jun 2024 | 30.08 | 29.40 | 30.70 | 29.10 | 150991 | 3.37% |
| 12 Jun 2024 | 29.10 | 28.50 | 29.77 | 28.50 | 92963 | 0.14% |
| 11 Jun 2024 | 29.06 | 29.60 | 29.60 | 28.92 | 76932 | 0.52% |
| 10 Jun 2024 | 28.91 | 29.20 | 29.70 | 28.70 | 43515 | 1.01% |
| 07 Jun 2024 | 28.62 | 28.95 | 29.84 | 28.12 | 103634 | -0.07% |
| 06 Jun 2024 | 28.64 | 28.80 | 29.20 | 28.11 | 70624 | 1.92% |
| 05 Jun 2024 | 28.10 | 26.55 | 28.67 | 26.55 | 99601 | -0.21% |
| 04 Jun 2024 | 28.16 | 29.75 | 29.75 | 27.00 | 153890 | -4.57% |
| 03 Jun 2024 | 29.51 | 31.00 | 31.89 | 29.00 | 109069 | 0.27% |
| 31 May 2024 | 29.43 | 29.92 | 30.49 | 29.00 | 57023 | -0.17% |
| 30 May 2024 | 29.48 | 29.50 | 30.25 | 29.00 | 40866 | -0.44% |
| 29 May 2024 | 29.61 | 29.97 | 29.97 | 29.50 | 42306 | -0.20% |
| 28 May 2024 | 29.67 | 30.27 | 30.96 | 29.05 | 47721 | -3.67% |
| 27 May 2024 | 30.80 | 30.07 | 31.20 | 30.07 | 45440 | -0.71% |
| 24 May 2024 | 31.02 | 31.34 | 32.25 | 30.99 | 96376 | -1.02% |
| 23 May 2024 | 31.34 | 30.75 | 32.80 | 30.50 | 167733 | 1.79% |
| 22 May 2024 | 30.79 | 30.60 | 31.90 | 30.60 | 104942 | -1.72% |
| 21 May 2024 | 31.33 | 30.55 | 31.98 | 30.00 | 125104 | 2.42% |
| 18 May 2024 | 30.59 | 30.95 | 31.40 | 30.42 | 33075 | -0.03% |
| 17 May 2024 | 30.60 | 31.60 | 31.70 | 30.30 | 69359 | -2.17% |
| 16 May 2024 | 31.28 | 31.60 | 32.00 | 30.67 | 51805 | 1.16% |
| 15 May 2024 | 30.92 | 30.70 | 31.70 | 30.06 | 54001 | 1.88% |
| 14 May 2024 | 30.35 | 30.05 | 30.75 | 30.00 | 60934 | 1.00% |
| 13 May 2024 | 30.05 | 29.65 | 31.89 | 28.56 | 79391 | 2.42% |
| 10 May 2024 | 29.34 | 29.95 | 29.95 | 28.80 | 20010 | -0.51% |
| 09 May 2024 | 29.49 | 29.61 | 30.40 | 29.36 | 52910 | -0.74% |
| 08 May 2024 | 29.71 | 30.03 | 30.40 | 28.80 | 52482 | -1.26% |
| 07 May 2024 | 30.09 | 30.50 | 30.50 | 29.82 | 60531 | -0.27% |
| 06 May 2024 | 30.17 | 30.36 | 30.36 | 30.00 | 44092 | -0.63% |
| 03 May 2024 | 30.36 | 31.10 | 31.44 | 30.00 | 63017 | -1.30% |
| 02 May 2024 | 30.76 | 31.25 | 32.30 | 29.60 | 71191 | -2.23% |
| 30 Apr 2024 | 31.46 | 32.24 | 32.24 | 31.10 | 48683 | -0.38% |
| 29 Apr 2024 | 31.58 | 32.16 | 32.16 | 30.05 | 91511 | -1.80% |
| 26 Apr 2024 | 32.16 | 33.49 | 33.49 | 31.26 | 134481 | -2.22% |
| 25 Apr 2024 | 32.89 | 33.77 | 34.00 | 32.50 | 183798 | -1.26% |
| 24 Apr 2024 | 33.31 | 29.85 | 33.70 | 29.69 | 394751 | 12.46% |
| 23 Apr 2024 | 29.62 | 30.19 | 30.80 | 29.00 | 72009 | -0.57% |
| 22 Apr 2024 | 29.79 | 30.05 | 30.75 | 29.49 | 46415 | 0.37% |
| 19 Apr 2024 | 29.68 | 29.70 | 30.25 | 29.01 | 48301 | -2.05% |
| 18 Apr 2024 | 30.30 | 30.40 | 30.95 | 29.96 | 47072 | 1.64% |
| 16 Apr 2024 | 29.81 | 30.00 | 30.49 | 29.20 | 26395 | -1.68% |
| 15 Apr 2024 | 30.32 | 29.15 | 31.00 | 28.28 | 110869 | -0.98% |
| 12 Apr 2024 | 30.62 | 31.40 | 31.89 | 30.51 | 37204 | -2.58% |
| 10 Apr 2024 | 31.43 | 32.20 | 32.20 | 31.20 | 35627 | -1.60% |
| 09 Apr 2024 | 31.94 | 32.76 | 33.49 | 31.75 | 43626 | -2.26% |
| 08 Apr 2024 | 32.68 | 32.88 | 33.69 | 32.21 | 65961 | 0.28% |
| 05 Apr 2024 | 32.59 | 33.29 | 34.00 | 32.12 | 78549 | -0.06% |
| 04 Apr 2024 | 32.61 | 32.26 | 33.55 | 32.26 | 93577 | 1.08% |
| 03 Apr 2024 | 32.26 | 32.50 | 32.50 | 31.10 | 157562 | 2.54% |
| 02 Apr 2024 | 31.46 | 29.95 | 31.50 | 29.53 | 93383 | 6.54% |
| 01 Apr 2024 | 29.53 | 29.00 | 29.69 | 28.75 | 64048 | 4.42% |
| 28 Mar 2024 | 28.28 | 29.40 | 30.00 | 27.60 | 137243 | -1.46% |
| 27 Mar 2024 | 28.70 | 30.29 | 31.23 | 28.61 | 130997 | -5.25% |
| 26 Mar 2024 | 30.29 | 29.90 | 31.26 | 29.05 | 249888 | 6.58% |
| 22 Mar 2024 | 28.42 | 27.25 | 29.88 | 27.00 | 133169 | 4.33% |
| 21 Mar 2024 | 27.24 | 27.52 | 27.90 | 26.60 | 71503 | -1.09% |
| 20 Mar 2024 | 27.54 | 27.77 | 27.99 | 27.00 | 61917 | -0.83% |
| 19 Mar 2024 | 27.77 | 28.45 | 28.80 | 27.50 | 93700 | -1.07% |
| 18 Mar 2024 | 28.07 | 28.55 | 28.84 | 27.50 | 70506 | -0.14% |
| 15 Mar 2024 | 28.11 | 28.58 | 28.79 | 27.70 | 50075 | -1.64% |
| 14 Mar 2024 | 28.58 | 28.50 | 28.80 | 26.99 | 108096 | 1.53% |
| 13 Mar 2024 | 28.15 | 30.00 | 31.01 | 26.94 | 281641 | -5.95% |
| 12 Mar 2024 | 29.93 | 30.80 | 32.64 | 29.25 | 163652 | 0.77% |
| 11 Mar 2024 | 29.70 | 32.00 | 32.00 | 28.70 | 141804 | -6.54% |
| 07 Mar 2024 | 31.78 | 31.40 | 31.99 | 31.12 | 34441 | 1.21% |
| 06 Mar 2024 | 31.40 | 32.40 | 32.45 | 30.85 | 102221 | -1.47% |
| 05 Mar 2024 | 31.87 | 32.00 | 32.30 | 31.39 | 45432 | -0.03% |
| 04 Mar 2024 | 31.88 | 32.25 | 32.95 | 31.70 | 54915 | -4.18% |
| 02 Mar 2024 | 33.27 | 33.40 | 33.50 | 32.00 | 17540 | 0.54% |
| 01 Mar 2024 | 33.09 | 34.00 | 34.40 | 32.25 | 74719 | -0.84% |
| 29 Feb 2024 | 33.37 | 31.50 | 34.00 | 31.11 | 73818 | 5.37% |
| 28 Feb 2024 | 31.67 | 32.50 | 32.99 | 31.00 | 114357 | -2.64% |
| 27 Feb 2024 | 32.53 | 33.00 | 34.15 | 32.00 | 110803 | -1.51% |
| 26 Feb 2024 | 33.03 | 33.00 | 34.01 | 32.76 | 44963 | -1.67% |
| 23 Feb 2024 | 33.59 | 33.58 | 35.00 | 33.05 | 98163 | 0.57% |
| 22 Feb 2024 | 33.40 | 34.00 | 34.00 | 32.51 | 75410 | 1.64% |
| 21 Feb 2024 | 32.86 | 34.60 | 34.95 | 31.55 | 132816 | -5.03% |
| 20 Feb 2024 | 34.60 | 34.55 | 35.77 | 34.02 | 120120 | -0.63% |
| 19 Feb 2024 | 34.82 | 35.68 | 35.68 | 34.48 | 83387 | -0.46% |
| 16 Feb 2024 | 34.98 | 35.74 | 36.34 | 34.79 | 126979 | -2.13% |
| 15 Feb 2024 | 35.74 | 35.20 | 37.50 | 35.10 | 182273 | 1.59% |
| 14 Feb 2024 | 35.18 | 34.00 | 36.00 | 33.52 | 116241 | 1.71% |
| 13 Feb 2024 | 34.59 | 33.90 | 35.00 | 32.50 | 140012 | 2.82% |
| 12 Feb 2024 | 33.64 | 36.20 | 38.95 | 33.36 | 286365 | -9.03% |
| 09 Feb 2024 | 36.98 | 40.00 | 40.00 | 35.31 | 418109 | -5.74% |
| 08 Feb 2024 | 39.23 | 42.00 | 42.00 | 38.44 | 669662 | -2.99% |
| 07 Feb 2024 | 40.44 | 38.90 | 40.44 | 37.20 | 806076 | 9.98% |
| 06 Feb 2024 | 36.77 | 35.60 | 37.06 | 34.50 | 297915 | 4.16% |
| 05 Feb 2024 | 35.30 | 36.95 | 37.00 | 35.11 | 267976 | -3.79% |
| 02 Feb 2024 | 36.69 | 35.00 | 36.69 | 34.70 | 544774 | 4.98% |
| 01 Feb 2024 | 34.95 | 35.73 | 35.73 | 34.03 | 455598 | 2.70% |
| 31 Jan 2024 | 34.03 | 32.80 | 34.03 | 32.04 | 242423 | 5.00% |
| 30 Jan 2024 | 32.41 | 32.79 | 32.95 | 32.15 | 57701 | -0.52% |
| 29 Jan 2024 | 32.58 | 33.45 | 33.45 | 32.00 | 151480 | 0.31% |
| 25 Jan 2024 | 32.48 | 33.00 | 33.01 | 32.20 | 62377 | -0.64% |
| 24 Jan 2024 | 32.69 | 32.34 | 33.25 | 31.02 | 70719 | 1.08% |
| 23 Jan 2024 | 32.34 | 33.44 | 34.00 | 32.20 | 110140 | -3.29% |
| 20 Jan 2024 | 33.44 | 32.50 | 33.58 | 31.65 | 145085 | 4.40% |
| 19 Jan 2024 | 32.03 | 32.98 | 32.98 | 31.75 | 64739 | 0.50% |
| 18 Jan 2024 | 31.87 | 32.14 | 33.25 | 31.00 | 79570 | -0.84% |
| 17 Jan 2024 | 32.14 | 34.00 | 34.00 | 32.00 | 83981 | -2.72% |
| 16 Jan 2024 | 33.04 | 33.99 | 34.00 | 32.54 | 128734 | -2.65% |
| 15 Jan 2024 | 33.94 | 34.40 | 34.90 | 32.54 | 105493 | -0.91% |
| 12 Jan 2024 | 34.25 | 34.10 | 34.75 | 34.10 | 148653 | 0.56% |
| 11 Jan 2024 | 34.06 | 34.85 | 35.49 | 34.00 | 117961 | -2.21% |
| 10 Jan 2024 | 34.83 | 34.25 | 35.00 | 33.50 | 134105 | 0.87% |
| 09 Jan 2024 | 34.53 | 34.20 | 35.45 | 34.20 | 84961 | 0.26% |
| 08 Jan 2024 | 34.44 | 36.80 | 36.80 | 34.30 | 198383 | -2.68% |
| 05 Jan 2024 | 35.39 | 33.94 | 35.39 | 33.52 | 194327 | 4.98% |
| 04 Jan 2024 | 33.71 | 33.97 | 34.00 | 33.00 | 84003 | 0.42% |
| 03 Jan 2024 | 33.57 | 35.00 | 35.00 | 33.50 | 197377 | -2.38% |
| 02 Jan 2024 | 34.39 | 33.60 | 35.75 | 33.51 | 168373 | -1.74% |
| 01 Jan 2024 | 35.00 | 36.64 | 36.64 | 34.20 | 117844 | -0.99% |
| 29 Dec 2023 | 35.35 | 36.14 | 36.90 | 34.85 | 188708 | -2.19% |
| 28 Dec 2023 | 36.14 | 36.00 | 37.30 | 35.02 | 384495 | 1.46% |
| 27 Dec 2023 | 35.62 | 37.55 | 39.00 | 34.75 | 980493 | -5.14% |
| 26 Dec 2023 | 37.55 | 43.30 | 43.89 | 37.06 | 1735739 | -7.74% |
| 22 Dec 2023 | 40.70 | 35.45 | 40.70 | 34.21 | 1909046 | 19.99% |
| 21 Dec 2023 | 33.92 | 29.80 | 34.50 | 29.80 | 1077002 | 14.13% |
| 20 Dec 2023 | 29.72 | 33.10 | 36.80 | 26.55 | 1612043 | -5.77% |
| 19 Dec 2023 | 31.54 | 26.99 | 31.54 | 26.98 | 1013575 | 19.97% |
| 18 Dec 2023 | 26.29 | 27.00 | 27.00 | 25.75 | 66188 | 1.23% |
| 15 Dec 2023 | 25.97 | 26.70 | 27.40 | 25.80 | 128037 | -1.89% |
| 14 Dec 2023 | 26.47 | 26.20 | 27.35 | 26.05 | 166972 | 1.61% |
| 13 Dec 2023 | 26.05 | 25.81 | 26.60 | 25.80 | 89553 | 0.93% |
| 12 Dec 2023 | 25.81 | 26.80 | 26.80 | 25.50 | 74031 | -0.81% |
| 11 Dec 2023 | 26.02 | 25.85 | 26.65 | 25.50 | 83972 | 0.66% |
| 08 Dec 2023 | 25.85 | 26.13 | 26.44 | 25.80 | 51837 | -1.07% |
| 07 Dec 2023 | 26.13 | 26.69 | 26.69 | 26.05 | 61123 | -2.10% |
| 06 Dec 2023 | 26.69 | 26.00 | 26.90 | 25.50 | 110632 | 2.50% |
| 05 Dec 2023 | 26.04 | 26.80 | 27.46 | 24.00 | 145964 | -3.80% |
| 04 Dec 2023 | 27.07 | 26.75 | 27.70 | 26.60 | 125661 | 1.46% |
| 01 Dec 2023 | 26.68 | 26.53 | 27.50 | 26.50 | 74710 | 0.57% |
| 30 Nov 2023 | 26.53 | 26.65 | 27.28 | 25.70 | 140300 | 0.42% |
| 29 Nov 2023 | 26.42 | 27.48 | 27.64 | 26.25 | 92352 | -2.15% |
| 28 Nov 2023 | 27.00 | 25.85 | 27.45 | 25.75 | 501432 | 4.29% |
| 24 Nov 2023 | 25.89 | 25.63 | 26.90 | 25.26 | 134305 | 1.01% |
| 23 Nov 2023 | 25.63 | 25.47 | 25.95 | 24.81 | 79373 | 2.40% |
| 22 Nov 2023 | 25.03 | 25.75 | 26.00 | 24.80 | 81046 | -1.22% |
| 21 Nov 2023 | 25.34 | 24.98 | 26.00 | 24.81 | 96139 | 1.60% |
| 20 Nov 2023 | 24.94 | 25.25 | 25.25 | 24.80 | 59834 | -0.64% |
| 17 Nov 2023 | 25.10 | 25.95 | 25.95 | 24.90 | 80845 | -1.03% |
| 16 Nov 2023 | 25.36 | 24.22 | 27.20 | 23.90 | 399976 | 4.71% |
| 15 Nov 2023 | 24.22 | 24.72 | 25.50 | 24.00 | 61978 | -1.86% |
| 13 Nov 2023 | 24.68 | 24.40 | 25.05 | 24.26 | 66699 | 1.73% |
| 12 Nov 2023 | 24.26 | 24.60 | 24.60 | 23.40 | 48539 | -1.30% |
| 10 Nov 2023 | 24.58 | 23.88 | 24.80 | 23.83 | 93576 | 3.15% |
| 09 Nov 2023 | 23.83 | 23.65 | 24.40 | 23.40 | 42304 | 1.23% |
| 08 Nov 2023 | 23.54 | 23.41 | 23.75 | 23.27 | 31003 | 0.56% |
| 07 Nov 2023 | 23.41 | 23.88 | 24.50 | 23.39 | 92827 | -0.85% |
| 06 Nov 2023 | 23.61 | 23.74 | 24.40 | 23.52 | 77433 | -0.55% |
| 03 Nov 2023 | 23.74 | 24.05 | 24.20 | 23.50 | 45682 | -1.04% |
| 02 Nov 2023 | 23.99 | 23.77 | 24.16 | 23.50 | 48908 | -0.62% |
| 01 Nov 2023 | 24.14 | 24.90 | 24.90 | 23.75 | 23256 | -1.63% |
| 31 Oct 2023 | 24.54 | 24.65 | 25.20 | 24.50 | 22686 | -2.46% |
| 30 Oct 2023 | 25.16 | 24.94 | 25.40 | 24.06 | 60293 | 3.11% |
| 27 Oct 2023 | 24.40 | 23.18 | 24.69 | 23.18 | 97583 | 6.32% |
| 26 Oct 2023 | 22.95 | 23.40 | 23.40 | 22.50 | 83254 | -2.05% |
| 25 Oct 2023 | 23.43 | 23.90 | 24.20 | 23.15 | 66371 | -0.42% |
| 23 Oct 2023 | 23.53 | 24.50 | 24.90 | 23.15 | 72498 | -3.96% |
| 20 Oct 2023 | 24.50 | 24.18 | 24.60 | 24.07 | 44680 | 1.32% |
| 19 Oct 2023 | 24.18 | 24.46 | 24.46 | 23.55 | 35642 | -1.14% |
| 18 Oct 2023 | 24.46 | 25.25 | 25.98 | 24.00 | 88847 | -4.12% |
| 17 Oct 2023 | 25.51 | 25.32 | 26.70 | 25.32 | 130428 | 0.79% |
| 16 Oct 2023 | 25.31 | 25.50 | 27.00 | 25.00 | 229970 | -0.82% |
| 13 Oct 2023 | 25.52 | 24.38 | 26.38 | 24.05 | 547567 | 6.87% |
| 12 Oct 2023 | 23.88 | 23.40 | 24.45 | 23.00 | 78763 | 3.51% |
| 11 Oct 2023 | 23.07 | 23.48 | 23.48 | 22.90 | 49152 | 1.23% |
| 10 Oct 2023 | 22.79 | 23.00 | 23.30 | 22.48 | 36039 | -0.83% |
| 09 Oct 2023 | 22.98 | 22.85 | 23.51 | 22.60 | 43126 | -2.59% |
| 06 Oct 2023 | 23.59 | 24.11 | 24.11 | 23.51 | 29793 | -0.84% |
| 05 Oct 2023 | 23.79 | 23.75 | 24.09 | 23.71 | 21481 | -0.04% |
| 04 Oct 2023 | 23.80 | 24.38 | 24.38 | 23.71 | 21093 | -1.00% |
| 03 Oct 2023 | 24.04 | 24.21 | 24.48 | 23.92 | 36911 | -0.70% |
| 29 Sep 2023 | 24.21 | 23.90 | 24.30 | 23.90 | 19580 | 0.75% |
| 28 Sep 2023 | 24.03 | 24.60 | 24.75 | 23.81 | 26954 | -1.19% |
| 27 Sep 2023 | 24.32 | 23.85 | 24.90 | 23.85 | 59872 | -0.29% |
| 26 Sep 2023 | 24.39 | 24.35 | 24.84 | 24.32 | 34322 | 0.29% |
| 25 Sep 2023 | 24.32 | 23.90 | 24.90 | 23.90 | 68710 | 1.97% |
| 22 Sep 2023 | 23.85 | 24.75 | 24.75 | 23.79 | 54684 | -1.53% |
| 21 Sep 2023 | 24.22 | 24.80 | 24.97 | 24.11 | 31303 | -0.53% |
| 20 Sep 2023 | 24.35 | 24.66 | 25.37 | 24.31 | 37863 | -1.10% |
| 18 Sep 2023 | 24.62 | 24.80 | 25.40 | 24.31 | 73757 | -0.40% |
| 15 Sep 2023 | 24.72 | 25.65 | 25.80 | 24.50 | 89975 | -1.55% |
| 14 Sep 2023 | 25.11 | 24.00 | 25.35 | 24.00 | 143254 | 5.68% |
| 13 Sep 2023 | 23.76 | 23.99 | 23.99 | 23.25 | 25126 | 0.00% |
| 12 Sep 2023 | 23.76 | 25.39 | 25.40 | 23.00 | 80446 | -6.12% |
| 11 Sep 2023 | 25.31 | 24.60 | 25.70 | 24.60 | 137726 | 1.97% |
| 08 Sep 2023 | 24.82 | 25.80 | 25.80 | 24.56 | 47481 | -2.24% |
| 07 Sep 2023 | 25.39 | 25.08 | 25.90 | 24.51 | 81947 | 1.24% |
| 06 Sep 2023 | 25.08 | 26.00 | 26.25 | 24.00 | 82373 | -2.64% |
| 05 Sep 2023 | 25.76 | 24.94 | 26.30 | 24.60 | 221094 | 4.50% |
| 04 Sep 2023 | 24.65 | 22.85 | 26.90 | 22.85 | 281290 | 8.73% |
| 01 Sep 2023 | 22.67 | 22.75 | 22.75 | 22.51 | 39380 | -0.09% |
| 31 Aug 2023 | 22.69 | 22.70 | 22.75 | 22.46 | 37057 | 0.58% |
| 30 Aug 2023 | 22.56 | 22.45 | 22.70 | 22.43 | 23531 | 0.40% |
| 29 Aug 2023 | 22.47 | 22.20 | 22.74 | 22.05 | 87478 | -0.79% |
| 28 Aug 2023 | 22.65 | 22.90 | 23.10 | 22.51 | 64915 | -1.09% |
| 25 Aug 2023 | 22.90 | 23.45 | 23.45 | 22.80 | 57260 | -1.21% |
| 24 Aug 2023 | 23.18 | 23.49 | 23.60 | 23.11 | 55249 | -0.34% |
| 23 Aug 2023 | 23.26 | 23.90 | 23.90 | 23.20 | 44455 | -0.94% |
| 22 Aug 2023 | 23.48 | 23.25 | 24.00 | 22.95 | 59592 | 2.00% |
| 21 Aug 2023 | 23.02 | 23.27 | 23.59 | 22.90 | 59183 | 0.31% |
| 18 Aug 2023 | 22.95 | 23.28 | 23.59 | 22.75 | 24475 | -1.42% |
| 17 Aug 2023 | 23.28 | 23.56 | 23.69 | 23.00 | 35418 | -1.19% |
| 16 Aug 2023 | 23.56 | 23.68 | 23.89 | 23.50 | 21876 | -0.51% |
| 14 Aug 2023 | 23.68 | 23.55 | 24.35 | 23.50 | 55216 | 0.04% |
| 11 Aug 2023 | 23.67 | 23.69 | 24.35 | 23.25 | 30790 | 1.02% |
| 10 Aug 2023 | 23.43 | 23.59 | 24.35 | 23.35 | 63465 | -0.68% |
| 09 Aug 2023 | 23.59 | 24.35 | 24.80 | 23.20 | 125366 | -4.30% |
| 08 Aug 2023 | 24.65 | 24.63 | 24.88 | 24.25 | 57812 | 0.08% |
| 07 Aug 2023 | 24.63 | 25.10 | 25.95 | 24.35 | 136685 | -0.85% |
| 04 Aug 2023 | 24.84 | 23.15 | 25.50 | 23.15 | 290585 | 7.39% |
| 03 Aug 2023 | 23.13 | 23.10 | 23.50 | 23.00 | 32120 | -0.90% |
| 02 Aug 2023 | 23.34 | 24.38 | 24.49 | 23.10 | 71887 | -2.91% |
| 01 Aug 2023 | 24.04 | 21.85 | 25.00 | 21.66 | 389226 | 11.04% |
| 31 Jul 2023 | 21.65 | 21.72 | 22.00 | 21.55 | 39760 | -0.37% |
| 28 Jul 2023 | 21.73 | 22.00 | 22.25 | 21.50 | 53241 | -0.64% |
| 27 Jul 2023 | 21.87 | 21.58 | 22.00 | 21.58 | 27737 | 0.32% |
| 26 Jul 2023 | 21.80 | 21.54 | 21.94 | 21.54 | 28193 | 1.21% |
| 25 Jul 2023 | 21.54 | 21.54 | 21.79 | 21.49 | 40143 | 0.00% |
| 24 Jul 2023 | 21.54 | 21.35 | 21.90 | 21.00 | 60796 | 0.09% |
| 21 Jul 2023 | 21.52 | 21.40 | 21.80 | 21.05 | 30779 | -0.23% |
| 20 Jul 2023 | 21.57 | 21.67 | 22.00 | 21.32 | 50583 | -0.46% |
| 19 Jul 2023 | 21.67 | 21.87 | 22.15 | 21.00 | 63507 | -0.91% |
| 18 Jul 2023 | 21.87 | 22.11 | 22.40 | 21.70 | 53963 | -1.04% |
| 17 Jul 2023 | 22.10 | 22.43 | 22.70 | 22.00 | 33259 | -0.72% |
| 14 Jul 2023 | 22.26 | 21.93 | 22.45 | 21.85 | 30771 | 1.50% |
| 13 Jul 2023 | 21.93 | 22.02 | 22.39 | 21.90 | 33683 | -1.13% |
| 12 Jul 2023 | 22.18 | 22.22 | 22.89 | 21.80 | 63978 | -0.18% |
| 11 Jul 2023 | 22.22 | 22.49 | 22.49 | 22.10 | 13637 | -0.45% |
| 10 Jul 2023 | 22.32 | 22.54 | 23.00 | 21.87 | 21712 | -0.49% |
| 07 Jul 2023 | 22.43 | 22.31 | 22.70 | 22.25 | 14268 | 0.49% |
| 06 Jul 2023 | 22.32 | 22.50 | 22.50 | 22.00 | 24284 | -0.18% |
| 05 Jul 2023 | 22.36 | 22.68 | 22.68 | 20.50 | 74767 | -0.58% |
| 04 Jul 2023 | 22.49 | 22.56 | 22.74 | 22.42 | 29756 | -0.31% |
| 03 Jul 2023 | 22.56 | 22.55 | 23.00 | 22.40 | 48391 | -0.57% |
| 30 Jun 2023 | 22.69 | 22.90 | 22.98 | 22.52 | 27027 | 0.31% |
| 28 Jun 2023 | 22.62 | 22.80 | 22.90 | 22.56 | 25319 | -0.83% |
| 27 Jun 2023 | 22.81 | 22.80 | 23.15 | 22.80 | 33998 | -0.35% |
| 26 Jun 2023 | 22.89 | 23.13 | 23.13 | 22.56 | 37994 | -0.48% |
| 23 Jun 2023 | 23.00 | 23.01 | 23.25 | 22.95 | 28606 | -0.52% |
| 22 Jun 2023 | 23.12 | 23.11 | 23.29 | 23.00 | 18830 | 0.04% |
| 21 Jun 2023 | 23.11 | 23.50 | 23.50 | 23.00 | 22524 | -0.94% |
| 20 Jun 2023 | 23.33 | 23.15 | 23.70 | 23.15 | 25168 | -0.85% |
| 19 Jun 2023 | 23.53 | 24.49 | 24.49 | 23.20 | 46637 | 1.34% |
| 16 Jun 2023 | 23.22 | 23.40 | 23.40 | 23.02 | 38903 | 0.00% |
| 15 Jun 2023 | 23.22 | 23.25 | 23.45 | 22.71 | 55813 | 0.43% |
| 14 Jun 2023 | 23.12 | 23.22 | 23.24 | 23.01 | 38474 | -0.04% |
| 13 Jun 2023 | 23.13 | 23.45 | 23.45 | 23.00 | 41139 | 0.13% |
| 12 Jun 2023 | 23.10 | 23.20 | 23.20 | 22.81 | 25969 | 0.43% |
| 09 Jun 2023 | 23.00 | 22.99 | 23.14 | 22.81 | 46271 | 0.44% |
| 08 Jun 2023 | 22.90 | 23.22 | 23.22 | 22.65 | 33375 | -1.08% |
| 07 Jun 2023 | 23.15 | 22.61 | 23.30 | 22.61 | 59581 | 1.62% |
| 06 Jun 2023 | 22.78 | 22.90 | 22.90 | 22.57 | 36334 | 0.57% |
| 05 Jun 2023 | 22.65 | 22.78 | 22.85 | 22.61 | 33099 | -0.18% |
| 02 Jun 2023 | 22.69 | 22.80 | 22.99 | 22.55 | 20495 | -0.18% |
| 01 Jun 2023 | 22.73 | 22.90 | 23.00 | 22.70 | 17110 | -0.48% |
| 31 May 2023 | 22.84 | 22.81 | 23.45 | 22.70 | 14578 | -1.17% |
| 30 May 2023 | 23.11 | 22.80 | 23.70 | 22.70 | 30679 | 1.94% |
| 29 May 2023 | 22.67 | 22.57 | 23.00 | 22.57 | 15975 | -0.57% |
| 26 May 2023 | 22.80 | 22.80 | 23.00 | 22.61 | 29043 | 0.75% |
| 25 May 2023 | 22.63 | 23.00 | 23.15 | 22.50 | 50633 | -1.48% |
| 24 May 2023 | 22.97 | 22.95 | 23.19 | 22.65 | 10702 | 0.09% |
| 23 May 2023 | 22.95 | 22.99 | 23.20 | 22.52 | 22531 | 0.83% |
| 22 May 2023 | 22.76 | 23.35 | 23.50 | 22.11 | 49452 | -2.78% |
| 19 May 2023 | 23.41 | 22.51 | 23.65 | 22.51 | 17249 | 2.63% |
| 18 May 2023 | 22.81 | 23.43 | 23.43 | 22.61 | 43190 | -1.13% |
| 17 May 2023 | 23.07 | 23.34 | 23.50 | 23.00 | 25800 | -0.94% |
| 16 May 2023 | 23.29 | 22.85 | 23.78 | 22.85 | 50712 | 1.97% |
| 15 May 2023 | 22.84 | 22.51 | 22.99 | 22.50 | 34122 | -0.26% |
| 12 May 2023 | 22.90 | 22.76 | 23.00 | 22.40 | 30153 | 0.57% |
| 11 May 2023 | 22.77 | 23.22 | 23.22 | 22.50 | 21047 | -0.74% |
| 10 May 2023 | 22.94 | 23.19 | 23.40 | 22.50 | 58485 | 0.17% |
| 09 May 2023 | 22.90 | 23.69 | 23.69 | 22.80 | 78939 | -2.47% |
| 08 May 2023 | 23.48 | 23.31 | 23.90 | 23.31 | 40919 | -0.76% |
| 05 May 2023 | 23.66 | 24.05 | 24.05 | 23.35 | 33678 | -0.96% |
| 04 May 2023 | 23.89 | 23.70 | 24.44 | 23.33 | 51661 | 0.38% |
| 03 May 2023 | 23.80 | 23.84 | 24.50 | 23.30 | 26009 | -0.21% |
| 02 May 2023 | 23.85 | 24.00 | 24.74 | 23.60 | 46992 | -1.93% |
| 28 Apr 2023 | 24.32 | 23.85 | 24.40 | 23.85 | 16880 | 1.46% |
| 27 Apr 2023 | 23.97 | 24.42 | 24.42 | 23.10 | 34693 | -1.84% |
| 26 Apr 2023 | 24.42 | 23.52 | 24.80 | 23.52 | 41155 | 1.96% |
| 25 Apr 2023 | 23.95 | 24.14 | 24.44 | 23.47 | 58609 | -0.79% |
| 24 Apr 2023 | 24.14 | 24.66 | 24.75 | 23.99 | 44195 | -2.90% |
| 21 Apr 2023 | 24.86 | 24.50 | 25.19 | 24.50 | 16173 | 0.28% |
| 20 Apr 2023 | 24.79 | 24.50 | 25.50 | 24.21 | 42865 | 1.14% |
| 19 Apr 2023 | 24.51 | 25.60 | 25.60 | 23.18 | 66133 | -2.58% |
| 18 Apr 2023 | 25.16 | 26.20 | 26.20 | 24.80 | 44662 | -1.72% |
| 17 Apr 2023 | 25.60 | 26.84 | 26.84 | 24.50 | 66393 | -1.88% |
| 13 Apr 2023 | 26.09 | 28.40 | 28.40 | 25.72 | 238336 | -8.68% |
| 12 Apr 2023 | 28.57 | 29.30 | 30.47 | 28.33 | 249756 | 0.85% |
| 11 Apr 2023 | 28.33 | 26.80 | 28.33 | 25.50 | 483193 | 9.98% |
| 10 Apr 2023 | 25.76 | 25.25 | 25.76 | 25.25 | 39550 | 4.97% |
| 06 Apr 2023 | 24.54 | 24.00 | 24.80 | 24.00 | 71221 | 3.15% |
| 05 Apr 2023 | 23.79 | 23.65 | 23.79 | 23.00 | 83505 | 4.99% |
| 03 Apr 2023 | 22.66 | 22.75 | 23.25 | 22.20 | 33247 | 2.12% |
| 31 Mar 2023 | 22.19 | 21.00 | 22.24 | 21.00 | 44302 | 4.72% |
| 29 Mar 2023 | 21.19 | 21.00 | 21.90 | 20.50 | 107886 | -0.33% |
| 28 Mar 2023 | 21.26 | 22.15 | 22.50 | 21.26 | 66809 | -4.96% |
| 27 Mar 2023 | 22.37 | 23.55 | 23.55 | 22.05 | 88289 | -3.45% |
| 24 Mar 2023 | 23.17 | 23.00 | 23.50 | 22.80 | 25794 | 0.35% |
| 23 Mar 2023 | 23.09 | 23.49 | 23.49 | 23.02 | 40680 | -1.20% |
| 22 Mar 2023 | 23.37 | 23.05 | 23.50 | 23.05 | 30413 | 0.65% |
| 21 Mar 2023 | 23.22 | 23.85 | 24.00 | 23.10 | 46125 | -0.60% |
| 20 Mar 2023 | 23.36 | 23.25 | 24.40 | 23.12 | 80132 | 0.52% |
| 17 Mar 2023 | 23.24 | 23.06 | 23.74 | 23.06 | 12339 | 0.00% |
| 16 Mar 2023 | 23.24 | 23.95 | 23.95 | 23.03 | 28599 | -1.44% |
| 15 Mar 2023 | 23.58 | 23.56 | 24.15 | 23.56 | 22798 | -0.97% |
| 14 Mar 2023 | 23.81 | 24.50 | 24.90 | 23.16 | 26013 | -1.73% |
| 13 Mar 2023 | 24.23 | 23.82 | 24.66 | 23.82 | 41369 | 1.59% |
| 10 Mar 2023 | 23.85 | 24.00 | 25.20 | 23.21 | 45305 | -0.87% |
| 09 Mar 2023 | 24.06 | 25.50 | 25.50 | 24.00 | 47195 | -4.68% |
| 08 Mar 2023 | 25.24 | 24.99 | 25.24 | 24.16 | 168471 | 4.99% |
| 06 Mar 2023 | 24.04 | 22.65 | 24.04 | 22.40 | 98492 | 4.98% |
| 03 Mar 2023 | 22.90 | 22.90 | 23.25 | 22.22 | 39124 | 0.04% |
| 02 Mar 2023 | 22.89 | 22.90 | 23.24 | 22.55 | 19658 | -0.35% |
| 01 Mar 2023 | 22.97 | 23.40 | 23.76 | 22.65 | 24691 | -1.20% |
| 28 Feb 2023 | 23.25 | 24.20 | 24.20 | 22.70 | 20948 | -1.90% |
| 27 Feb 2023 | 23.70 | 23.25 | 23.95 | 23.00 | 30797 | 3.72% |
| 24 Feb 2023 | 22.85 | 23.70 | 23.70 | 22.20 | 24281 | -1.72% |
| 23 Feb 2023 | 23.25 | 23.50 | 23.75 | 22.50 | 24226 | 0.65% |
| 22 Feb 2023 | 23.10 | 23.90 | 23.90 | 22.80 | 57755 | -3.55% |
| 21 Feb 2023 | 23.95 | 24.00 | 24.80 | 23.65 | 33658 | 0.00% |
| 20 Feb 2023 | 23.95 | 23.90 | 24.75 | 23.60 | 43095 | 1.48% |
| 17 Feb 2023 | 23.60 | 23.40 | 23.95 | 23.20 | 24739 | 0.21% |
| 16 Feb 2023 | 23.55 | 24.15 | 24.20 | 23.50 | 39162 | -2.08% |
| 15 Feb 2023 | 24.05 | 23.60 | 24.30 | 23.60 | 22243 | 1.91% |
| 14 Feb 2023 | 23.60 | 24.00 | 24.35 | 23.50 | 19993 | -2.28% |
| 13 Feb 2023 | 24.15 | 24.05 | 24.85 | 23.70 | 23390 | -2.62% |
| 10 Feb 2023 | 24.80 | 23.50 | 24.95 | 23.20 | 43587 | 3.98% |
| 09 Feb 2023 | 23.85 | 24.40 | 24.40 | 23.50 | 38708 | -2.05% |
| 08 Feb 2023 | 24.35 | 24.25 | 24.55 | 23.20 | 74248 | 0.62% |
| 07 Feb 2023 | 24.20 | 24.30 | 24.70 | 23.60 | 39889 | -0.41% |
| 06 Feb 2023 | 24.30 | 24.70 | 25.00 | 24.05 | 27077 | -1.42% |
| 03 Feb 2023 | 24.65 | 25.90 | 25.90 | 24.15 | 86806 | -2.95% |
| 02 Feb 2023 | 25.40 | 26.65 | 26.65 | 25.00 | 61258 | -3.05% |
| 01 Feb 2023 | 26.20 | 25.60 | 27.00 | 25.60 | 37584 | 1.35% |
| 31 Jan 2023 | 25.85 | 26.10 | 26.70 | 25.50 | 72998 | -3.18% |
| 30 Jan 2023 | 26.70 | 27.50 | 27.90 | 26.35 | 44218 | -2.91% |
| 27 Jan 2023 | 27.50 | 27.90 | 28.40 | 27.15 | 82259 | 0.92% |
| 25 Jan 2023 | 27.25 | 28.10 | 28.10 | 27.00 | 41872 | -3.02% |
| 24 Jan 2023 | 28.10 | 27.65 | 28.80 | 26.75 | 65043 | 1.81% |
| 23 Jan 2023 | 27.60 | 28.65 | 28.95 | 27.00 | 78085 | -1.60% |
| 20 Jan 2023 | 28.05 | 28.80 | 28.80 | 27.50 | 43288 | -2.43% |
| 19 Jan 2023 | 28.75 | 28.75 | 29.25 | 27.30 | 72681 | 0.17% |
| 18 Jan 2023 | 28.70 | 30.45 | 30.45 | 28.65 | 138863 | -4.81% |
| 17 Jan 2023 | 30.15 | 31.05 | 31.05 | 29.40 | 56919 | -0.99% |
| 16 Jan 2023 | 30.45 | 31.45 | 31.85 | 29.85 | 110638 | -3.03% |
| 13 Jan 2023 | 31.40 | 32.70 | 32.70 | 30.60 | 58277 | -2.48% |
| 12 Jan 2023 | 32.20 | 31.75 | 32.35 | 30.70 | 71971 | -0.31% |
| 11 Jan 2023 | 32.30 | 32.40 | 32.60 | 31.65 | 160950 | 3.53% |
| 10 Jan 2023 | 31.20 | 29.75 | 31.20 | 29.00 | 97027 | 4.87% |
| 09 Jan 2023 | 29.75 | 30.05 | 30.75 | 29.75 | 165313 | -4.95% |
| 06 Jan 2023 | 31.30 | 31.30 | 33.55 | 31.30 | 242246 | -4.86% |
| 05 Jan 2023 | 32.90 | 33.10 | 33.95 | 32.90 | 84866 | -4.91% |
| 04 Jan 2023 | 34.60 | 34.60 | 36.50 | 34.30 | 316493 | -4.16% |
| 03 Jan 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 67287 | -4.87% |
| 02 Jan 2023 | 37.95 | 39.70 | 39.70 | 37.95 | 147507 | -4.89% |
| 30 Dec 2022 | 39.90 | 36.10 | 39.90 | 36.10 | 531406 | 5.00% |
| 29 Dec 2022 | 38.00 | 38.00 | 39.00 | 38.00 | 190248 | -5.00% |
| 28 Dec 2022 | 40.00 | 42.05 | 43.00 | 40.00 | 1359193 | -9.91% |
| 27 Dec 2022 | 44.40 | 51.80 | 51.80 | 44.40 | 2141845 | -9.94% |
| 26 Dec 2022 | 49.30 | 49.30 | 49.30 | 49.30 | 260633 | 9.92% |
| 23 Dec 2022 | 44.85 | 40.00 | 44.85 | 40.00 | 1474952 | 19.92% |
| 22 Dec 2022 | 37.40 | 33.05 | 37.40 | 33.00 | 908893 | 19.87% |
| 21 Dec 2022 | 31.20 | 27.85 | 31.90 | 27.55 | 731971 | 12.03% |
| 20 Dec 2022 | 27.85 | 27.65 | 28.05 | 26.85 | 29128 | 0.72% |
| 19 Dec 2022 | 27.65 | 27.60 | 28.50 | 27.00 | 40689 | -0.90% |
| 16 Dec 2022 | 27.90 | 27.95 | 28.40 | 27.20 | 32880 | -0.18% |
| 15 Dec 2022 | 27.95 | 28.20 | 29.30 | 27.35 | 220917 | 0.36% |
| 14 Dec 2022 | 27.85 | 27.20 | 28.50 | 26.10 | 146872 | 4.70% |
| 13 Dec 2022 | 26.60 | 26.60 | 27.40 | 26.10 | 32599 | -1.48% |
| 12 Dec 2022 | 27.00 | 26.00 | 27.50 | 26.00 | 43457 | 2.27% |
| 09 Dec 2022 | 26.40 | 27.45 | 28.00 | 26.00 | 66850 | -2.40% |
| 08 Dec 2022 | 27.05 | 26.85 | 27.55 | 26.45 | 41463 | 2.27% |
| 07 Dec 2022 | 26.45 | 26.70 | 27.55 | 26.25 | 37881 | -2.04% |
| 06 Dec 2022 | 27.00 | 27.60 | 28.50 | 26.55 | 60270 | -1.82% |
| 05 Dec 2022 | 27.50 | 28.35 | 28.85 | 26.40 | 75136 | -0.18% |
| 02 Dec 2022 | 27.55 | 28.65 | 28.65 | 27.00 | 133864 | -4.01% |
| 01 Dec 2022 | 28.70 | 29.10 | 29.95 | 28.55 | 155431 | -0.69% |
| 30 Nov 2022 | 28.90 | 28.00 | 31.40 | 26.00 | 997183 | 4.14% |
| 29 Nov 2022 | 27.75 | 24.00 | 27.75 | 23.75 | 813532 | 19.87% |
| 28 Nov 2022 | 23.15 | 22.80 | 23.55 | 22.55 | 44288 | 0.87% |
| 25 Nov 2022 | 22.95 | 23.30 | 23.50 | 22.80 | 41140 | -0.86% |
| 24 Nov 2022 | 23.15 | 23.00 | 23.45 | 22.50 | 40824 | 1.98% |
| 23 Nov 2022 | 22.70 | 23.10 | 23.25 | 22.50 | 32273 | -1.30% |
| 22 Nov 2022 | 23.00 | 23.00 | 23.45 | 22.75 | 10493 | 0.00% |
| 21 Nov 2022 | 23.00 | 23.45 | 23.70 | 22.80 | 21202 | -1.92% |
| 18 Nov 2022 | 23.45 | 24.50 | 24.70 | 21.00 | 53476 | -3.89% |
| 17 Nov 2022 | 24.40 | 23.75 | 25.40 | 23.30 | 45847 | 3.39% |
| 16 Nov 2022 | 23.60 | 23.15 | 24.00 | 23.15 | 30903 | 0.43% |
| 15 Nov 2022 | 23.50 | 23.30 | 23.75 | 23.15 | 22253 | 1.08% |
| 14 Nov 2022 | 23.25 | 22.00 | 23.65 | 22.00 | 45414 | -2.72% |
| 11 Nov 2022 | 23.90 | 24.20 | 24.50 | 23.70 | 42679 | -0.83% |
| 10 Nov 2022 | 24.10 | 24.15 | 24.60 | 24.00 | 18611 | -1.03% |
| 09 Nov 2022 | 24.35 | 24.40 | 24.90 | 23.80 | 37152 | -0.20% |
| 07 Nov 2022 | 24.40 | 25.00 | 25.00 | 24.00 | 29850 | -2.40% |
| 04 Nov 2022 | 25.00 | 24.50 | 25.20 | 24.30 | 36993 | 1.42% |
| 03 Nov 2022 | 24.65 | 24.80 | 24.80 | 24.15 | 19685 | 0.00% |
| 02 Nov 2022 | 24.65 | 24.80 | 24.95 | 24.00 | 24301 | -0.20% |
| 01 Nov 2022 | 24.70 | 24.95 | 24.95 | 24.20 | 6363 | 0.82% |
| 31 Oct 2022 | 24.50 | 25.00 | 25.45 | 24.45 | 16677 | -1.61% |
| 28 Oct 2022 | 24.90 | 24.75 | 25.25 | 24.30 | 18720 | 1.43% |
| 27 Oct 2022 | 24.55 | 24.30 | 25.00 | 24.15 | 25048 | 1.87% |
| 25 Oct 2022 | 24.10 | 24.50 | 24.50 | 24.00 | 34251 | 0.21% |
| 24 Oct 2022 | 24.05 | 25.30 | 25.30 | 23.90 | 29190 | -0.62% |
| 21 Oct 2022 | 24.20 | 24.30 | 25.40 | 24.00 | 29089 | -0.82% |
| 20 Oct 2022 | 24.40 | 24.90 | 25.00 | 24.25 | 45924 | -1.41% |
| 19 Oct 2022 | 24.75 | 24.90 | 25.25 | 24.65 | 12885 | -0.60% |
| 18 Oct 2022 | 24.90 | 24.95 | 25.45 | 24.50 | 21399 | 0.00% |
| 17 Oct 2022 | 24.90 | 25.00 | 26.00 | 24.20 | 18836 | 2.26% |
| 14 Oct 2022 | 24.35 | 25.70 | 25.85 | 23.30 | 20164 | -3.56% |
| 13 Oct 2022 | 25.25 | 26.00 | 26.05 | 25.00 | 25792 | -1.75% |
| 12 Oct 2022 | 25.70 | 25.60 | 26.50 | 25.35 | 24583 | 0.00% |
| 11 Oct 2022 | 25.70 | 25.75 | 26.50 | 25.40 | 24610 | -1.34% |
| 10 Oct 2022 | 26.05 | 27.00 | 27.00 | 25.75 | 23563 | -1.33% |
| 07 Oct 2022 | 26.40 | 26.45 | 26.45 | 26.00 | 15660 | 1.34% |
| 06 Oct 2022 | 26.05 | 26.20 | 26.30 | 26.00 | 19358 | 0.00% |
| 04 Oct 2022 | 26.05 | 26.45 | 26.95 | 25.95 | 19809 | 1.17% |
| 03 Oct 2022 | 25.75 | 26.00 | 27.00 | 25.50 | 13506 | 0.00% |
| 30 Sep 2022 | 25.75 | 25.80 | 26.40 | 25.30 | 31665 | -0.19% |
| 29 Sep 2022 | 25.80 | 26.50 | 27.50 | 25.55 | 34275 | -2.64% |
| 28 Sep 2022 | 26.50 | 25.50 | 28.00 | 24.80 | 80512 | 5.79% |
| 27 Sep 2022 | 25.05 | 24.90 | 25.50 | 24.25 | 25493 | 1.62% |
| 26 Sep 2022 | 24.65 | 25.50 | 25.50 | 23.50 | 53825 | -4.64% |
| 23 Sep 2022 | 25.85 | 26.15 | 26.35 | 25.60 | 30424 | -0.96% |
| 22 Sep 2022 | 26.10 | 25.80 | 26.60 | 25.70 | 21165 | 1.56% |
| 21 Sep 2022 | 25.70 | 26.75 | 27.00 | 25.60 | 60173 | -3.75% |
| 20 Sep 2022 | 26.70 | 27.10 | 27.35 | 26.50 | 24375 | -1.66% |
| 19 Sep 2022 | 27.15 | 28.05 | 28.05 | 26.50 | 29095 | 1.31% |
| 16 Sep 2022 | 26.80 | 27.30 | 27.80 | 26.70 | 56760 | -2.55% |
| 15 Sep 2022 | 27.50 | 27.60 | 28.70 | 27.00 | 46971 | -1.08% |
| 14 Sep 2022 | 27.80 | 27.25 | 29.00 | 27.00 | 73189 | 1.28% |
| 13 Sep 2022 | 27.45 | 28.00 | 28.20 | 27.20 | 38314 | -1.26% |
| 12 Sep 2022 | 27.80 | 29.20 | 29.20 | 27.00 | 86457 | -2.80% |
| 09 Sep 2022 | 28.60 | 30.40 | 30.95 | 28.00 | 125896 | -5.92% |
| 08 Sep 2022 | 30.40 | 33.60 | 34.30 | 30.05 | 197533 | -6.89% |
| 07 Sep 2022 | 32.65 | 30.00 | 34.95 | 30.00 | 703011 | 11.43% |
| 06 Sep 2022 | 29.30 | 25.30 | 30.15 | 24.00 | 294693 | 16.50% |
| 05 Sep 2022 | 25.15 | 25.20 | 25.50 | 24.90 | 21223 | 1.00% |
| 02 Sep 2022 | 24.90 | 25.30 | 25.35 | 24.25 | 24696 | 0.20% |
| 01 Sep 2022 | 24.85 | 24.90 | 25.50 | 24.55 | 23448 | -0.20% |
| 30 Aug 2022 | 24.90 | 25.45 | 25.50 | 24.80 | 28852 | -0.20% |
| 29 Aug 2022 | 24.95 | 25.80 | 25.80 | 24.40 | 39721 | -2.54% |
| 26 Aug 2022 | 25.60 | 25.40 | 26.20 | 25.20 | 24046 | 0.39% |
| 25 Aug 2022 | 25.50 | 25.95 | 25.95 | 25.35 | 34100 | 0.00% |
| 24 Aug 2022 | 25.50 | 25.95 | 25.95 | 25.30 | 11158 | -0.39% |
| 23 Aug 2022 | 25.60 | 26.30 | 26.30 | 25.25 | 21004 | -0.39% |
| 22 Aug 2022 | 25.70 | 25.60 | 26.45 | 25.15 | 30340 | -1.53% |
| 19 Aug 2022 | 26.10 | 26.40 | 26.40 | 25.70 | 22007 | 0.97% |
| 18 Aug 2022 | 25.85 | 25.60 | 26.70 | 25.60 | 25999 | 0.39% |
| 17 Aug 2022 | 25.75 | 26.15 | 26.55 | 25.05 | 113080 | -1.53% |
| 16 Aug 2022 | 26.15 | 26.70 | 26.70 | 21.20 | 59758 | 0.00% |
| 12 Aug 2022 | 26.15 | 26.50 | 26.75 | 25.50 | 20645 | 0.00% |
| 11 Aug 2022 | 26.15 | 26.00 | 27.00 | 26.00 | 34640 | -0.38% |
| 10 Aug 2022 | 26.25 | 26.40 | 27.00 | 26.10 | 18531 | 0.19% |
| 08 Aug 2022 | 26.20 | 26.75 | 26.75 | 25.85 | 10763 | 0.38% |
| 05 Aug 2022 | 26.10 | 26.20 | 26.80 | 25.40 | 26881 | -0.19% |
| 04 Aug 2022 | 26.15 | 25.00 | 26.80 | 25.00 | 17606 | 0.58% |
| 03 Aug 2022 | 26.00 | 26.05 | 26.55 | 25.90 | 32199 | -1.33% |
| 02 Aug 2022 | 26.35 | 26.60 | 26.95 | 26.00 | 34841 | -0.38% |
| 01 Aug 2022 | 26.45 | 25.90 | 26.90 | 25.90 | 17385 | 0.95% |
| 29 Jul 2022 | 26.20 | 26.75 | 27.15 | 25.80 | 36953 | -0.19% |
| 28 Jul 2022 | 26.25 | 26.60 | 27.10 | 25.90 | 24385 | -0.76% |
| 27 Jul 2022 | 26.45 | 26.15 | 26.80 | 25.70 | 17530 | 0.95% |
| 26 Jul 2022 | 26.20 | 27.20 | 28.00 | 25.65 | 46423 | -3.50% |
| 25 Jul 2022 | 27.15 | 28.15 | 28.15 | 27.15 | 10833 | -1.81% |
| 22 Jul 2022 | 27.65 | 27.25 | 27.85 | 27.00 | 7216 | 0.55% |
| 21 Jul 2022 | 27.50 | 28.35 | 28.40 | 27.00 | 12854 | -0.54% |
| 20 Jul 2022 | 27.65 | 27.15 | 28.05 | 27.15 | 20142 | -0.18% |
| 19 Jul 2022 | 27.70 | 27.65 | 28.00 | 27.00 | 16854 | 1.09% |
| 18 Jul 2022 | 27.40 | 27.05 | 27.80 | 26.60 | 12877 | 3.01% |
| 15 Jul 2022 | 26.60 | 26.85 | 27.75 | 25.60 | 13449 | -1.66% |
| 14 Jul 2022 | 27.05 | 27.00 | 27.85 | 27.00 | 10083 | -0.37% |
| 13 Jul 2022 | 27.15 | 28.25 | 28.25 | 27.15 | 11923 | 0.37% |
| 12 Jul 2022 | 27.05 | 27.25 | 27.85 | 25.50 | 26176 | -2.35% |
| 11 Jul 2022 | 27.70 | 28.80 | 28.80 | 27.50 | 35924 | -1.77% |
| 08 Jul 2022 | 28.20 | 29.00 | 29.00 | 28.00 | 11436 | -0.70% |
| 07 Jul 2022 | 28.40 | 27.50 | 29.40 | 27.50 | 26654 | 6.17% |
| 06 Jul 2022 | 26.75 | 27.15 | 27.70 | 26.05 | 13666 | 0.19% |
| 05 Jul 2022 | 26.70 | 26.55 | 27.90 | 26.50 | 15159 | -3.26% |
| 04 Jul 2022 | 27.60 | 28.00 | 28.05 | 26.50 | 9435 | -1.60% |
| 01 Jul 2022 | 28.05 | 30.40 | 30.40 | 27.65 | 89254 | -8.63% |
| 30 Jun 2022 | 30.70 | 28.90 | 30.70 | 28.55 | 57855 | 9.84% |
| 29 Jun 2022 | 27.95 | 24.15 | 27.95 | 24.15 | 86016 | 9.82% |
| 28 Jun 2022 | 25.45 | 25.75 | 25.90 | 24.50 | 13944 | -0.59% |
| 27 Jun 2022 | 25.60 | 26.10 | 26.10 | 24.50 | 26294 | 0.99% |
| 24 Jun 2022 | 25.35 | 25.75 | 25.75 | 24.85 | 9288 | 3.05% |
| 23 Jun 2022 | 24.60 | 24.65 | 25.65 | 24.00 | 12656 | -0.20% |
| 22 Jun 2022 | 24.65 | 25.40 | 25.90 | 22.90 | 67839 | -2.95% |
| 21 Jun 2022 | 25.40 | 24.65 | 25.40 | 23.05 | 47376 | 9.96% |
| 20 Jun 2022 | 23.10 | 24.80 | 24.85 | 23.00 | 17802 | -3.35% |
| 17 Jun 2022 | 23.90 | 25.00 | 25.60 | 22.80 | 29282 | -5.35% |
| 16 Jun 2022 | 25.25 | 26.30 | 27.05 | 25.15 | 22477 | -3.99% |
| 15 Jun 2022 | 26.30 | 26.90 | 27.00 | 26.25 | 16034 | -0.75% |
| 14 Jun 2022 | 26.50 | 27.05 | 27.40 | 26.10 | 26736 | -2.03% |
| 13 Jun 2022 | 27.05 | 27.60 | 27.60 | 26.00 | 21888 | -2.70% |
| 10 Jun 2022 | 27.80 | 28.00 | 28.00 | 27.00 | 23332 | 1.09% |
| 09 Jun 2022 | 27.50 | 27.70 | 27.90 | 27.00 | 16042 | 1.48% |
| 08 Jun 2022 | 27.10 | 27.20 | 27.80 | 26.65 | 26438 | -0.91% |
| 07 Jun 2022 | 27.35 | 27.10 | 28.25 | 27.10 | 56953 | -2.15% |
| 06 Jun 2022 | 27.95 | 28.85 | 29.05 | 27.60 | 83075 | -0.36% |
| 03 Jun 2022 | 28.05 | 29.65 | 29.65 | 27.25 | 37614 | -0.71% |
| 02 Jun 2022 | 28.25 | 27.55 | 28.50 | 27.10 | 22844 | 2.54% |
| 01 Jun 2022 | 27.55 | 28.15 | 28.15 | 26.75 | 37246 | 1.85% |
| 31 May 2022 | 27.05 | 27.25 | 29.15 | 26.65 | 43264 | -2.70% |
| 30 May 2022 | 27.80 | 27.20 | 27.90 | 26.85 | 21136 | 2.58% |
| 27 May 2022 | 27.10 | 28.80 | 28.80 | 26.85 | 86841 | -4.07% |
| 26 May 2022 | 28.25 | 28.10 | 28.85 | 27.55 | 19067 | -1.05% |
| 25 May 2022 | 28.55 | 29.00 | 29.60 | 27.45 | 24611 | -1.04% |
| 24 May 2022 | 28.85 | 29.05 | 29.40 | 28.60 | 12111 | 1.05% |
| 23 May 2022 | 28.55 | 30.75 | 30.75 | 28.05 | 19302 | -3.22% |
| 20 May 2022 | 29.50 | 28.35 | 29.80 | 28.35 | 11056 | 3.87% |
| 19 May 2022 | 28.40 | 28.45 | 30.00 | 28.25 | 23700 | -4.38% |
| 18 May 2022 | 29.70 | 30.35 | 30.35 | 29.40 | 16591 | 1.71% |
| 17 May 2022 | 29.20 | 29.25 | 29.75 | 27.15 | 25663 | 2.64% |
| 16 May 2022 | 28.45 | 30.65 | 30.80 | 28.00 | 28352 | -3.23% |
| 13 May 2022 | 29.40 | 28.80 | 29.45 | 28.10 | 27304 | 4.81% |
| 12 May 2022 | 28.05 | 28.95 | 29.00 | 28.05 | 24515 | -4.92% |
| 11 May 2022 | 29.50 | 28.00 | 29.70 | 27.20 | 44926 | 4.24% |
| 10 May 2022 | 28.30 | 29.05 | 29.05 | 28.00 | 19740 | -2.75% |
| 09 May 2022 | 29.10 | 30.70 | 30.80 | 28.60 | 33415 | -3.32% |
| 06 May 2022 | 30.10 | 30.00 | 31.00 | 29.50 | 34763 | -3.06% |
| 05 May 2022 | 31.05 | 31.75 | 31.75 | 30.10 | 16271 | 0.81% |
| 04 May 2022 | 30.80 | 30.80 | 31.50 | 30.50 | 26965 | 0.00% |
| 02 May 2022 | 30.80 | 32.90 | 32.90 | 30.55 | 24998 | -3.30% |
| 29 Apr 2022 | 31.85 | 31.85 | 32.60 | 31.85 | 29475 | -1.09% |
| 28 Apr 2022 | 32.20 | 32.65 | 32.65 | 31.75 | 29686 | -0.77% |
| 27 Apr 2022 | 32.45 | 32.60 | 33.40 | 32.00 | 35504 | -0.46% |
| 26 Apr 2022 | 32.60 | 33.85 | 33.85 | 31.60 | 49066 | -1.21% |
| 25 Apr 2022 | 33.00 | 34.00 | 34.30 | 32.45 | 24932 | -2.80% |
| 22 Apr 2022 | 33.95 | 32.55 | 34.20 | 32.10 | 31567 | 3.03% |
| 21 Apr 2022 | 32.95 | 33.65 | 33.65 | 31.55 | 52425 | 0.00% |
| 20 Apr 2022 | 32.95 | 33.90 | 33.90 | 32.25 | 64313 | -2.80% |
| 19 Apr 2022 | 33.90 | 34.20 | 34.70 | 33.30 | 31141 | -0.73% |
| 18 Apr 2022 | 34.15 | 35.50 | 35.50 | 34.15 | 38250 | -4.87% |
| 13 Apr 2022 | 35.90 | 36.05 | 36.60 | 35.65 | 24854 | -0.55% |
| 12 Apr 2022 | 36.10 | 38.00 | 38.00 | 35.50 | 41694 | -2.04% |
| 11 Apr 2022 | 36.85 | 37.40 | 37.45 | 36.10 | 58310 | 2.08% |
| 08 Apr 2022 | 36.10 | 37.00 | 37.15 | 34.00 | 89610 | 1.69% |
| 07 Apr 2022 | 35.50 | 35.00 | 35.50 | 35.00 | 49721 | 4.87% |
| 06 Apr 2022 | 33.85 | 33.35 | 34.05 | 31.00 | 144386 | 4.31% |
| 05 Apr 2022 | 32.45 | 32.45 | 32.45 | 31.80 | 188982 | 4.85% |
| 04 Apr 2022 | 30.95 | 30.35 | 30.95 | 30.30 | 31614 | 4.92% |
| 01 Apr 2022 | 29.50 | 28.00 | 29.50 | 27.25 | 98375 | 4.98% |
| 31 Mar 2022 | 28.10 | 28.20 | 28.85 | 28.00 | 102075 | -1.92% |
| 30 Mar 2022 | 28.65 | 29.05 | 30.50 | 28.35 | 121605 | -3.70% |
| 29 Mar 2022 | 29.75 | 31.25 | 31.25 | 29.70 | 137457 | -4.80% |
| 28 Mar 2022 | 31.25 | 32.95 | 33.00 | 31.25 | 98335 | -4.87% |
| 25 Mar 2022 | 32.85 | 34.70 | 34.70 | 32.25 | 76137 | -2.81% |
| 24 Mar 2022 | 33.80 | 35.80 | 35.80 | 33.55 | 102952 | -4.25% |
| 23 Mar 2022 | 35.30 | 36.00 | 36.60 | 34.15 | 42756 | -1.67% |
| 22 Mar 2022 | 35.90 | 36.90 | 36.90 | 35.50 | 23264 | -0.83% |
| 21 Mar 2022 | 36.20 | 37.00 | 38.00 | 36.00 | 24319 | -1.50% |
| 17 Mar 2022 | 36.75 | 37.35 | 37.35 | 36.05 | 48544 | 2.51% |
| 16 Mar 2022 | 35.85 | 35.40 | 36.00 | 34.25 | 54102 | 3.31% |
| 15 Mar 2022 | 34.70 | 36.85 | 36.90 | 34.55 | 48707 | -4.54% |
| 14 Mar 2022 | 36.35 | 37.50 | 37.50 | 35.85 | 51552 | -3.58% |
| 11 Mar 2022 | 37.70 | 38.80 | 38.80 | 36.00 | 33803 | 1.21% |
| 10 Mar 2022 | 37.25 | 37.25 | 37.25 | 36.80 | 47920 | 4.93% |
| 09 Mar 2022 | 35.50 | 33.60 | 35.50 | 33.30 | 51104 | 4.87% |
| 08 Mar 2022 | 33.85 | 35.00 | 35.00 | 33.30 | 65468 | -3.42% |
| 07 Mar 2022 | 35.05 | 34.95 | 36.00 | 34.95 | 42169 | -4.63% |
| 04 Mar 2022 | 36.75 | 36.85 | 37.10 | 35.75 | 39853 | -0.94% |
| 03 Mar 2022 | 37.10 | 35.90 | 37.10 | 35.55 | 72825 | 4.95% |
| 02 Mar 2022 | 35.35 | 35.35 | 37.10 | 35.00 | 71080 | 0.00% |
| 28 Feb 2022 | 35.35 | 35.95 | 35.95 | 34.80 | 46317 | -3.15% |
| 25 Feb 2022 | 36.50 | 35.80 | 37.65 | 35.80 | 104361 | -3.05% |
| 24 Feb 2022 | 37.65 | 37.80 | 39.50 | 37.65 | 110903 | -4.92% |
| 23 Feb 2022 | 39.60 | 39.00 | 40.00 | 38.60 | 28949 | 1.80% |
| 22 Feb 2022 | 38.90 | 40.00 | 40.40 | 38.55 | 59540 | -4.07% |
| 21 Feb 2022 | 40.55 | 42.10 | 42.15 | 40.10 | 54412 | -3.80% |
| 18 Feb 2022 | 42.15 | 42.35 | 43.35 | 41.50 | 22175 | -2.43% |
| 17 Feb 2022 | 43.20 | 42.10 | 44.50 | 42.10 | 30049 | 1.05% |
| 16 Feb 2022 | 42.75 | 40.55 | 44.65 | 40.55 | 40894 | 0.35% |
| 15 Feb 2022 | 42.60 | 44.90 | 44.90 | 41.80 | 56873 | -3.18% |
| 14 Feb 2022 | 44.00 | 43.75 | 45.10 | 43.70 | 96280 | -4.35% |
| 11 Feb 2022 | 46.00 | 46.00 | 46.65 | 45.05 | 35326 | -1.71% |
| 10 Feb 2022 | 46.80 | 47.45 | 47.45 | 45.50 | 26759 | -1.47% |
| 09 Feb 2022 | 47.50 | 45.05 | 48.60 | 45.05 | 79707 | 2.59% |
| 08 Feb 2022 | 46.30 | 47.00 | 47.85 | 45.50 | 58244 | -2.32% |
| 07 Feb 2022 | 47.40 | 48.40 | 48.40 | 47.00 | 32233 | -1.04% |
| 04 Feb 2022 | 47.90 | 48.70 | 48.75 | 47.05 | 25521 | 0.31% |
| 03 Feb 2022 | 47.75 | 48.60 | 49.40 | 47.00 | 41572 | -1.65% |
| 02 Feb 2022 | 48.55 | 49.05 | 49.50 | 47.10 | 45023 | -1.02% |
| 01 Feb 2022 | 49.05 | 50.40 | 50.50 | 48.25 | 45656 | 1.76% |
| 31 Jan 2022 | 48.20 | 48.90 | 50.70 | 47.20 | 98513 | -0.31% |
| 28 Jan 2022 | 48.35 | 46.80 | 48.35 | 46.80 | 30101 | 4.99% |
| 27 Jan 2022 | 46.05 | 47.35 | 47.90 | 45.00 | 55722 | -2.75% |
| 25 Jan 2022 | 47.35 | 44.50 | 48.00 | 44.50 | 66873 | 1.18% |
| 24 Jan 2022 | 46.80 | 47.70 | 49.75 | 46.60 | 91084 | -4.59% |
| 21 Jan 2022 | 49.05 | 50.50 | 50.50 | 48.50 | 59707 | -1.60% |
| 20 Jan 2022 | 49.85 | 51.15 | 51.30 | 49.50 | 60729 | -0.30% |
| 19 Jan 2022 | 50.00 | 50.40 | 50.95 | 49.40 | 57799 | -0.79% |
| 18 Jan 2022 | 50.40 | 53.00 | 53.00 | 50.00 | 65534 | -1.95% |
| 17 Jan 2022 | 51.40 | 53.40 | 53.50 | 50.50 | 112859 | -2.19% |
| 14 Jan 2022 | 52.55 | 50.00 | 52.60 | 49.50 | 102544 | 4.89% |
| 13 Jan 2022 | 50.10 | 51.45 | 51.95 | 49.30 | 69676 | -1.38% |
| 12 Jan 2022 | 50.80 | 50.00 | 52.00 | 49.50 | 114796 | 0.00% |
| 11 Jan 2022 | 50.80 | 53.00 | 53.40 | 50.60 | 101537 | -3.24% |
| 10 Jan 2022 | 52.50 | 54.30 | 54.30 | 51.85 | 141100 | -3.31% |
| 07 Jan 2022 | 54.30 | 56.70 | 56.80 | 53.55 | 111075 | -3.55% |
| 06 Jan 2022 | 56.30 | 57.15 | 57.45 | 56.00 | 103140 | 0.72% |
| 05 Jan 2022 | 55.90 | 52.80 | 57.25 | 52.70 | 115550 | 2.38% |
| 04 Jan 2022 | 54.60 | 56.60 | 56.60 | 53.80 | 235812 | -3.53% |
| 03 Jan 2022 | 56.60 | 61.35 | 61.35 | 55.55 | 762849 | -3.17% |
| 31 Dec 2021 | 58.45 | 58.45 | 58.45 | 58.45 | 66546 | 4.94% |
| 30 Dec 2021 | 55.70 | 55.70 | 55.70 | 55.70 | 58061 | 5.00% |
| 29 Dec 2021 | 53.05 | 53.05 | 53.05 | 53.05 | 32527 | 4.95% |
| 28 Dec 2021 | 50.55 | 50.55 | 50.55 | 50.55 | 42580 | 4.98% |
| 27 Dec 2021 | 48.15 | 48.15 | 48.15 | 48.15 | 25923 | 4.90% |
| 24 Dec 2021 | 45.90 | 46.90 | 46.90 | 45.25 | 26581 | -1.40% |
| 23 Dec 2021 | 46.55 | 46.50 | 47.75 | 45.60 | 25538 | -0.96% |
| 22 Dec 2021 | 47.00 | 43.00 | 47.20 | 43.00 | 52937 | 3.87% |
| 21 Dec 2021 | 45.25 | 45.20 | 46.65 | 43.50 | 41031 | -0.55% |
| 20 Dec 2021 | 45.50 | 47.25 | 47.45 | 45.00 | 67209 | -3.70% |
| 17 Dec 2021 | 47.25 | 47.40 | 47.50 | 46.15 | 52075 | 0.21% |
| 16 Dec 2021 | 47.15 | 47.05 | 48.00 | 47.00 | 36821 | -1.46% |
| 15 Dec 2021 | 47.85 | 48.95 | 49.25 | 47.00 | 81141 | -1.34% |
| 14 Dec 2021 | 48.50 | 48.60 | 49.40 | 48.00 | 36339 | 0.21% |
| 13 Dec 2021 | 48.40 | 48.95 | 49.00 | 48.10 | 52098 | 0.41% |
| 10 Dec 2021 | 48.20 | 48.00 | 49.05 | 48.00 | 51263 | -1.03% |
| 09 Dec 2021 | 48.70 | 49.15 | 49.15 | 48.10 | 28394 | -0.10% |
| 08 Dec 2021 | 48.75 | 49.00 | 49.60 | 47.10 | 45465 | -0.10% |
| 07 Dec 2021 | 48.80 | 49.20 | 49.45 | 48.00 | 41067 | 0.10% |
| 06 Dec 2021 | 48.75 | 50.50 | 50.50 | 47.65 | 95330 | -2.79% |
| 03 Dec 2021 | 50.15 | 49.50 | 50.75 | 48.00 | 38152 | 1.21% |
| 02 Dec 2021 | 49.55 | 50.80 | 50.80 | 47.95 | 102689 | -1.59% |
| 01 Dec 2021 | 50.35 | 51.20 | 52.10 | 50.00 | 46635 | -2.14% |
| 30 Nov 2021 | 51.45 | 53.00 | 53.15 | 51.00 | 41949 | -1.25% |
| 29 Nov 2021 | 52.10 | 52.00 | 53.00 | 51.00 | 92410 | 2.66% |
| 26 Nov 2021 | 50.75 | 49.80 | 51.00 | 48.35 | 64483 | 0.79% |
| 25 Nov 2021 | 50.35 | 51.00 | 51.00 | 49.00 | 37957 | -1.27% |
| 24 Nov 2021 | 51.00 | 51.00 | 52.40 | 50.80 | 26716 | 0.20% |
| 23 Nov 2021 | 50.90 | 47.00 | 51.00 | 46.25 | 66845 | 4.62% |
| 22 Nov 2021 | 48.65 | 52.00 | 52.20 | 48.50 | 103794 | -4.70% |
| 18 Nov 2021 | 51.05 | 52.85 | 52.85 | 50.25 | 37359 | -3.04% |
| 17 Nov 2021 | 52.65 | 51.55 | 53.90 | 51.55 | 46312 | 0.86% |
| 16 Nov 2021 | 52.20 | 52.60 | 54.00 | 51.50 | 52965 | -0.57% |
| 15 Nov 2021 | 52.50 | 53.20 | 54.50 | 52.15 | 37756 | -1.87% |
| 12 Nov 2021 | 53.50 | 54.00 | 54.25 | 53.10 | 64919 | -1.29% |
| 11 Nov 2021 | 54.20 | 55.00 | 55.50 | 54.00 | 44048 | -2.61% |
| 10 Nov 2021 | 55.65 | 55.50 | 56.50 | 54.15 | 63827 | -0.36% |
| 09 Nov 2021 | 55.85 | 58.40 | 58.80 | 55.25 | 88333 | -3.54% |
| 08 Nov 2021 | 57.90 | 60.40 | 60.40 | 55.30 | 377082 | 0.61% |
| 04 Nov 2021 | 57.55 | 57.55 | 57.55 | 57.55 | 67038 | 4.92% |
| 03 Nov 2021 | 54.85 | 55.00 | 56.00 | 54.10 | 72434 | 0.18% |
| 02 Nov 2021 | 54.75 | 55.30 | 55.30 | 53.55 | 67850 | 0.37% |
| 01 Nov 2021 | 54.55 | 53.10 | 54.95 | 52.50 | 61119 | 0.83% |
| 29 Oct 2021 | 54.10 | 52.50 | 54.50 | 50.35 | 74539 | 3.74% |
| 28 Oct 2021 | 52.15 | 53.60 | 54.80 | 51.90 | 106226 | -3.34% |
| 27 Oct 2021 | 53.95 | 55.90 | 55.90 | 53.05 | 94239 | -1.64% |
| 26 Oct 2021 | 54.85 | 53.00 | 54.85 | 52.00 | 135879 | 4.98% |
| 25 Oct 2021 | 52.25 | 54.50 | 55.40 | 52.25 | 135886 | -5.00% |
| 22 Oct 2021 | 55.00 | 57.40 | 57.40 | 54.00 | 55341 | -1.52% |
| 21 Oct 2021 | 55.85 | 53.55 | 56.80 | 53.55 | 122639 | 3.04% |
| 20 Oct 2021 | 54.20 | 53.50 | 58.80 | 53.50 | 170373 | -3.73% |
| 19 Oct 2021 | 56.30 | 56.30 | 56.30 | 56.30 | 56522 | -4.98% |
| 18 Oct 2021 | 59.25 | 61.30 | 61.30 | 59.25 | 132752 | -4.97% |
| 14 Oct 2021 | 62.35 | 62.35 | 62.35 | 62.35 | 114272 | 4.97% |
| 13 Oct 2021 | 59.40 | 59.40 | 59.40 | 59.40 | 124633 | 4.95% |
| 12 Oct 2021 | 56.60 | 53.95 | 56.60 | 53.05 | 136506 | 4.91% |
| 11 Oct 2021 | 53.95 | 54.80 | 55.00 | 53.15 | 68748 | -1.01% |
| 08 Oct 2021 | 54.50 | 55.80 | 55.80 | 53.00 | 61809 | -1.36% |
| 07 Oct 2021 | 55.25 | 57.00 | 57.80 | 54.30 | 63897 | -2.39% |
| 06 Oct 2021 | 56.60 | 57.90 | 58.80 | 55.20 | 176962 | 0.71% |
| 05 Oct 2021 | 56.20 | 53.95 | 56.30 | 53.55 | 190073 | 4.75% |
| 04 Oct 2021 | 53.65 | 53.35 | 53.95 | 52.95 | 53696 | 0.56% |
| 01 Oct 2021 | 53.35 | 53.60 | 54.00 | 52.90 | 63616 | -0.19% |
| 30 Sep 2021 | 53.45 | 53.90 | 53.90 | 52.90 | 42961 | -0.19% |
| 29 Sep 2021 | 53.55 | 54.15 | 54.15 | 52.60 | 46385 | 0.85% |
| 28 Sep 2021 | 53.10 | 54.00 | 54.80 | 53.00 | 68866 | -2.12% |
| 27 Sep 2021 | 54.25 | 55.80 | 56.65 | 53.65 | 56227 | -1.81% |
| 24 Sep 2021 | 55.25 | 55.50 | 56.00 | 55.00 | 57970 | 0.00% |
| 23 Sep 2021 | 55.25 | 55.00 | 56.00 | 54.55 | 65815 | 1.10% |
| 22 Sep 2021 | 54.65 | 55.50 | 55.50 | 52.50 | 62778 | 0.55% |
| 21 Sep 2021 | 54.35 | 56.70 | 56.70 | 54.05 | 46714 | -1.27% |
| 20 Sep 2021 | 55.05 | 54.50 | 57.15 | 54.00 | 66950 | 0.18% |
| 17 Sep 2021 | 54.95 | 55.10 | 56.00 | 54.25 | 95849 | -2.66% |
| 16 Sep 2021 | 56.45 | 56.35 | 58.00 | 54.90 | 96425 | -1.31% |
| 15 Sep 2021 | 57.20 | 58.55 | 59.35 | 56.00 | 88882 | -2.31% |
| 14 Sep 2021 | 58.55 | 60.70 | 60.70 | 57.85 | 160533 | 0.86% |
| 13 Sep 2021 | 58.05 | 60.15 | 60.15 | 54.55 | 214622 | 1.22% |
| 09 Sep 2021 | 57.35 | 57.35 | 57.35 | 57.35 | 115280 | 4.94% |
| 08 Sep 2021 | 54.65 | 49.45 | 54.65 | 49.45 | 119208 | 5.00% |
| 07 Sep 2021 | 52.05 | 52.05 | 52.05 | 52.05 | 37753 | -4.93% |
| 06 Sep 2021 | 54.75 | 54.75 | 54.75 | 54.75 | 45843 | -4.95% |
| 03 Sep 2021 | 57.60 | 63.20 | 63.20 | 57.20 | 473872 | -4.32% |
| 02 Sep 2021 | 60.20 | 60.20 | 60.20 | 60.20 | 35084 | 4.97% |
| 01 Sep 2021 | 57.35 | 57.35 | 57.35 | 57.35 | 26102 | 4.94% |
| 31 Aug 2021 | 54.65 | 54.65 | 54.65 | 54.00 | 99938 | 5.00% |
| 30 Aug 2021 | 52.05 | 52.05 | 52.05 | 52.05 | 51114 | 4.94% |
| 27 Aug 2021 | 49.60 | 49.60 | 49.60 | 49.60 | 86753 | 4.97% |
| 26 Aug 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 26010 | 5.00% |
| 25 Aug 2021 | 45.00 | 43.30 | 45.00 | 43.30 | 139182 | 4.90% |
| 24 Aug 2021 | 42.90 | 43.00 | 43.05 | 40.90 | 194721 | -0.35% |
| 23 Aug 2021 | 43.05 | 43.05 | 45.00 | 43.05 | 50368 | -4.97% |
| 20 Aug 2021 | 45.30 | 47.90 | 47.90 | 45.30 | 146992 | -4.93% |
| 18 Aug 2021 | 47.65 | 50.20 | 51.50 | 47.60 | 132908 | -4.89% |
| 17 Aug 2021 | 50.10 | 52.30 | 53.00 | 49.80 | 110395 | -4.21% |
| 16 Aug 2021 | 52.30 | 53.25 | 53.25 | 51.60 | 61004 | 0.97% |
| 13 Aug 2021 | 51.80 | 52.60 | 53.40 | 51.50 | 74764 | -1.52% |
| 12 Aug 2021 | 52.60 | 55.35 | 55.35 | 52.00 | 138627 | -3.22% |
| 11 Aug 2021 | 54.35 | 55.50 | 57.00 | 52.75 | 119113 | -2.07% |
| 10 Aug 2021 | 55.50 | 57.00 | 58.00 | 55.25 | 103718 | -4.56% |
| 09 Aug 2021 | 58.15 | 60.00 | 60.50 | 57.35 | 67778 | -1.27% |
| 06 Aug 2021 | 58.90 | 57.50 | 59.45 | 56.10 | 68250 | 3.06% |
| 05 Aug 2021 | 57.15 | 58.00 | 59.70 | 56.00 | 76522 | -2.64% |
| 04 Aug 2021 | 58.70 | 61.20 | 61.20 | 58.10 | 72220 | -1.84% |
| 03 Aug 2021 | 59.80 | 61.00 | 61.00 | 58.10 | 97523 | -0.99% |
| 02 Aug 2021 | 60.40 | 60.90 | 61.85 | 58.30 | 77109 | 0.42% |
| 30 Jul 2021 | 60.15 | 59.00 | 61.50 | 59.00 | 81331 | -1.39% |
| 29 Jul 2021 | 61.00 | 63.90 | 63.90 | 60.15 | 139420 | -3.63% |
| 28 Jul 2021 | 63.30 | 64.85 | 64.85 | 62.00 | 192093 | 2.43% |
| 27 Jul 2021 | 61.80 | 64.10 | 64.80 | 60.80 | 111456 | -3.21% |
| 26 Jul 2021 | 63.85 | 67.00 | 67.00 | 61.50 | 180329 | -0.70% |
| 23 Jul 2021 | 64.30 | 64.30 | 64.30 | 64.30 | 70052 | 4.98% |
| 22 Jul 2021 | 61.25 | 59.00 | 61.25 | 59.00 | 64774 | 4.97% |
| 20 Jul 2021 | 58.35 | 60.05 | 61.30 | 58.25 | 193395 | -4.81% |
| 19 Jul 2021 | 61.30 | 63.50 | 64.55 | 61.00 | 149015 | -3.08% |
| 16 Jul 2021 | 63.25 | 64.50 | 65.00 | 62.60 | 194975 | -3.88% |
| 15 Jul 2021 | 65.80 | 68.20 | 68.20 | 65.50 | 85981 | -1.20% |
| 14 Jul 2021 | 66.60 | 67.00 | 68.50 | 66.25 | 67551 | -1.48% |
| 13 Jul 2021 | 67.60 | 68.55 | 69.80 | 66.70 | 134516 | -1.39% |
| 12 Jul 2021 | 68.55 | 69.00 | 70.00 | 68.20 | 116449 | 1.26% |
| 09 Jul 2021 | 67.70 | 67.65 | 68.95 | 66.50 | 103494 | 0.07% |
| 08 Jul 2021 | 67.65 | 67.25 | 69.50 | 65.20 | 108800 | 0.30% |
| 07 Jul 2021 | 67.45 | 69.00 | 70.95 | 66.50 | 115810 | -2.53% |
| 06 Jul 2021 | 69.20 | 71.70 | 71.70 | 68.50 | 189373 | -3.49% |
| 05 Jul 2021 | 71.70 | 73.80 | 73.90 | 70.10 | 164919 | 0.49% |
| 02 Jul 2021 | 71.35 | 66.65 | 72.40 | 66.15 | 243177 | 2.51% |
| 01 Jul 2021 | 69.60 | 72.25 | 73.50 | 69.00 | 182234 | -3.67% |
| 30 Jun 2021 | 72.25 | 78.15 | 78.15 | 71.25 | 397385 | -2.96% |
| 29 Jun 2021 | 74.45 | 67.45 | 74.45 | 67.45 | 340534 | 4.93% |
| 28 Jun 2021 | 70.95 | 71.70 | 74.05 | 70.95 | 305855 | -4.96% |
| 25 Jun 2021 | 74.65 | 73.95 | 77.50 | 73.90 | 329585 | -3.99% |
| 24 Jun 2021 | 77.75 | 84.00 | 85.10 | 77.00 | 763796 | -4.07% |
| 23 Jun 2021 | 81.05 | 73.35 | 81.05 | 73.35 | 653039 | 4.99% |
| 22 Jun 2021 | 77.20 | 77.20 | 77.20 | 77.20 | 173936 | -4.98% |
| 21 Jun 2021 | 81.25 | 81.25 | 81.25 | 81.25 | 83607 | -4.97% |
| 18 Jun 2021 | 85.50 | 94.25 | 94.50 | 85.50 | 686631 | -5.00% |
| 17 Jun 2021 | 90.00 | 88.90 | 90.00 | 86.00 | 549994 | 4.96% |
| 16 Jun 2021 | 85.75 | 85.50 | 85.75 | 83.40 | 346240 | 4.96% |
| 15 Jun 2021 | 81.70 | 77.80 | 81.70 | 76.00 | 639125 | 4.95% |
| 14 Jun 2021 | 77.85 | 77.45 | 77.85 | 71.00 | 573173 | 4.99% |
| 11 Jun 2021 | 74.15 | 74.00 | 74.15 | 67.15 | 523253 | 4.95% |
| 10 Jun 2021 | 70.65 | 70.65 | 70.65 | 63.95 | 1574089 | 4.98% |
| 09 Jun 2021 | 67.30 | 67.30 | 67.30 | 66.00 | 438983 | 4.99% |
| 08 Jun 2021 | 64.10 | 64.10 | 64.10 | 62.90 | 352386 | 5.00% |
| 07 Jun 2021 | 61.05 | 61.05 | 61.05 | 58.30 | 879502 | 4.99% |
| 04 Jun 2021 | 58.15 | 55.95 | 58.15 | 55.95 | 1032792 | 1.93% |
| 03 Jun 2021 | 57.05 | 57.05 | 57.05 | 57.05 | 70974 | -1.98% |
| 02 Jun 2021 | 58.20 | 58.20 | 58.20 | 58.20 | 41595 | -1.94% |
| 01 Jun 2021 | 59.35 | 59.35 | 59.35 | 59.35 | 53542 | -1.98% |
| 31 May 2021 | 60.55 | 60.55 | 60.55 | 60.55 | 99482 | -1.94% |
| 28 May 2021 | 61.75 | 61.75 | 61.75 | 61.75 | 200374 | -1.98% |
| 27 May 2021 | 63.00 | 65.50 | 65.50 | 63.00 | 1240665 | -1.95% |
| 26 May 2021 | 64.25 | 64.25 | 64.25 | 64.25 | 34118 | 1.98% |
| 25 May 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 27576 | 1.94% |
| 24 May 2021 | 61.80 | 61.80 | 61.80 | 61.80 | 25587 | 1.98% |
| 21 May 2021 | 60.60 | 60.60 | 60.60 | 60.60 | 30258 | 1.93% |
| 20 May 2021 | 59.45 | 59.45 | 59.45 | 59.45 | 40586 | 1.97% |
| 19 May 2021 | 58.30 | 58.30 | 58.30 | 58.30 | 21625 | 1.92% |
| 18 May 2021 | 57.20 | 57.20 | 57.20 | 57.20 | 24316 | 1.96% |
| 17 May 2021 | 56.10 | 56.10 | 56.10 | 56.10 | 23838 | 2.00% |
| 14 May 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 21458 | 1.95% |
| 12 May 2021 | 53.95 | 53.95 | 53.95 | 53.95 | 23985 | 1.98% |
| 11 May 2021 | 52.90 | 52.90 | 52.90 | 52.90 | 31514 | 1.93% |
| 10 May 2021 | 51.90 | 51.90 | 51.90 | 51.90 | 31838 | 1.96% |
| 07 May 2021 | 50.90 | 50.90 | 50.90 | 50.90 | 25667 | 1.90% |
| 06 May 2021 | 49.95 | 49.95 | 49.95 | 49.95 | 18269 | 1.94% |
| 05 May 2021 | 49.00 | 49.00 | 49.00 | 47.10 | 871656 | 1.98% |
| 04 May 2021 | 48.05 | 48.05 | 48.05 | 48.05 | 38206 | 1.91% |
| 03 May 2021 | 47.15 | 47.15 | 47.15 | 47.15 | 17809 | 1.95% |
| 30 Apr 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 60979 | 1.98% |
| 29 Apr 2021 | 45.35 | 45.35 | 45.35 | 45.35 | 32911 | 1.91% |
| 28 Apr 2021 | 44.50 | 44.50 | 44.50 | 44.50 | 39140 | 1.95% |
| 27 Apr 2021 | 43.65 | 43.65 | 43.65 | 43.65 | 9371 | 1.99% |
| 26 Apr 2021 | 42.80 | 42.80 | 42.80 | 42.80 | 10776 | 1.90% |
| 23 Apr 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 17702 | 1.94% |
| 22 Apr 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 17707 | 1.98% |
| 20 Apr 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 83825 | 1.89% |
| 19 Apr 2021 | 39.65 | 39.65 | 39.65 | 39.65 | 123634 | 1.93% |
| 16 Apr 2021 | 38.90 | 37.40 | 38.90 | 37.40 | 760190 | 1.97% |
| 15 Apr 2021 | 38.15 | 38.15 | 38.15 | 38.15 | 56672 | -1.93% |
| 13 Apr 2021 | 38.90 | 38.90 | 38.90 | 38.90 | 25191 | -1.89% |
| 12 Apr 2021 | 39.65 | 39.65 | 39.65 | 39.65 | 30829 | -1.98% |
| 09 Apr 2021 | 40.45 | 40.45 | 40.45 | 40.45 | 24801 | -1.94% |
| 08 Apr 2021 | 41.25 | 41.25 | 41.25 | 41.25 | 36474 | -1.90% |
| 07 Apr 2021 | 42.05 | 42.05 | 42.05 | 42.05 | 24808 | -1.98% |
| 06 Apr 2021 | 42.90 | 42.90 | 43.75 | 42.90 | 568618 | -1.94% |
| 05 Apr 2021 | 43.75 | 43.75 | 43.75 | 43.75 | 20660 | -1.91% |
| 01 Apr 2021 | 44.60 | 44.60 | 44.60 | 44.60 | 16169 | -1.98% |
| 31 Mar 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 22058 | -1.94% |
| 30 Mar 2021 | 46.40 | 46.40 | 46.40 | 46.40 | 25731 | -1.90% |
| 26 Mar 2021 | 47.30 | 47.30 | 47.30 | 47.30 | 21846 | -1.97% |
| 25 Mar 2021 | 48.25 | 48.25 | 48.25 | 48.25 | 33756 | -1.93% |
| 24 Mar 2021 | 49.20 | 49.20 | 51.20 | 49.20 | 731760 | -1.99% |
| 23 Mar 2021 | 50.20 | 48.30 | 50.20 | 48.30 | 1452634 | 1.93% |
| 22 Mar 2021 | 49.25 | 49.25 | 49.25 | 49.25 | 18590 | -1.99% |
| 19 Mar 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 12016 | -1.95% |
| 18 Mar 2021 | 51.25 | 51.25 | 51.25 | 51.25 | 6645 | -1.91% |
| 17 Mar 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 16575 | -1.97% |
| 16 Mar 2021 | 53.30 | 53.30 | 53.30 | 53.30 | 14552 | -1.93% |
| 15 Mar 2021 | 54.35 | 54.35 | 54.35 | 54.35 | 20755 | -1.98% |
| 12 Mar 2021 | 55.45 | 55.45 | 55.45 | 55.45 | 25372 | -1.95% |
| 10 Mar 2021 | 56.55 | 56.55 | 56.55 | 56.55 | 25572 | -1.99% |
| 09 Mar 2021 | 57.70 | 57.70 | 57.70 | 57.70 | 11154 | -1.95% |
| 08 Mar 2021 | 58.85 | 58.85 | 58.85 | 58.85 | 14002 | -2.00% |
| 05 Mar 2021 | 60.05 | 60.05 | 60.05 | 60.05 | 24197 | -1.96% |
| 04 Mar 2021 | 61.25 | 61.25 | 61.25 | 61.25 | 66653 | -1.92% |
| 03 Mar 2021 | 62.45 | 62.45 | 62.45 | 62.45 | 17456 | -1.96% |
| 02 Mar 2021 | 63.70 | 63.70 | 63.70 | 63.70 | 17949 | -1.92% |
| 01 Mar 2021 | 64.95 | 64.95 | 64.95 | 64.95 | 51862 | -1.96% |
| 26 Feb 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 23888 | -2.00% |
| 25 Feb 2021 | 67.60 | 67.60 | 67.60 | 67.60 | 19678 | -1.96% |
| 24 Feb 2021 | 68.95 | 68.95 | 68.95 | 68.95 | 13774 | -1.99% |
| 23 Feb 2021 | 70.35 | 70.35 | 70.35 | 70.35 | 9017 | -1.95% |
| 22 Feb 2021 | 71.75 | 71.75 | 71.75 | 71.75 | 23757 | -1.98% |
| 19 Feb 2021 | 73.20 | 73.20 | 73.20 | 73.20 | 11357 | -1.94% |
| 18 Feb 2021 | 74.65 | 74.65 | 74.65 | 74.65 | 19997 | -1.97% |
| 17 Feb 2021 | 76.15 | 76.15 | 76.15 | 76.15 | 27821 | -1.99% |
| 16 Feb 2021 | 77.70 | 77.70 | 77.70 | 77.70 | 27328 | -1.96% |
| 15 Feb 2021 | 79.25 | 79.25 | 79.25 | 79.25 | 23691 | -1.98% |
| 12 Feb 2021 | 80.85 | 80.85 | 80.85 | 80.85 | 49308 | -2.00% |
| 11 Feb 2021 | 82.50 | 82.50 | 82.50 | 82.50 | 97977 | -1.96% |
| 10 Feb 2021 | 84.15 | 87.55 | 87.55 | 84.15 | 1106629 | -1.98% |
| 09 Feb 2021 | 85.85 | 85.85 | 85.85 | 85.85 | 64243 | 1.96% |
| 08 Feb 2021 | 84.20 | 84.20 | 84.20 | 84.20 | 73341 | 2.00% |
| 05 Feb 2021 | 82.55 | 82.55 | 82.55 | 82.55 | 86016 | 1.98% |
| 04 Feb 2021 | 80.95 | 80.95 | 80.95 | 80.95 | 73518 | 1.95% |
| 03 Feb 2021 | 79.40 | 79.40 | 79.40 | 79.40 | 75704 | 1.99% |
| 02 Feb 2021 | 77.85 | 77.80 | 77.85 | 77.65 | 334966 | 1.96% |
| 01 Feb 2021 | 76.35 | 76.35 | 76.35 | 76.35 | 421771 | 1.94% |
| 29 Jan 2021 | 74.90 | 74.90 | 74.90 | 74.90 | 102486 | 1.97% |
| 28 Jan 2021 | 73.45 | 73.45 | 73.45 | 73.45 | 152874 | 1.94% |
| 27 Jan 2021 | 72.05 | 72.05 | 72.05 | 71.65 | 475777 | 1.98% |
| 25 Jan 2021 | 70.65 | 70.65 | 70.65 | 70.65 | 168989 | 1.95% |
| 22 Jan 2021 | 69.30 | 67.95 | 69.30 | 66.60 | 714210 | 1.99% |
| 21 Jan 2021 | 67.95 | 67.95 | 67.95 | 67.95 | 67167 | 1.95% |
| 20 Jan 2021 | 66.65 | 66.65 | 66.65 | 66.65 | 63486 | 1.99% |
| 19 Jan 2021 | 65.35 | 65.35 | 65.35 | 65.35 | 91413 | 1.95% |
| 18 Jan 2021 | 64.10 | 64.10 | 64.10 | 63.50 | 500066 | 1.99% |
| 15 Jan 2021 | 62.85 | 62.85 | 62.85 | 62.85 | 61593 | 1.95% |
| 14 Jan 2021 | 61.65 | 59.25 | 61.65 | 59.25 | 1445438 | 1.99% |
| 13 Jan 2021 | 60.45 | 60.45 | 60.45 | 60.45 | 64194 | 1.94% |
| 12 Jan 2021 | 59.30 | 59.30 | 59.30 | 59.30 | 54482 | 1.98% |
| 11 Jan 2021 | 58.15 | 58.15 | 58.15 | 58.15 | 50387 | 1.93% |
| 08 Jan 2021 | 57.05 | 57.05 | 57.05 | 57.05 | 58168 | 1.97% |
| 07 Jan 2021 | 55.95 | 55.95 | 55.95 | 55.95 | 110027 | 1.91% |
| 06 Jan 2021 | 54.90 | 54.90 | 54.90 | 54.90 | 56292 | 1.95% |
| 05 Jan 2021 | 53.85 | 53.85 | 53.85 | 53.85 | 125228 | 1.99% |
| 04 Jan 2021 | 52.80 | 52.80 | 52.80 | 52.80 | 119580 | 1.93% |
| 01 Jan 2021 | 51.80 | 51.80 | 51.80 | 51.80 | 68071 | 1.97% |
| 31 Dec 2020 | 50.80 | 50.80 | 50.80 | 49.85 | 433825 | 1.91% |
| 30 Dec 2020 | 49.85 | 49.85 | 49.85 | 49.85 | 91237 | 1.94% |
| 29 Dec 2020 | 48.90 | 48.90 | 48.90 | 48.90 | 69057 | 1.98% |
| 28 Dec 2020 | 47.95 | 47.95 | 47.95 | 47.95 | 67727 | 1.91% |
